Last checked at 6 Aug 2019 14:43
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
August 6, 2019
On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period July 29, 2019 to August 2, 2019:
Transaction Date | Daily total volume (# Shares) | Daily volume weighted average price of shares acquired (CAD) | Gross Value (CAD) |
July 29, 2019 | 167,525 | $2.08 | $348,811.50 |
July 30, 2019 | 167,525 | $2.12 | $354,971.25 |
July 31, 2019 | 167,525 | $2.17 | $363,717.00 |
August 1, 2019 | 167,525 | $2.14 | $358,778.25 |
August 2, 2019 | 167,525 | $2.07 | $346,862.50 |
Exchange Aggregated Data
Platform | Jul. 29, 2019 | Jul. 30, 2019 | Jul. 31, 2019 | Aug. 1, 2019 | Aug. 2, 2019 | |
Volume | TSX | 43,725 | 70,225 | 101,025 | 66,925 | 93,825 |
Pure | 30,800 | 6,800 | 4,100 | 21,900 | 7,100 | |
Chi-X | 37,900 | 32,000 | 19,200 | 29,900 | 13,100 | |
Omega | 6,900 | 1,200 | 1,600 | 400 | 3,400 | |
Alpha | 0 | 5,200 | 600 | 0 | 0 | |
NEO | 48,200 | 52,100 | 41,000 | 48,400 | 50,100 | |
Volume weightedaverage price (CAD) | TSX | $2.09 | $2.12 | $2.17 | $2.14 | $2.07 |
Pure | $2.08 | $2.15 | $2.17 | $2.16 | $2.07 | |
Chi-X | $2.09 | $2.11 | $2.17 | $2.15 | $2.07 | |
Omega | $2.11 | $2.14 | $2.16 | $2.18 | $2.07 | |
Alpha | - | $2.07 | $2.14 | - | - | |
NEO | $2.07 | $2.12 | $2.17 | $2.14 | $2.07 |
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement.
Contact Information:
Gary GuidryChief Executive Officer
Ryan EllsonChief Financial Officer
Rodger TrimbleVice President, Investor Relations
(403) 265-3221
info@grantierra.com
Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform |
July 29, 2019 | 09:31:30 | EDT | 100 | 2.1 | CAD | TSX |
July 29, 2019 | 09:32:02 | EDT | 700 | 2.09 | CAD | TSX |
July 29, 2019 | 09:32:02 | EDT | 100 | 2.09 | CAD | NEO |
July 29, 2019 | 09:32:02 | EDT | 300 | 2.09 | CAD | TSX |
July 29, 2019 | 09:32:02 | EDT | 900 | 2.09 | CAD | NEO |
July 29, 2019 | 09:35:16 | EDT | 200 | 2.09 | CAD | NEO |
July 29, 2019 | 09:35:16 | EDT | 300 | 2.09 | CAD | NEO |
July 29, 2019 | 09:35:22 | EDT | 800 | 2.09 | CAD | TSX |
July 29, 2019 | 09:35:43 | EDT | 700 | 2.1 | CAD | Chi-X |
July 29, 2019 | 09:42:50 | EDT | 4500 | 2.09 | CAD | TSX |
July 29, 2019 | 09:42:53 | EDT | 800 | 2.09 | CAD | NEO |
July 29, 2019 | 09:43:05 | EDT | 400 | 2.09 | CAD | NEO |
July 29, 2019 | 09:43:05 | EDT | 900 | 2.09 | CAD | NEO |
July 29, 2019 | 09:43:05 | EDT | 200 | 2.09 | CAD | NEO |
July 29, 2019 | 09:43:06 | EDT | 900 | 2.09 | CAD | Chi-X |
July 29, 2019 | 09:43:06 | EDT | 400 | 2.09 | CAD | TSX |
July 29, 2019 | 09:43:06 | EDT | 300 | 2.09 | CAD | TSX |
July 29, 2019 | 09:43:06 | EDT | 100 | 2.09 | CAD | Chi-X |
July 29, 2019 | 09:43:06 | EDT | 500 | 2.09 | CAD | TSX |
July 29, 2019 | 09:47:08 | EDT | 100 | 2.08 | CAD | TSX |
July 29, 2019 | 09:47:08 | EDT | 400 | 2.08 | CAD | NEO |
July 29, 2019 | 09:47:08 | EDT | 400 | 2.08 | CAD | NEO |
July 29, 2019 | 09:47:08 | EDT | 900 | 2.08 | CAD | TSX |
July 29, 2019 | 09:47:08 | EDT | 200 | 2.08 | CAD | NEO |
July 29, 2019 | 09:52:35 | EDT | 100 | 2.07 | CAD | NEO |
July 29, 2019 | 09:54:39 | EDT | 200 | 2.07 | CAD | NEO |
July 29, 2019 | 09:58:05 | EDT | 500 | 2.085 | CAD | Chi-X |
July 29, 2019 | 09:58:05 | EDT | 900 | 2.09 | CAD | Pure |
July 29, 2019 | 09:58:05 | EDT | 400 | 2.09 | CAD | Chi-X |
July 29, 2019 | 09:58:05 | EDT | 200 | 2.09 | CAD | NEO |
July 29, 2019 | 09:58:05 | EDT | 100 | 2.09 | CAD | Chi-X |
July 29, 2019 | 09:58:05 | EDT | 500 | 2.085 | CAD | Chi-X |
July 29, 2019 | 09:58:05 | EDT | 600 | 2.09 | CAD | Pure |
July 29, 2019 | 09:58:05 | EDT | 900 | 2.09 | CAD | Chi-X |
July 29, 2019 | 09:58:05 | EDT | 600 | 2.09 | CAD | Chi-X |
July 29, 2019 | 09:58:05 | EDT | 500 | 2.09 | CAD | Chi-X |
July 29, 2019 | 10:01:25 | EDT | 300 | 2.08 | CAD | NEO |
July 29, 2019 | 10:02:07 | EDT | 400 | 2.08 | CAD | NEO |
July 29, 2019 | 10:02:07 | EDT | 400 | 2.08 | CAD | NEO |
July 29, 2019 | 10:02:07 | EDT | 400 | 2.08 | CAD | NEO |
July 29, 2019 | 10:02:07 | EDT | 400 | 2.08 | CAD | NEO |
July 29, 2019 | 10:02:07 | EDT | 400 | 2.08 | CAD | NEO |
July 29, 2019 | 10:02:07 | EDT | 100 | 2.08 | CAD | NEO |
July 29, 2019 | 10:02:07 | EDT | 100 | 2.08 | CAD | NEO |
July 29, 2019 | 10:02:11 | EDT | 100 | 2.08 | CAD | TSX |
July 29, 2019 | 10:02:11 | EDT | 200 | 2.08 | CAD | TSX |
July 29, 2019 | 10:02:19 | EDT | 400 | 2.08 | CAD | TSX |
July 29, 2019 | 10:02:19 | EDT | 200 | 2.08 | CAD | TSX |
July 29, 2019 | 10:02:19 | EDT | 200 | 2.08 | CAD | TSX |
July 29, 2019 | 10:02:19 | EDT | 200 | 2.08 | CAD | TSX |
July 29, 2019 | 10:02:19 | EDT | 500 | 2.08 | CAD | TSX |
July 29, 2019 | 10:02:19 | EDT | 200 | 2.08 | CAD | TSX |
July 29, 2019 | 10:02:19 | EDT | 100 | 2.08 | CAD | TSX |
July 29, 2019 | 10:09:09 | EDT | 900 | 2.08 | CAD | NEO |
July 29, 2019 | 10:10:24 | EDT | 1000 | 2.07 | CAD | NEO |
July 29, 2019 | 10:15:07 | EDT | 2300 | 2.07 | CAD | TSX |
July 29, 2019 | 10:15:07 | EDT | 200 | 2.07 | CAD | NEO |
July 29, 2019 | 10:15:07 | EDT | 1800 | 2.07 | CAD | NEO |
July 29, 2019 | 10:15:07 | EDT | 100 | 2.07 | CAD | NEO |
July 29, 2019 | 10:15:07 | EDT | 100 | 2.07 | CAD | NEO |
July 29, 2019 | 10:15:07 | EDT | 100 | 2.07 | CAD | NEO |
July 29, 2019 | 10:23:43 | EDT | 800 | 2.06 | CAD | TSX |
July 29, 2019 | 10:23:43 | EDT | 100 | 2.06 | CAD | TSX |
July 29, 2019 | 10:23:43 | EDT | 100 | 2.06 | CAD | TSX |
July 29, 2019 | 10:23:43 | EDT | 700 | 2.06 | CAD | NEO |
July 29, 2019 | 10:23:43 | EDT | 300 | 2.06 | CAD | TSX |
July 29, 2019 | 10:30:51 | EDT | 500 | 2.06 | CAD | TSX |
July 29, 2019 | 10:30:51 | EDT | 1500 | 2.06 | CAD | Chi-X |
July 29, 2019 | 10:30:51 | EDT | 100 | 2.06 | CAD | Chi-X |
July 29, 2019 | 10:32:53 | EDT | 100 | 2.06 | CAD | Chi-X |
July 29, 2019 | 10:32:53 | EDT | 100 | 2.06 | CAD | Chi-X |
July 29, 2019 | 10:32:53 | EDT | 1200 | 2.06 | CAD | Chi-X |
July 29, 2019 | 10:35:58 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 10:35:58 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 10:35:58 | EDT | 1500 | 2.06 | CAD | Pure |
July 29, 2019 | 10:37:05 | EDT | 1400 | 2.05 | CAD | TSX |
July 29, 2019 | 10:37:05 | EDT | 100 | 2.05 | CAD | NEO |
July 29, 2019 | 10:37:05 | EDT | 300 | 2.05 | CAD | TSX |
July 29, 2019 | 10:37:05 | EDT | 100 | 2.05 | CAD | TSX |
July 29, 2019 | 10:37:05 | EDT | 1500 | 2.05 | CAD | NEO |
July 29, 2019 | 10:37:05 | EDT | 100 | 2.05 | CAD | NEO |
July 29, 2019 | 10:37:05 | EDT | 100 | 2.05 | CAD | NEO |
