Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 26.675
Ask: 26.735
Change: 0.00 (0.00%)
Spread: 0.06 (0.225%)
Open: 26.53
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Mar 2020 11:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/03/2020IE00BDVPNG132201000USD60,743,734.3027.5982
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/03/2020IE00BZ0XVF52441896USD36,426,458.2582.4322
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/03/2020IE00BFNNN236180436EUR15,509,577.3485.9561
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/03/2020IE00BFNNN45918540GBP1,602,065.8886.4113
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/03/2020IE00BZ0XVG697435USD672,338.4290.4288
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/03/2020IE00BFNNN0127006USD633,460.3690.4168
WisdomTree Battery Solutions UCITS ETF - USD Acc26/03/2020IE00BKLF1R7540000USD771,917.1419.2979
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/03/2020IE00BD49R24315000USD616,537.9041.1025
WisdomTree Cloud Computing UCITS ETF - USD Acc26/03/2020IE00BJGWQN72850000USD20,657,832.7324.3033
WisdomTree Emerging Asia Equity Income UCITS ETF26/03/2020IE00BYPGT035725000USD6,129,507.358.4545
WisdomTree Emerging Markets Equity Income UCITS ETF26/03/2020IE00BQQ3Q0672558191USD29,634,951.6511.5843
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/03/2020IE00BDF12W49472268USD7,456,088.2515.7878
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/03/2020IE00BQZJBM261850000USD22,670,680.0912.2544
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/03/2020IE00BG88WL2125000CHF211,207.538.4483
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/03/2020IE00BG88WG771450000EUR11,410,264.827.8691
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/03/2020IE00BG88WH84100000GBP796,735.977.9674
WisdomTree Enhanced Commodity UCITS ETF - USD26/03/2020IE00BZ1GHD371075000USD9,043,141.118.4122
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/03/2020IE00BYMLZY7420050000USD174,921,648.958.7243
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/03/2020IE00BD49R91260440EUR3,156,239.4152.221
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/03/2020IE00BD49RB3944399EUR2,356,615.7653.0781
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/03/2020IE00BD49RJ1519908EUR1,081,745.3454.3372
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/03/2020IE00BD49RK2040000EUR2,204,547.4355.1137
WisdomTree Europe Equity Income UCITS ETF26/03/2020IE00BQZJBX312702717EUR25,552,114.479.4542
WisdomTree Europe Equity Income UCITS ETF Acc26/03/2020IE00BDF16007377386EUR4,341,723.7911.5047
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/03/2020IE00BYQCZT117703CHF104,668.3713.588
WisdomTree Europe Equity UCITS ETF - EUR Acc26/03/2020IE00BYQCZX56354545EUR4,907,108.0813.8406
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/03/2020IE00BYQCZQ89421454GBP3,691,723.188.7595
WisdomTree Europe Equity UCITS ETF - USD Hedged26/03/2020IE00BVXBH1631582527USD22,974,374.4314.5175
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/03/2020IE00BYQCZP723419109USD57,504,785.1116.8186
WisdomTree Europe Small Cap Dividend UCITS ETF26/03/2020IE00BQZJC5272106536EUR24,764,859.3611.7562
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/03/2020IE00BDF16114378236EUR4,042,219.1710.687
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/03/2020IE00BZ56SY76434881EUR5,847,740.3613.4468
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/03/2020IE00BZ56TQ67922010EUR13,995,477.4715.1793
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/03/2020IE00BYQCZ91445884CHF628,181.8413.6907
WisdomTree Germany Equity UCITS ETF - EUR Acc26/03/2020IE00BYQCZC44127102EUR1,550,898.3112.202
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/03/2020IE00BVXBGY20288156GBP2,117,095.687.347
WisdomTree Germany Equity UCITS ETF - USD Hedged26/03/2020IE00BYQCZ68279345USD1,093,591.3213.7827
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/03/2020IE00BZ56RN96127267USD2,521,612.8319.8136
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/03/2020IE00BZ56SW521450055USD30,688,123.4721.1634
WisdomTree India Quality UCITS ETF - USD26/03/2020IE00BDGSNK9679549USD1,049,099.2213.1881
WisdomTree India Quality UCITS ETF - USD Acc26/03/2020IE00BDGSNL04194945USD2,603,448.1513.3548
WisdomTree ISEQ 20 UCITS ETF26/03/2020IE00BVFB1H831100000EUR11,907,924.1910.8254
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/03/2020IE00BYQCZL35185650CHF2,685,042.3514.4629
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/03/2020IE00BYQCZJ13201551EUR2,502,020.9812.4138
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/03/2020IE00BYQCZF7489539GBP718,861.998.0285
WisdomTree Japan Equity UCITS ETF - JPY Acc26/03/2020IE00BYQCZN58309960USD4,804,351.5615.4999
WisdomTree Japan Equity UCITS ETF - USD Hedged26/03/2020IE00BVXC48541940327USD24,687,558.8912.7234
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/03/2020IE00BYQCZD50964821USD13,809,445.6114.313
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/03/2020IE00BFXYK92320000USD762,257.7938.1129
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/03/2020IE00BFXYKD6320000USD780,753.5539.0377
WisdomTree UK Equity Income UCITS ETF26/03/2020IE00BYPGTJ262100000GBP8,395,900.993.998
WisdomTree US Equity Income UCITS ETF26/03/2020IE00BQZJBQ631763513USD27,454,451.2715.568
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/03/2020IE00BD6RZW2378073EUR1,036,579.7813.2771
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/03/2020IE00BD6RZZ53149189GBP1,775,431.0011.9005
WisdomTree US Equity Income UCITS ETF Acc26/03/2020IE00BD6RZT931353208USD21,597,142.9515.96
WisdomTree US Multifactor UCITS ETF – USD26/03/2020IE00BD8ZCY5910000USD428,139.0442.8139
WisdomTree US Multifactor UCITS ETF – USD Acc26/03/2020IE00BD8ZD31330000USD1,307,870.2843.5957
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/03/2020IE00BZ56RD9878398USD1,585,479.1120.2235
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/03/2020IE00BZ56RG201650012USD35,320,361.2921.4061
WisdomTree US Small Cap Dividend UCITS ETF26/03/2020IE00BQZJBT94550000USD7,189,264.5613.0714
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/03/2020IE00BJFN5P6396000USD4,826,049.6850.2714
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/03/2020IE00BJJYYX67248822USD12,681,657.3750.9668


12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.