Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Inv S&p Hdlv Share Price
  4. Inv S&p Hdlv Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksInv S&p Hdlv Regulatory News (HDLV)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.08
Bid: 33.96
Ask: 34.00
Change: -0.015 (-0.04%)
Spread: 0.04 (0.118%)
Open: 34.05
High: 34.08
Low: 34.05
Prev. Close: 34.095
HDLV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jun 2017 08:59

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PowerShares S&P 500 High Dividend Low Volatility UCITS ETF - Net Asset Value(s)

PR Newswire

London, June 19

Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base PowerShares 16.06.2017 HDLV IE00BWTN6Y99 16,200,001 USD 510,410,433 31.50681S&P500 HighDividendLowVolatilityUCITS ETF
121314151617181920
Date   Source Headline
28th May 20217:00 amRNSNet Asset Value(s)
27th May 20217:00 amRNSNet Asset Value(s)
26th May 20217:00 amRNSNet Asset Value(s)
25th May 20217:00 amRNSNet Asset Value(s)
24th May 20217:00 amRNSNet Asset Value(s)
21st May 20217:00 amRNSNet Asset Value(s)
20th May 20217:00 amRNSNet Asset Value(s)
19th May 20217:00 amRNSNet Asset Value(s)
18th May 20217:00 amRNSNet Asset Value(s)
17th May 20218:16 amRNSNet Asset Value(s)
14th May 20217:00 amRNSNet Asset Value(s)
13th May 20217:00 amRNSNet Asset Value(s)
12th May 20217:00 amRNSNet Asset Value(s)
11th May 20217:00 amRNSNet Asset Value(s)
10th May 20217:00 amRNSNet Asset Value(s)
7th May 20217:00 amRNSNet Asset Value(s)
6th May 20217:00 amRNSNet Asset Value(s)
5th May 20217:00 amRNSNet Asset Value(s)
4th May 20217:00 amRNSNet Asset Value(s)
4th May 20217:00 amRNSNet Asset Value(s)
30th Apr 20217:00 amRNSNet Asset Value(s)
6th Jan 20218:08 amPRNNet Asset Value(s)
5th Jan 20217:23 amPRNNet Asset Value(s)
4th Jan 20218:52 amPRNNet Asset Value(s)
31st Dec 20208:31 amPRNNet Asset Value(s)
30th Dec 20207:45 amPRNNet Asset Value(s)
29th Dec 20208:16 amPRNNet Asset Value(s)
29th Dec 20207:55 amPRNNet Asset Value(s)
24th Dec 20208:04 amPRNNet Asset Value(s)
23rd Dec 20208:07 amPRNNet Asset Value(s)
22nd Dec 20207:45 amPRNNet Asset Value(s)
21st Dec 20207:53 amPRNNet Asset Value(s)
18th Dec 20207:47 amPRNNet Asset Value(s)
17th Dec 20207:58 amPRNNet Asset Value(s)
16th Dec 20207:36 amPRNNet Asset Value(s)
15th Dec 20207:39 amPRNNet Asset Value(s)
14th Dec 20207:38 amPRNNet Asset Value(s)
11th Dec 20208:57 amPRNNet Asset Value(s)
10th Dec 20208:24 amPRNNet Asset Value(s)
9th Dec 20207:54 amPRNNet Asset Value(s)
8th Dec 20207:59 amPRNNet Asset Value(s)
7th Dec 20207:54 amPRNNet Asset Value(s)
4th Dec 20207:57 amPRNNet Asset Value(s)
3rd Dec 20207:35 amPRNNet Asset Value(s)
2nd Dec 20207:47 amPRNNet Asset Value(s)
1st Dec 20209:40 amPRNNet Asset Value(s)
30th Nov 20207:40 amPRNNet Asset Value(s)
26th Nov 20207:02 amPRNNet Asset Value(s)
25th Nov 20207:01 amPRNNet Asset Value(s)
24th Nov 20207:44 amPRNNet Asset Value(s)
121314151617181920

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.