July 29, 2019 | 10:42:24 | EDT | 200 | 2.04 | CAD | TSX |
July 29, 2019 | 10:42:24 | EDT | 100 | 2.04 | CAD | NEO |
July 29, 2019 | 10:42:24 | EDT | 600 | 2.04 | CAD | NEO |
July 29, 2019 | 10:45:28 | EDT | 500 | 2.05 | CAD | Chi-X |
July 29, 2019 | 10:45:28 | EDT | 1000 | 2.05 | CAD | Chi-X |
July 29, 2019 | 10:47:29 | EDT | 900 | 2.05 | CAD | Pure |
July 29, 2019 | 10:49:31 | EDT | 900 | 2.05 | CAD | Pure |
July 29, 2019 | 10:51:34 | EDT | 1100 | 2.05 | CAD | Pure |
July 29, 2019 | 10:52:37 | EDT | 1000 | 2.05 | CAD | Pure |
July 29, 2019 | 10:53:39 | EDT | 800 | 2.05 | CAD | Pure |
July 29, 2019 | 10:55:40 | EDT | 900 | 2.05 | CAD | Pure |
July 29, 2019 | 10:58:42 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 10:58:42 | EDT | 500 | 2.06 | CAD | NEO |
July 29, 2019 | 11:00:44 | EDT | 300 | 2.06 | CAD | Chi-X |
July 29, 2019 | 11:00:44 | EDT | 700 | 2.06 | CAD | Chi-X |
July 29, 2019 | 11:02:12 | EDT | 1300 | 2.05 | CAD | NEO |
July 29, 2019 | 11:04:48 | EDT | 100 | 2.055 | CAD | TSX |
July 29, 2019 | 11:04:48 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:04:48 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:06:52 | EDT | 500 | 2.055 | CAD | TSX |
July 29, 2019 | 11:06:52 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:06:52 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:06:52 | EDT | 200 | 2.06 | CAD | TSX |
July 29, 2019 | 11:07:56 | EDT | 500 | 2.055 | CAD | TSX |
July 29, 2019 | 11:07:56 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:07:56 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:07:56 | EDT | 200 | 2.06 | CAD | TSX |
July 29, 2019 | 11:07:56 | EDT | 200 | 2.06 | CAD | TSX |
July 29, 2019 | 11:10:01 | EDT | 500 | 2.055 | CAD | TSX |
July 29, 2019 | 11:10:01 | EDT | 400 | 2.06 | CAD | TSX |
July 29, 2019 | 11:10:01 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:10:01 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:12:04 | EDT | 500 | 2.055 | CAD | TSX |
July 29, 2019 | 11:12:04 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:12:04 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:14:07 | EDT | 500 | 2.06 | CAD | TSX |
July 29, 2019 | 11:14:07 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:14:07 | EDT | 400 | 2.06 | CAD | TSX |
July 29, 2019 | 11:14:07 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:15:08 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:15:08 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:15:08 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:18:10 | EDT | 500 | 2.06 | CAD | TSX |
July 29, 2019 | 11:18:10 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:18:10 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:20:14 | EDT | 500 | 2.055 | CAD | TSX |
July 29, 2019 | 11:20:15 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:20:15 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:20:15 | EDT | 400 | 2.06 | CAD | TSX |
July 29, 2019 | 11:21:17 | EDT | 400 | 2.055 | CAD | TSX |
July 29, 2019 | 11:21:17 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:21:17 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:24:21 | EDT | 500 | 2.055 | CAD | TSX |
July 29, 2019 | 11:24:21 | EDT | 200 | 2.06 | CAD | TSX |
July 29, 2019 | 11:24:21 | EDT | 400 | 2.06 | CAD | TSX |
July 29, 2019 | 11:24:21 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:24:21 | EDT | 300 | 2.06 | CAD | TSX |
July 29, 2019 | 11:24:21 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:24:31 | EDT | 100 | 2.05 | CAD | NEO |
July 29, 2019 | 11:30:30 | EDT | 200 | 2.055 | CAD | TSX |
July 29, 2019 | 11:30:30 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:30:30 | EDT | 1800 | 2.06 | CAD | NEO |
July 29, 2019 | 11:33:32 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:33:32 | EDT | 400 | 2.06 | CAD | NEO |
July 29, 2019 | 11:36:36 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:36:36 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:38:43 | EDT | 800 | 2.06 | CAD | Pure |
July 29, 2019 | 11:38:43 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:38:43 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:38:43 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:38:43 | EDT | 400 | 2.06 | CAD | Pure |
July 29, 2019 | 11:40:44 | EDT | 400 | 2.06 | CAD | TSX |
July 29, 2019 | 11:40:44 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:40:44 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:43:45 | EDT | 100 | 2.06 | CAD | Chi-X |
July 29, 2019 | 11:43:45 | EDT | 300 | 2.06 | CAD | Pure |
July 29, 2019 | 11:43:45 | EDT | 100 | 2.06 | CAD | Chi-X |
July 29, 2019 | 11:43:45 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:43:45 | EDT | 100 | 2.06 | CAD | Pure |
July 29, 2019 | 11:43:45 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:51:57 | EDT | 1400 | 2.06 | CAD | Pure |
July 29, 2019 | 11:51:57 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:51:57 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:51:57 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:51:57 | EDT | 1100 | 2.06 | CAD | Pure |
July 29, 2019 | 11:51:58 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:54:58 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 11:54:58 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 11:54:58 | EDT | 600 | 2.06 | CAD | Pure |
July 29, 2019 | 11:57:59 | EDT | 900 | 2.06 | CAD | NEO |
July 29, 2019 | 12:01:00 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:01:00 | EDT | 700 | 2.06 | CAD | Pure |
July 29, 2019 | 12:03:03 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:03:04 | EDT | 1000 | 2.06 | CAD | Pure |
July 29, 2019 | 12:04:06 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:04:06 | EDT | 800 | 2.06 | CAD | Pure |
July 29, 2019 | 12:07:09 | EDT | 500 | 2.06 | CAD | Chi-X |
July 29, 2019 | 12:07:09 | EDT | 800 | 2.06 | CAD | Chi-X |
July 29, 2019 | 12:07:09 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:08:11 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:08:11 | EDT | 800 | 2.06 | CAD | Pure |
July 29, 2019 | 12:10:13 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:10:13 | EDT | 700 | 2.06 | CAD | Pure |
July 29, 2019 | 12:10:13 | EDT | 500 | 2.06 | CAD | Chi-X |
July 29, 2019 | 12:13:16 | EDT | 100 | 2.06 | CAD | Chi-X |
July 29, 2019 | 12:13:16 | EDT | 100 | 2.06 | CAD | Chi-X |
July 29, 2019 | 12:13:16 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:13:16 | EDT | 1000 | 2.06 | CAD | Pure |
July 29, 2019 | 12:14:17 | EDT | 1100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:17:18 | EDT | 900 | 2.06 | CAD | Pure |
July 29, 2019 | 12:20:19 | EDT | 600 | 2.06 | CAD | NEO |
July 29, 2019 | 12:20:19 | EDT | 100 | 2.06 | CAD | NEO |
July 29, 2019 | 12:20:19 | EDT | 100 | 2.06 | CAD | Omega |
July 29, 2019 | 12:23:20 | EDT | 100 | 2.06 | CAD | Chi-X |
July 29, 2019 | 12:23:20 | EDT | 200 | 2.06 | CAD | NEO |
July 29, 2019 | 12:23:20 | EDT | 500 | 2.06 | CAD | Pure |
July 29, 2019 | 12:26:22 | EDT | 600 | 2.07 | CAD | NEO |
July 29, 2019 | 12:26:22 | EDT | 200 | 2.07 | CAD | Omega |
July 29, 2019 | 12:29:23 | EDT | 700 | 2.07 | CAD | Chi-X |
July 29, 2019 | 12:29:23 | EDT | 100 | 2.07 | CAD | NEO |
July 29, 2019 | 12:32:26 | EDT | 1000 | 2.07 | CAD | Chi-X |
July 29, 2019 | 12:33:26 | EDT | 700 | 2.07 | CAD | Chi-X |
July 29, 2019 | 12:33:26 | EDT | 100 | 2.07 | CAD | Chi-X |
July 29, 2019 | 12:37:28 | EDT | 1000 | 2.08 | CAD | Chi-X |
July 29, 2019 | 12:40:29 | EDT | 1000 | 2.08 | CAD | Pure |
July 29, 2019 | 12:47:32 | EDT | 1200 | 2.08 | CAD | Chi-X |
July 29, 2019 | 12:56:39 | EDT | 1100 | 2.08 | CAD | NEO |
July 29, 2019 | 12:56:39 | EDT | 600 | 2.08 | CAD | Pure |
July 29, 2019 | 12:56:39 | EDT | 900 | 2.08 | CAD | Chi-X |
July 29, 2019 | 13:00:40 | EDT | 900 | 2.08 | CAD | Chi-X |
July 29, 2019 | 13:04:41 | EDT | 900 | 2.08 | CAD | Chi-X |
July 29, 2019 | 13:09:42 | EDT | 900 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:12:43 | EDT | 800 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:12:43 | EDT | 200 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:15:44 | EDT | 800 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:18:46 | EDT | 500 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:18:46 | EDT | 500 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:21:50 | EDT | 200 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:21:50 | EDT | 600 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:21:50 | EDT | 700 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:26:56 | EDT | 1200 | 2.09 | CAD | Chi-X |
July 29, 2019 | 13:26:56 | EDT | 100 | 2.09 | CAD | NEO |
July 29, 2019 | 13:26:56 | EDT | 500 | 2.09 | CAD | NEO |
July 29, 2019 | 13:31:06 | EDT | 700 | 2.08 | CAD | NEO |
July 29, 2019 | 13:31:06 | EDT | 2000 | 2.08 | CAD | TSX |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 400 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:42:03 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:46:06 | EDT | 500 | 2.085 | CAD | TSX |
July 29, 2019 | 13:46:06 | EDT | 300 | 2.09 | CAD | TSX |
July 29, 2019 | 13:46:06 | EDT | 500 | 2.09 | CAD | TSX |
July 29, 2019 | 13:57:19 | EDT | 300 | 2.09 | CAD | TSX |
July 29, 2019 | 13:57:19 | EDT | 1000 | 2.09 | CAD | TSX |
July 29, 2019 | 13:57:19 | EDT | 2000 | 2.09 | CAD | TSX |
July 29, 2019 | 13:59:21 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:59:21 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:59:21 | EDT | 400 | 2.09 | CAD | Omega |
July 29, 2019 | 13:59:21 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:59:21 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 13:59:21 | EDT | 100 | 2.09 | CAD | Omega |
July 29, 2019 | 14:03:26 | EDT | 500 | 2.105 | CAD | TSX |
July 29, 2019 | 14:03:26 | EDT | 200 | 2.11 | CAD | TSX |
July 29, 2019 | 14:03:26 | EDT | 100 | 2.11 | CAD | TSX |
July 29, 2019 | 14:03:26 | EDT | 200 | 2.11 | CAD | TSX |
July 29, 2019 | 14:03:26 | EDT | 700 | 2.11 | CAD | TSX |
July 29, 2019 | 14:03:26 | EDT | 200 | 2.1 | CAD | NEO |
July 29, 2019 | 14:05:13 | EDT | 100 | 2.1 | CAD | NEO |
July 29, 2019 | 14:06:13 | EDT | 100 | 2.1 | CAD | NEO |
July 29, 2019 | 14:07:12 | EDT | 1300 | 2.1 | CAD | NEO |
July 29, 2019 | 14:07:39 | EDT | 700 | 2.1 | CAD | NEO |
July 29, 2019 | 14:07:39 | EDT | 300 | 2.1 | CAD | NEO |
July 29, 2019 | 14:07:39 | EDT | 1200 | 2.1 | CAD | TSX |
July 29, 2019 | 14:07:39 | EDT | 300 | 2.1 | CAD | NEO |
July 29, 2019 | 14:07:39 | EDT | 100 | 2.1 | CAD | TSX |
July 29, 2019 | 14:07:39 | EDT | 300 | 2.1 | CAD | NEO |
July 29, 2019 | 14:07:54 | EDT | 100 | 2.1 | CAD | TSX |
July 29, 2019 | 14:08:23 | EDT | 100 | 2.1 | CAD | TSX |
July 29, 2019 | 14:19:39 | EDT | 300 | 2.11 | CAD | TSX |
July 29, 2019 | 14:19:39 | EDT | 800 | 2.11 | CAD | TSX |
July 29, 2019 | 14:20:41 | EDT | 300 | 2.11 | CAD | TSX |
July 29, 2019 | 14:20:41 | EDT | 100 | 2.11 | CAD | TSX |
July 29, 2019 | 14:20:41 | EDT | 400 | 2.11 | CAD | TSX |
July 29, 2019 | 14:20:41 | EDT | 200 | 2.11 | CAD | TSX |
July 29, 2019 | 14:22:42 | EDT | 300 | 2.11 | CAD | TSX |
July 29, 2019 | 14:22:42 | EDT | 500 | 2.11 | CAD | TSX |
July 29, 2019 | 14:25:44 | EDT | 500 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:25:44 | EDT | 800 | 2.12 | CAD | Pure |
July 29, 2019 | 14:27:46 | EDT | 1000 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:27:46 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:27:46 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:30:47 | EDT | 1000 | 2.12 | CAD | Pure |
July 29, 2019 | 14:32:49 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:32:49 | EDT | 1000 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:32:49 | EDT | 200 | 2.12 | CAD | TSX |
July 29, 2019 | 14:34:51 | EDT | 600 | 2.12 | CAD | TSX |
July 29, 2019 | 14:34:51 | EDT | 500 | 2.12 | CAD | TSX |
July 29, 2019 | 14:34:51 | EDT | 500 | 2.12 | CAD | NEO |
July 29, 2019 | 14:37:54 | EDT | 1000 | 2.12 | CAD | Pure |
July 29, 2019 | 14:38:55 | EDT | 300 | 2.12 | CAD | Pure |
July 29, 2019 | 14:38:55 | EDT | 700 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:41:57 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:41:57 | EDT | 700 | 2.12 | CAD | Chi-X |
July 29, 2019 | 14:43:59 | EDT | 1300 | 2.12 | CAD | Pure |
July 29, 2019 | 14:47:00 | EDT | 1100 | 2.12 | CAD | Pure |
July 29, 2019 | 14:49:01 | EDT | 1000 | 2.12 | CAD | Pure |
July 29, 2019 | 14:53:03 | EDT | 900 | 2.12 | CAD | Pure |
July 29, 2019 | 14:55:05 | EDT | 900 | 2.12 | CAD | Pure |
July 29, 2019 | 14:57:08 | EDT | 900 | 2.12 | CAD | NEO |
July 29, 2019 | 14:59:10 | EDT | 100 | 2.12 | CAD | NEO |
July 29, 2019 | 14:59:10 | EDT | 100 | 2.12 | CAD | NEO |
July 29, 2019 | 14:59:10 | EDT | 700 | 2.12 | CAD | Pure |
July 29, 2019 | 15:02:12 | EDT | 600 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 200 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 400 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:02:12 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:39 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:39 | EDT | 200 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:39 | EDT | 900 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:39 | EDT | 300 | 2.12 | CAD | Pure |
July 29, 2019 | 15:05:39 | EDT | 600 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:39 | EDT | 900 | 2.12 | CAD | NEO |
July 29, 2019 | 15:05:39 | EDT | 200 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:39 | EDT | 1000 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:39 | EDT | 1000 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:39 | EDT | 100 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:39 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:39 | EDT | 100 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:39 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:39 | EDT | 300 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:39 | EDT | 100 | 2.12 | CAD | NEO |
July 29, 2019 | 15:05:39 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:39 | EDT | 200 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:39 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:39 | EDT | 1800 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 600 | 2.12 | CAD | TSX |
July 29, 2019 | 15:05:40 | EDT | 200 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 200 | 2.12 | CAD | Pure |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 300 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 200 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 800 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 200 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 2400 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 200 | 2.12 | CAD | Chi-X |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 100 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 600 | 2.12 | CAD | Omega |
July 29, 2019 | 15:05:40 | EDT | 25 | 2.12 | CAD | TSX |
July 30, 2019 | 09:32:01 | EDT | 200 | 2.05 | CAD | TSX |
July 30, 2019 | 09:32:03 | EDT | 400 | 2.05 | CAD | TSX |
July 30, 2019 | 09:32:03 | EDT | 200 | 2.05 | CAD | TSX |
July 30, 2019 | 09:32:03 | EDT | 200 | 2.05 | CAD | NEO |
July 30, 2019 | 09:32:03 | EDT | 800 | 2.05 | CAD | NEO |
July 30, 2019 | 09:32:03 | EDT | 200 | 2.05 | CAD | TSX |
July 30, 2019 | 09:41:00 | EDT | 1000 | 2.07 | CAD | TSX |
July 30, 2019 | 09:41:00 | EDT | 500 | 2.07 | CAD | TSX |
July 30, 2019 | 09:41:00 | EDT | 500 | 2.07 | CAD | TSX |
July 30, 2019 | 09:41:00 | EDT | 400 | 2.07 | CAD | NEO |
July 30, 2019 | 09:41:00 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:41:00 | EDT | 400 | 2.07 | CAD | NEO |
July 30, 2019 | 09:41:00 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:41:00 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:41:04 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:41:17 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:41:24 | EDT | 200 | 2.07 | CAD | TSX |
July 30, 2019 | 09:42:06 | EDT | 1000 | 2.07 | CAD | TSX |
July 30, 2019 | 09:42:06 | EDT | 800 | 2.07 | CAD | TSX |
July 30, 2019 | 09:45:27 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:14 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:51 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:46:51 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:46:53 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:46:56 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:46:57 | EDT | 800 | 2.07 | CAD | NEO |
July 30, 2019 | 09:46:57 | EDT | 800 | 2.07 | CAD | NEO |
July 30, 2019 | 09:46:58 | EDT | 600 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:58 | EDT | 600 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:58 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:58 | EDT | 600 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:58 | EDT | 200 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:58 | EDT | 500 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:58 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:58 | EDT | 200 | 2.07 | CAD | NEO |
July 30, 2019 | 09:46:58 | EDT | 200 | 2.07 | CAD | NEO |
July 30, 2019 | 09:46:58 | EDT | 600 | 2.07 | CAD | TSX |
July 30, 2019 | 09:46:58 | EDT | 200 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:01 | EDT | 200 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:03 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:22 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:23 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:37 | EDT | 200 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:38 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:40 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:47:40 | EDT | 700 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:41 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:47:46 | EDT | 500 | 2.07 | CAD | TSX |
July 30, 2019 | 09:47:46 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:48 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:47:58 | EDT | 200 | 2.07 | CAD | NEO |
July 30, 2019 | 09:48:14 | EDT | 200 | 2.07 | CAD | TSX |
July 30, 2019 | 09:48:14 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 09:51:04 | EDT | 1100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:51:04 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 09:51:04 | EDT | 1200 | 2.07 | CAD | TSX |
July 30, 2019 | 10:00:01 | EDT | 1000 | 2.06 | CAD | TSX |
July 30, 2019 | 10:00:01 | EDT | 600 | 2.06 | CAD | TSX |
July 30, 2019 | 10:11:10 | EDT | 2600 | 2.06 | CAD | TSX |
July 30, 2019 | 10:11:10 | EDT | 2700 | 2.06 | CAD | NEO |
July 30, 2019 | 10:11:10 | EDT | 2200 | 2.06 | CAD | NEO |
July 30, 2019 | 10:11:10 | EDT | 100 | 2.06 | CAD | NEO |
July 30, 2019 | 10:11:10 | EDT | 2400 | 2.06 | CAD | TSX |
July 30, 2019 | 10:11:10 | EDT | 100 | 2.06 | CAD | NEO |
July 30, 2019 | 10:18:22 | EDT | 100 | 2.05 | CAD | TSX |
July 30, 2019 | 10:46:06 | EDT | 4000 | 2.05 | CAD | NEO |
July 30, 2019 | 11:23:19 | EDT | 1000 | 2.07 | CAD | TSX |
July 30, 2019 | 11:23:19 | EDT | 800 | 2.07 | CAD | NEO |
July 30, 2019 | 11:23:19 | EDT | 1000 | 2.07 | CAD | TSX |
July 30, 2019 | 11:23:19 | EDT | 5000 | 2.07 | CAD | Alpha |
July 30, 2019 | 11:23:19 | EDT | 500 | 2.07 | CAD | TSX |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | Alpha |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 11:23:19 | EDT | 1000 | 2.07 | CAD | Chi-X |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | Alpha |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | Chi-X |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | NEO |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | Chi-X |
July 30, 2019 | 11:23:19 | EDT | 100 | 2.07 | CAD | TSX |
July 30, 2019 | 11:23:19 | EDT | 1500 | 2.07 | CAD | Chi-X |
July 30, 2019 | 11:23:19 | EDT | 2400 | 2.07 | CAD | Chi-X |
July 30, 2019 | 11:24:35 | EDT | 100 | 2.08 | CAD | NEO |
July 30, 2019 | 11:24:41 | EDT | 300 | 2.08 | CAD | NEO |
July 30, 2019 | 11:26:23 | EDT | 100 | 2.08 | CAD | NEO |
July 30, 2019 | 11:27:54 | EDT | 100 | 2.09 | CAD | TSX |
July 30, 2019 | 11:27:54 | EDT | 100 | 2.09 | CAD | TSX |
July 30, 2019 | 11:28:47 | EDT | 1000 | 2.09 | CAD | NEO |
July 30, 2019 | 11:28:47 | EDT | 1400 | 2.09 | CAD | NEO |
July 30, 2019 | 11:28:47 | EDT | 100 | 2.09 | CAD | TSX |
July 30, 2019 | 11:28:47 | EDT | 1300 | 2.09 | CAD | TSX |
July 30, 2019 | 11:28:47 | EDT | 500 | 2.09 | CAD | TSX |
July 30, 2019 | 11:28:47 | EDT | 1600 | 2.09 | CAD | NEO |
July 30, 2019 | 11:28:47 | EDT | 200 | 2.09 | CAD | TSX |
July 30, 2019 | 11:28:47 | EDT | 100 | 2.09 | CAD | TSX |
July 30, 2019 | 11:28:47 | EDT | 300 | 2.09 | CAD | TSX |
July 30, 2019 | 11:28:47 | EDT | 100 | 2.09 | CAD | NEO |
July 30, 2019 | 11:28:47 | EDT | 800 | 2.09 | CAD | NEO |
July 30, 2019 | 11:28:47 | EDT | 100 | 2.09 | CAD | NEO |
July 30, 2019 | 11:28:49 | EDT | 200 | 2.09 | CAD | NEO |
July 30, 2019 | 11:29:01 | EDT | 500 | 2.09 | CAD | TSX |
July 30, 2019 | 11:29:01 | EDT | 100 | 2.085 | CAD | TSX |
July 30, 2019 | 11:29:01 | EDT | 500 | 2.085 | CAD | TSX |
July 30, 2019 | 11:29:01 | EDT | 1000 | 2.09 | CAD | TSX |
July 30, 2019 | 11:29:01 | EDT | 1000 | 2.09 | CAD | TSX |
July 30, 2019 | 11:29:01 | EDT | 500 | 2.085 | CAD | Chi-X |
July 30, 2019 | 11:29:01 | EDT | 600 | 2.09 | CAD | TSX |
July 30, 2019 | 11:29:01 | EDT | 1500 | 2.09 | CAD | Chi-X |
July 30, 2019 | 11:29:01 | EDT | 2000 | 2.09 | CAD | TSX |
July 30, 2019 | 11:29:01 | EDT | 500 | 2.09 | CAD | Chi-X |
July 30, 2019 | 11:29:01 | EDT | 800 | 2.09 | CAD | TSX |
July 30, 2019 | 11:29:01 | EDT | 1500 | 2.09 | CAD | Pure |
July 30, 2019 | 11:29:01 | EDT | 300 | 2.09 | CAD | Omega |
July 30, 2019 | 11:33:11 | EDT | 1400 | 2.09 | CAD | Chi-X |
July 30, 2019 | 11:33:11 | EDT | 400 | 2.09 | CAD | Chi-X |
July 30, 2019 | 11:33:11 | EDT | 900 | 2.09 | CAD | TSX |
July 30, 2019 | 11:33:11 | EDT | 1000 | 2.09 | CAD | TSX |
July 30, 2019 | 11:33:11 | EDT | 800 | 2.09 | CAD | Chi-X |
July 30, 2019 | 11:33:11 | EDT | 700 | 2.09 | CAD | TSX |
July 30, 2019 | 11:43:59 | EDT | 1000 | 2.08 | CAD | TSX |
July 30, 2019 | 11:47:53 | EDT | 1000 | 2.09 | CAD | TSX |
July 30, 2019 | 11:47:53 | EDT | 100 | 2.09 | CAD | TSX |
July 30, 2019 | 11:47:53 | EDT | 1000 | 2.09 | CAD | TSX |
July 30, 2019 | 11:47:53 | EDT | 100 | 2.09 | CAD | Chi-X |
July 30, 2019 | 11:47:53 | EDT | 900 | 2.09 | CAD | Chi-X |
July 30, 2019 | 12:02:08 | EDT | 100 | 2.09 | CAD | NEO |
July 30, 2019 | 12:06:56 | EDT | 400 | 2.09 | CAD | TSX |
July 30, 2019 | 12:07:02 | EDT | 100 | 2.09 | CAD | TSX |
July 30, 2019 | 12:21:30 | EDT | 400 | 2.105 | CAD | TSX |
July 30, 2019 | 12:21:30 | EDT | 900 | 2.11 | CAD | NEO |
July 30, 2019 | 12:21:30 | EDT | 500 | 2.105 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 800 | 2.11 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 500 | 2.105 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 500 | 2.11 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 8100 | 2.11 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 900 | 2.11 | CAD | Pure |
July 30, 2019 | 12:21:30 | EDT | 1500 | 2.11 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 500 | 2.11 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 1500 | 2.11 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 200 | 2.11 | CAD | Chi-X |
July 30, 2019 | 12:21:30 | EDT | 600 | 2.11 | CAD | Pure |
July 30, 2019 | 12:21:30 | EDT | 1600 | 2.11 | CAD | Chi-X |
July 30, 2019 | 12:26:34 | EDT | 100 | 2.11 | CAD | NEO |
July 30, 2019 | 12:26:36 | EDT | 200 | 2.11 | CAD | NEO |
July 30, 2019 | 12:26:37 | EDT | 100 | 2.11 | CAD | NEO |
July 30, 2019 | 12:26:57 | EDT | 100 | 2.11 | CAD | NEO |
July 30, 2019 | 12:46:20 | EDT | 500 | 2.12 | CAD | TSX |
July 30, 2019 | 12:46:20 | EDT | 200 | 2.12 | CAD | TSX |
July 30, 2019 | 12:46:20 | EDT | 200 | 2.12 | CAD | TSX |
July 30, 2019 | 12:46:25 | EDT | 100 | 2.12 | CAD | TSX |
July 30, 2019 | 12:48:28 | EDT | 100 | 2.12 | CAD | TSX |
July 30, 2019 | 12:54:39 | EDT | 200 | 2.12 | CAD | TSX |
July 30, 2019 | 12:54:39 | EDT | 100 | 2.12 | CAD | NEO |
July 30, 2019 | 12:54:41 | EDT | 100 | 2.12 | CAD | NEO |
July 30, 2019 | 13:01:28 | EDT | 100 | 2.12 | CAD | NEO |
July 30, 2019 | 13:08:00 | EDT | 500 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 3500 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 100 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 1000 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 1000 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 1000 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 1600 | 2.14 | CAD | TSX |
July 30, 2019 | 13:08:00 | EDT | 400 | 2.14 | CAD | TSX |
July 30, 2019 | 13:12:02 | EDT | 100 | 2.15 | CAD | Chi-X |
July 30, 2019 | 13:12:02 | EDT | 700 | 2.15 | CAD | NEO |
July 30, 2019 | 13:12:02 | EDT | 100 | 2.15 | CAD | NEO |
July 30, 2019 | 13:19:12 | EDT | 700 | 2.16 | CAD | NEO |
July 30, 2019 | 13:19:12 | EDT | 400 | 2.16 | CAD | Omega |
July 30, 2019 | 13:19:12 | EDT | 100 | 2.16 | CAD | Omega |
July 30, 2019 | 13:19:12 | EDT | 500 | 2.16 | CAD | Pure |
July 30, 2019 | 13:19:12 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 13:19:12 | EDT | 300 | 2.16 | CAD | Pure |
July 30, 2019 | 13:19:12 | EDT | 100 | 2.16 | CAD | Omega |
July 30, 2019 | 13:19:12 | EDT | 100 | 2.16 | CAD | Omega |
July 30, 2019 | 13:19:12 | EDT | 100 | 2.16 | CAD | Omega |
July 30, 2019 | 13:19:12 | EDT | 100 | 2.16 | CAD | Omega |
July 30, 2019 | 13:31:34 | EDT | 1000 | 2.17 | CAD | Chi-X |
July 30, 2019 | 13:31:34 | EDT | 1000 | 2.17 | CAD | TSX |
July 30, 2019 | 13:31:34 | EDT | 800 | 2.17 | CAD | Chi-X |
July 30, 2019 | 13:31:34 | EDT | 500 | 2.17 | CAD | TSX |
July 30, 2019 | 13:31:34 | EDT | 100 | 2.17 | CAD | TSX |
July 30, 2019 | 13:31:34 | EDT | 900 | 2.17 | CAD | TSX |
July 30, 2019 | 13:34:32 | EDT | 1300 | 2.17 | CAD | NEO |
July 30, 2019 | 13:34:32 | EDT | 200 | 2.17 | CAD | NEO |
July 30, 2019 | 13:34:39 | EDT | 1300 | 2.17 | CAD | NEO |
July 30, 2019 | 13:34:39 | EDT | 100 | 2.17 | CAD | NEO |
July 30, 2019 | 13:48:36 | EDT | 2300 | 2.17 | CAD | NEO |
July 30, 2019 | 13:59:58 | EDT | 800 | 2.19 | CAD | Chi-X |
July 30, 2019 | 13:59:58 | EDT | 1100 | 2.19 | CAD | Chi-X |
July 30, 2019 | 13:59:58 | EDT | 1500 | 2.19 | CAD | Pure |
July 30, 2019 | 14:02:30 | EDT | 1800 | 2.19 | CAD | NEO |
July 30, 2019 | 14:02:30 | EDT | 500 | 2.19 | CAD | NEO |
July 30, 2019 | 14:02:58 | EDT | 100 | 2.19 | CAD | TSX |
July 30, 2019 | 14:03:44 | EDT | 700 | 2.19 | CAD | NEO |
July 30, 2019 | 14:04:47 | EDT | 1100 | 2.19 | CAD | TSX |
July 30, 2019 | 14:04:47 | EDT | 300 | 2.19 | CAD | NEO |
July 30, 2019 | 14:04:47 | EDT | 200 | 2.19 | CAD | NEO |
July 30, 2019 | 14:05:29 | EDT | 100 | 2.19 | CAD | TSX |
July 30, 2019 | 14:09:42 | EDT | 100 | 2.19 | CAD | NEO |
July 30, 2019 | 14:09:43 | EDT | 100 | 2.19 | CAD | NEO |
July 30, 2019 | 14:10:03 | EDT | 100 | 2.19 | CAD | NEO |
July 30, 2019 | 14:17:40 | EDT | 300 | 2.2 | CAD | TSX |
July 30, 2019 | 14:17:40 | EDT | 100 | 2.2 | CAD | NEO |
July 30, 2019 | 14:17:40 | EDT | 600 | 2.2 | CAD | NEO |
July 30, 2019 | 14:21:48 | EDT | 800 | 2.21 | CAD | Chi-X |
July 30, 2019 | 14:21:48 | EDT | 100 | 2.21 | CAD | NEO |
July 30, 2019 | 14:21:48 | EDT | 900 | 2.21 | CAD | Pure |
July 30, 2019 | 14:21:48 | EDT | 500 | 2.205 | CAD | Chi-X |
July 30, 2019 | 14:21:48 | EDT | 600 | 2.21 | CAD | Pure |
July 30, 2019 | 14:22:26 | EDT | 1600 | 2.2 | CAD | TSX |
July 30, 2019 | 14:22:26 | EDT | 1700 | 2.2 | CAD | NEO |
July 30, 2019 | 14:22:26 | EDT | 100 | 2.2 | CAD | TSX |
July 30, 2019 | 14:22:26 | EDT | 100 | 2.2 | CAD | NEO |
July 30, 2019 | 14:40:47 | EDT | 1200 | 2.18 | CAD | TSX |
July 30, 2019 | 14:41:56 | EDT | 3800 | 2.18 | CAD | TSX |
July 30, 2019 | 14:49:41 | EDT | 1800 | 2.18 | CAD | TSX |
July 30, 2019 | 14:49:43 | EDT | 1900 | 2.18 | CAD | TSX |
July 30, 2019 | 14:49:43 | EDT | 200 | 2.18 | CAD | TSX |
July 30, 2019 | 14:51:43 | EDT | 1900 | 2.18 | CAD | NEO |
July 30, 2019 | 14:51:43 | EDT | 2200 | 2.18 | CAD | TSX |
July 30, 2019 | 14:51:43 | EDT | 400 | 2.18 | CAD | NEO |
July 30, 2019 | 15:06:57 | EDT | 1600 | 2.16 | CAD | TSX |
July 30, 2019 | 15:07:15 | EDT | 100 | 2.16 | CAD | TSX |
July 30, 2019 | 15:07:34 | EDT | 200 | 2.16 | CAD | NEO |
July 30, 2019 | 15:09:12 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:11:27 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:12:09 | EDT | 100 | 2.16 | CAD | TSX |
July 30, 2019 | 15:12:40 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:16:24 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:17:20 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:17:39 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:17:39 | EDT | 6000 | 2.16 | CAD | NEO |
July 30, 2019 | 15:17:41 | EDT | 700 | 2.16 | CAD | NEO |
July 30, 2019 | 15:18:31 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:18:31 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:19:41 | EDT | 100 | 2.16 | CAD | NEO |
July 30, 2019 | 15:19:45 | EDT | 500 | 2.17 | CAD | TSX |
July 30, 2019 | 15:19:45 | EDT | 1000 | 2.17 | CAD | TSX |
July 30, 2019 | 15:19:45 | EDT | 400 | 2.17 | CAD | NEO |
July 30, 2019 | 15:19:45 | EDT | 1000 | 2.17 | CAD | TSX |
July 30, 2019 | 15:19:45 | EDT | 700 | 2.17 | CAD | TSX |
July 30, 2019 | 15:19:45 | EDT | 1500 | 2.17 | CAD | NEO |
July 30, 2019 | 15:19:45 | EDT | 600 | 2.17 | CAD | TSX |
July 30, 2019 | 15:19:45 | EDT | 500 | 2.17 | CAD | NEO |
July 30, 2019 | 15:19:45 | EDT | 25 | 2.17 | CAD | TSX |
July 30, 2019 | 15:19:45 | EDT | 600 | 2.17 | CAD | NEO |
July 30, 2019 | 15:19:45 | EDT | 100 | 2.17 | CAD | NEO |
July 30, 2019 | 15:19:45 | EDT | 400 | 2.17 | CAD | NEO |
July 30, 2019 | 15:19:45 | EDT | 100 | 2.17 | CAD | NEO |
July 30, 2019 | 15:19:45 | EDT | 100 | 2.17 | CAD | NEO |
July 31, 2019 | 09:33:32 | EDT | 100 | 2.17 | CAD | TSX |
July 31, 2019 | 09:33:48 | EDT | 1800 | 2.17 | CAD | TSX |
July 31, 2019 | 09:33:48 | EDT | 1300 | 2.17 | CAD | NEO |
July 31, 2019 | 09:33:48 | EDT | 300 | 2.17 | CAD | NEO |
July 31, 2019 | 09:33:48 | EDT | 300 | 2.17 | CAD | NEO |
July 31, 2019 | 09:34:06 | EDT | 400 | 2.17 | CAD | NEO |
July 31, 2019 | 09:35:15 | EDT | 900 | 2.17 | CAD | TSX |
July 31, 2019 | 09:35:15 | EDT | 100 | 2.17 | CAD | TSX |
July 31, 2019 | 09:36:45 | EDT | 1500 | 2.17 | CAD | TSX |
July 31, 2019 | 09:36:45 | EDT | 100 | 2.17 | CAD | NEO |
July 31, 2019 | 09:36:45 | EDT | 1400 | 2.17 | CAD | NEO |
July 31, 2019 | 09:40:00 | EDT | 900 | 2.15 | CAD | TSX |
July 31, 2019 | 09:40:00 | EDT | 900 | 2.15 | CAD | NEO |
July 31, 2019 | 09:40:08 | EDT | 100 | 2.15 | CAD | TSX |
July 31, 2019 | 09:40:08 | EDT | 200 | 2.15 | CAD | NEO |
July 31, 2019 | 09:47:13 | EDT | 800 | 2.18 | CAD | NEO |
July 31, 2019 | 09:47:13 | EDT | 1800 | 2.18 | CAD | NEO |
July 31, 2019 | 09:48:15 | EDT | 100 | 2.18 | CAD | NEO |
July 31, 2019 | 09:48:15 | EDT | 600 | 2.18 | CAD | Pure |
July 31, 2019 | 09:48:15 | EDT | 300 | 2.18 | CAD | Pure |
July 31, 2019 | 09:48:30 | EDT | 100 | 2.17 | CAD | TSX |
July 31, 2019 | 09:48:53 | EDT | 200 | 2.17 | CAD | TSX |
July 31, 2019 | 09:51:57 | EDT | 500 | 2.17 | CAD | TSX |
July 31, 2019 | 09:51:57 | EDT | 700 | 2.17 | CAD | TSX |
July 31, 2019 | 09:51:57 | EDT | 500 | 2.17 | CAD | TSX |
July 31, 2019 | 09:51:57 | EDT | 400 | 2.17 | CAD | TSX |
July 31, 2019 | 09:51:57 | EDT | 400 | 2.17 | CAD | TSX |
July 31, 2019 | 09:51:57 | EDT | 200 | 2.17 | CAD | NEO |
July 31, 2019 | 09:51:57 | EDT | 1800 | 2.17 | CAD | NEO |
July 31, 2019 | 09:51:57 | EDT | 600 | 2.17 | CAD | NEO |
July 31, 2019 | 10:03:08 | EDT | 200 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:03:08 | EDT | 700 | 2.17 | CAD | NEO |
July 31, 2019 | 10:03:08 | EDT | 1500 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:03:08 | EDT | 500 | 2.165 | CAD | Chi-X |
July 31, 2019 | 10:03:08 | EDT | 300 | 2.165 | CAD | TSX |
July 31, 2019 | 10:06:13 | EDT | 700 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:06:13 | EDT | 700 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:06:13 | EDT | 100 | 2.17 | CAD | NEO |
July 31, 2019 | 10:06:13 | EDT | 400 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:06:13 | EDT | 100 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:08:15 | EDT | 400 | 2.17 | CAD | NEO |
July 31, 2019 | 10:08:15 | EDT | 600 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:08:15 | EDT | 200 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:10:16 | EDT | 600 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:10:16 | EDT | 400 | 2.17 | CAD | Chi-X |
July 31, 2019 | 10:20:02 | EDT | 600 | 2.19 | CAD | TSX |
July 31, 2019 | 10:20:02 | EDT | 2000 | 2.19 | CAD | TSX |
July 31, 2019 | 10:20:02 | EDT | 900 | 2.19 | CAD | TSX |
July 31, 2019 | 10:20:02 | EDT | 400 | 2.19 | CAD | NEO |
July 31, 2019 | 10:20:02 | EDT | 1500 | 2.19 | CAD | NEO |
July 31, 2019 | 10:20:02 | EDT | 800 | 2.19 | CAD | NEO |
July 31, 2019 | 10:20:02 | EDT | 400 | 2.19 | CAD | NEO |
July 31, 2019 | 10:20:02 | EDT | 100 | 2.19 | CAD | NEO |
July 31, 2019 | 10:20:02 | EDT | 300 | 2.19 | CAD | NEO |
July 31, 2019 | 10:25:10 | EDT | 800 | 2.18 | CAD | NEO |
July 31, 2019 | 10:25:10 | EDT | 200 | 2.18 | CAD | NEO |
July 31, 2019 | 10:25:10 | EDT | 900 | 2.18 | CAD | TSX |
July 31, 2019 | 10:28:37 | EDT | 100 | 2.18 | CAD | TSX |
July 31, 2019 | 10:28:58 | EDT | 1000 | 2.17 | CAD | TSX |
July 31, 2019 | 10:28:58 | EDT | 300 | 2.17 | CAD | NEO |
July 31, 2019 | 10:28:58 | EDT | 700 | 2.17 | CAD | NEO |
July 31, 2019 | 10:35:26 | EDT | 1200 | 2.19 | CAD | Chi-X |
July 31, 2019 | 10:39:06 | EDT | 1500 | 2.19 | CAD | NEO |
July 31, 2019 | 10:39:06 | EDT | 1000 | 2.19 | CAD | NEO |
July 31, 2019 | 10:39:06 | EDT | 2500 | 2.19 | CAD | TSX |
July 31, 2019 | 10:53:13 | EDT | 1000 | 2.2 | CAD | TSX |
July 31, 2019 | 10:53:13 | EDT | 1000 | 2.2 | CAD | TSX |
July 31, 2019 | 10:53:13 | EDT | 300 | 2.2 | CAD | Chi-X |
July 31, 2019 | 10:53:13 | EDT | 300 | 2.2 | CAD | TSX |
July 31, 2019 | 10:53:13 | EDT | 500 | 2.195 | CAD | Chi-X |
July 31, 2019 | 10:53:13 | EDT | 600 | 2.2 | CAD | Chi-X |
July 31, 2019 | 10:53:13 | EDT | 200 | 2.2 | CAD | TSX |
July 31, 2019 | 10:53:13 | EDT | 1000 | 2.2 | CAD | TSX |
July 31, 2019 | 10:53:13 | EDT | 400 | 2.2 | CAD | TSX |
July 31, 2019 | 10:59:22 | EDT | 3000 | 2.2 | CAD | NEO |
July 31, 2019 | 10:59:22 | EDT | 200 | 2.2 | CAD | NEO |
July 31, 2019 | 10:59:22 | EDT | 3100 | 2.2 | CAD | TSX |
July 31, 2019 | 11:24:58 | EDT | 700 | 2.2 | CAD | NEO |
July 31, 2019 | 11:25:02 | EDT | 2500 | 2.2 | CAD | TSX |
July 31, 2019 | 11:25:02 | EDT | 1400 | 2.2 | CAD | NEO |
July 31, 2019 | 11:26:00 | EDT | 100 | 2.2 | CAD | NEO |
July 31, 2019 | 11:33:42 | EDT | 500 | 2.205 | CAD | TSX |
July 31, 2019 | 11:33:42 | EDT | 300 | 2.21 | CAD | TSX |
July 31, 2019 | 11:33:42 | EDT | 4900 | 2.21 | CAD | TSX |
July 31, 2019 | 11:33:42 | EDT | 1100 | 2.21 | CAD | TSX |
July 31, 2019 | 11:33:42 | EDT | 1000 | 2.21 | CAD | TSX |
July 31, 2019 | 11:33:42 | EDT | 500 | 2.21 | CAD | TSX |
July 31, 2019 | 11:33:42 | EDT | 3000 | 2.21 | CAD | TSX |
July 31, 2019 | 11:33:42 | EDT | 300 | 2.21 | CAD | TSX |
July 31, 2019 | 11:33:42 | EDT | 1400 | 2.21 | CAD | TSX |
July 31, 2019 | 11:37:50 | EDT | 600 | 2.21 | CAD | Chi-X |
July 31, 2019 | 11:37:50 | EDT | 400 | 2.21 | CAD | Chi-X |
July 31, 2019 | 11:37:50 | EDT | 900 | 2.21 | CAD | TSX |
July 31, 2019 | 11:37:50 | EDT | 800 | 2.21 | CAD | Chi-X |
July 31, 2019 | 11:37:50 | EDT | 100 | 2.21 | CAD | TSX |
July 31, 2019 | 11:38:53 | EDT | 900 | 2.21 | CAD | Chi-X |
July 31, 2019 | 11:40:54 | EDT | 1100 | 2.21 | CAD | Pure |
July 31, 2019 | 12:01:47 | EDT | 100 | 2.21 | CAD | TSX |
July 31, 2019 | 12:01:47 | EDT | 500 | 2.205 | CAD | TSX |
July 31, 2019 | 12:01:47 | EDT | 5000 | 2.21 | CAD | TSX |
July 31, 2019 | 12:01:47 | EDT | 500 | 2.21 | CAD | TSX |
July 31, 2019 | 12:01:47 | EDT | 200 | 2.205 | CAD | TSX |
July 31, 2019 | 12:01:47 | EDT | 1000 | 2.21 | CAD | TSX |
July 31, 2019 | 12:01:47 | EDT | 1000 | 2.21 | CAD | TSX |
July 31, 2019 | 12:01:47 | EDT | 100 | 2.21 | CAD | TSX |
July 31, 2019 | 12:03:49 | EDT | 300 | 2.21 | CAD | TSX |
July 31, 2019 | 12:03:49 | EDT | 1200 | 2.21 | CAD | TSX |
July 31, 2019 | 12:04:16 | EDT | 200 | 2.2 | CAD | NEO |
July 31, 2019 | 12:04:16 | EDT | 100 | 2.2 | CAD | NEO |
July 31, 2019 | 12:04:16 | EDT | 1300 | 2.2 | CAD | TSX |
July 31, 2019 | 12:04:16 | EDT | 400 | 2.2 | CAD | TSX |
July 31, 2019 | 12:04:16 | EDT | 1100 | 2.2 | CAD | NEO |
July 31, 2019 | 12:04:16 | EDT | 400 | 2.2 | CAD | NEO |
July 31, 2019 | 12:09:29 | EDT | 1000 | 2.19 | CAD | TSX |
July 31, 2019 | 12:09:29 | EDT | 100 | 2.19 | CAD | NEO |
July 31, 2019 | 12:09:29 | EDT | 1000 | 2.19 | CAD | NEO |
July 31, 2019 | 12:14:32 | EDT | 500 | 2.18 | CAD | NEO |
July 31, 2019 | 12:14:37 | EDT | 800 | 2.18 | CAD | TSX |
July 31, 2019 | 12:14:37 | EDT | 200 | 2.18 | CAD | TSX |
July 31, 2019 | 12:14:37 | EDT | 300 | 2.18 | CAD | NEO |
July 31, 2019 | 12:14:37 | EDT | 200 | 2.18 | CAD | NEO |
July 31, 2019 | 12:19:27 | EDT | 100 | 2.16 | CAD | TSX |
July 31, 2019 | 12:22:04 | EDT | 500 | 2.16 | CAD | TSX |
July 31, 2019 | 12:22:42 | EDT | 1900 | 2.16 | CAD | TSX |
July 31, 2019 | 12:22:42 | EDT | 1100 | 2.16 | CAD | NEO |
July 31, 2019 | 12:22:42 | EDT | 800 | 2.16 | CAD | NEO |
July 31, 2019 | 12:22:42 | EDT | 100 | 2.16 | CAD | NEO |
July 31, 2019 | 12:37:15 | EDT | 900 | 2.17 | CAD | TSX |
July 31, 2019 | 12:37:15 | EDT | 100 | 2.17 | CAD | TSX |
July 31, 2019 | 12:40:16 | EDT | 200 | 2.17 | CAD | NEO |
July 31, 2019 | 12:40:16 | EDT | 200 | 2.17 | CAD | Omega |
July 31, 2019 | 12:40:16 | EDT | 500 | 2.17 | CAD | Omega |
July 31, 2019 | 12:45:17 | EDT | 500 | 2.165 | CAD | TSX |
July 31, 2019 | 12:45:17 | EDT | 200 | 2.17 | CAD | TSX |
July 31, 2019 | 12:45:17 | EDT | 200 | 2.17 | CAD | TSX |
July 31, 2019 | 12:54:25 | EDT | 500 | 2.165 | CAD | TSX |
July 31, 2019 | 12:54:25 | EDT | 700 | 2.17 | CAD | TSX |
July 31, 2019 | 12:54:25 | EDT | 900 | 2.17 | CAD | TSX |
July 31, 2019 | 12:54:25 | EDT | 200 | 2.17 | CAD | TSX |
July 31, 2019 | 12:59:29 | EDT | 100 | 2.17 | CAD | TSX |
July 31, 2019 | 12:59:29 | EDT | 100 | 2.17 | CAD | Chi-X |
July 31, 2019 | 12:59:29 | EDT | 100 | 2.17 | CAD | TSX |
July 31, 2019 | 12:59:29 | EDT | 900 | 2.17 | CAD | Pure |
July 31, 2019 | 13:05:34 | EDT | 100 | 2.16 | CAD | NEO |
July 31, 2019 | 13:10:40 | EDT | 500 | 2.165 | CAD | TSX |
July 31, 2019 | 13:10:40 | EDT | 400 | 2.17 | CAD | TSX |
July 31, 2019 | 13:10:40 | EDT | 200 | 2.17 | CAD | TSX |
July 31, 2019 | 13:10:40 | EDT | 200 | 2.17 | CAD | TSX |
July 31, 2019 | 13:10:40 | EDT | 300 | 2.17 | CAD | TSX |
July 31, 2019 | 13:10:40 | EDT | 700 | 2.17 | CAD | TSX |
July 31, 2019 | 13:13:41 | EDT | 100 | 2.165 | CAD | TSX |
July 31, 2019 | 13:13:41 | EDT | 200 | 2.17 | CAD | TSX |
July 31, 2019 | 13:13:41 | EDT | 500 | 2.165 | CAD | TSX |
July 31, 2019 | 13:13:41 | EDT | 300 | 2.17 | CAD | TSX |
July 31, 2019 | 13:14:53 | EDT | 700 | 2.16 | CAD | NEO |
July 31, 2019 | 13:14:53 | EDT | 1000 | 2.16 | CAD | NEO |
July 31, 2019 | 13:14:53 | EDT | 100 | 2.16 | CAD | NEO |
July 31, 2019 | 13:14:53 | EDT | 1700 | 2.16 | CAD | TSX |
July 31, 2019 | 13:23:28 | EDT | 900 | 2.14 | CAD | NEO |
July 31, 2019 | 13:28:32 | EDT | 800 | 2.15 | CAD | Chi-X |
July 31, 2019 | 13:31:33 | EDT | 300 | 2.15 | CAD | Chi-X |
July 31, 2019 | 13:31:33 | EDT | 600 | 2.15 | CAD | Chi-X |
July 31, 2019 | 13:36:36 | EDT | 800 | 2.15 | CAD | TSX |
July 31, 2019 | 13:36:36 | EDT | 400 | 2.15 | CAD | TSX |
July 31, 2019 | 13:36:36 | EDT | 100 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 1000 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 1000 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 800 | 2.15 | CAD | Chi-X |
July 31, 2019 | 13:55:05 | EDT | 300 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 300 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 300 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 100 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 200 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 600 | 2.15 | CAD | Omega |
July 31, 2019 | 13:55:05 | EDT | 300 | 2.15 | CAD | Omega |
July 31, 2019 | 13:55:05 | EDT | 100 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 900 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 500 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 200 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 300 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 100 | 2.15 | CAD | TSX |
July 31, 2019 | 13:55:05 | EDT | 100 | 2.15 | CAD | Alpha |
July 31, 2019 | 13:55:05 | EDT | 100 | 2.15 | CAD | Alpha |
July 31, 2019 | 14:01:50 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:01:50 | EDT | 1600 | 2.14 | CAD | NEO |
July 31, 2019 | 14:01:50 | EDT | 400 | 2.14 | CAD | TSX |
July 31, 2019 | 14:01:50 | EDT | 1700 | 2.14 | CAD | TSX |
July 31, 2019 | 14:01:51 | EDT | 100 | 2.14 | CAD | NEO |
July 31, 2019 | 14:01:51 | EDT | 100 | 2.14 | CAD | NEO |
July 31, 2019 | 14:01:51 | EDT | 400 | 2.14 | CAD | NEO |
July 31, 2019 | 14:15:30 | EDT | 600 | 2.14 | CAD | Chi-X |
July 31, 2019 | 14:15:30 | EDT | 400 | 2.14 | CAD | Chi-X |
July 31, 2019 | 14:18:33 | EDT | 800 | 2.14 | CAD | TSX |
July 31, 2019 | 14:18:33 | EDT | 300 | 2.14 | CAD | Chi-X |
July 31, 2019 | 14:18:33 | EDT | 200 | 2.14 | CAD | Chi-X |
July 31, 2019 | 14:22:39 | EDT | 500 | 2.14 | CAD | TSX |
July 31, 2019 | 14:22:39 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:22:39 | EDT | 200 | 2.14 | CAD | Chi-X |
July 31, 2019 | 14:22:39 | EDT | 800 | 2.14 | CAD | Chi-X |
July 31, 2019 | 14:22:39 | EDT | 1000 | 2.14 | CAD | TSX |
July 31, 2019 | 14:25:40 | EDT | 1200 | 2.14 | CAD | Pure |
July 31, 2019 | 14:27:42 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:27:42 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:27:42 | EDT | 1000 | 2.14 | CAD | TSX |
July 31, 2019 | 14:27:42 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:30:43 | EDT | 800 | 2.14 | CAD | Chi-X |
July 31, 2019 | 14:30:43 | EDT | 100 | 2.14 | CAD | Chi-X |
July 31, 2019 | 14:32:45 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:32:45 | EDT | 1000 | 2.14 | CAD | TSX |
July 31, 2019 | 14:32:45 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:34:47 | EDT | 1000 | 2.14 | CAD | TSX |
July 31, 2019 | 14:34:47 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:34:47 | EDT | 400 | 2.14 | CAD | Alpha |
July 31, 2019 | 14:34:47 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:34:47 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 14:45:52 | EDT | 3000 | 2.13 | CAD | TSX |
July 31, 2019 | 14:45:52 | EDT | 300 | 2.13 | CAD | TSX |
July 31, 2019 | 14:45:52 | EDT | 2900 | 2.13 | CAD | NEO |
July 31, 2019 | 14:45:52 | EDT | 700 | 2.13 | CAD | TSX |
July 31, 2019 | 14:45:52 | EDT | 1000 | 2.13 | CAD | NEO |
July 31, 2019 | 14:45:52 | EDT | 100 | 2.13 | CAD | NEO |
July 31, 2019 | 14:45:52 | EDT | 100 | 2.13 | CAD | NEO |
July 31, 2019 | 14:50:23 | EDT | 200 | 2.12 | CAD | NEO |
July 31, 2019 | 14:50:23 | EDT | 500 | 2.12 | CAD | NEO |
July 31, 2019 | 14:50:48 | EDT | 200 | 2.12 | CAD | TSX |
July 31, 2019 | 14:50:48 | EDT | 300 | 2.12 | CAD | NEO |
July 31, 2019 | 14:50:48 | EDT | 800 | 2.12 | CAD | TSX |
July 31, 2019 | 15:01:18 | EDT | 500 | 2.105 | CAD | TSX |
July 31, 2019 | 15:01:18 | EDT | 800 | 2.11 | CAD | TSX |
July 31, 2019 | 15:01:18 | EDT | 300 | 2.11 | CAD | TSX |
July 31, 2019 | 15:01:18 | EDT | 100 | 2.11 | CAD | TSX |
July 31, 2019 | 15:04:21 | EDT | 800 | 2.12 | CAD | Chi-X |
July 31, 2019 | 15:04:21 | EDT | 200 | 2.12 | CAD | Chi-X |
July 31, 2019 | 15:05:23 | EDT | 1000 | 2.13 | CAD | Chi-X |
July 31, 2019 | 15:07:06 | EDT | 1000 | 2.13 | CAD | TSX |
July 31, 2019 | 15:07:06 | EDT | 400 | 2.13 | CAD | TSX |
July 31, 2019 | 15:07:06 | EDT | 600 | 2.13 | CAD | TSX |
July 31, 2019 | 15:07:06 | EDT | 100 | 2.13 | CAD | TSX |
July 31, 2019 | 15:07:09 | EDT | 400 | 2.14 | CAD | TSX |
July 31, 2019 | 15:07:09 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 15:07:09 | EDT | 100 | 2.14 | CAD | TSX |
July 31, 2019 | 15:07:09 | EDT | 3100 | 2.14 | CAD | TSX |
July 31, 2019 | 15:07:09 | EDT | 7500 | 2.14 | CAD | TSX |
July 31, 2019 | 15:07:09 | EDT | 400 | 2.14 | CAD | TSX |
July 31, 2019 | 15:07:09 | EDT | 25 | 2.14 | CAD | TSX |
August 1, 2019 | 09:31:56 | EDT | 700 | 2.1 | CAD | NEO |
August 1, 2019 | 09:31:56 | EDT | 500 | 2.1 | CAD | TSX |
August 1, 2019 | 09:31:56 | EDT | 200 | 2.1 | CAD | NEO |
August 1, 2019 | 09:31:56 | EDT | 200 | 2.1 | CAD | TSX |
August 1, 2019 | 09:31:56 | EDT | 300 | 2.1 | CAD | TSX |
August 1, 2019 | 09:31:56 | EDT | 100 | 2.1 | CAD | NEO |
August 1, 2019 | 09:33:35 | EDT | 200 | 2.1 | CAD | TSX |
August 1, 2019 | 09:33:35 | EDT | 200 | 2.1 | CAD | TSX |
August 1, 2019 | 09:33:35 | EDT | 200 | 2.1 | CAD | TSX |
August 1, 2019 | 09:33:35 | EDT | 400 | 2.1 | CAD | TSX |
August 1, 2019 | 09:35:08 | EDT | 900 | 2.1 | CAD | NEO |
August 1, 2019 | 09:35:19 | EDT | 100 | 2.1 | CAD | NEO |
August 1, 2019 | 09:35:27 | EDT | 1500 | 2.1 | CAD | TSX |
August 1, 2019 | 09:35:27 | EDT | 1400 | 2.1 | CAD | NEO |
August 1, 2019 | 09:35:27 | EDT | 100 | 2.1 | CAD | NEO |
August 1, 2019 | 09:40:24 | EDT | 800 | 2.09 | CAD | TSX |
August 1, 2019 | 09:40:24 | EDT | 800 | 2.09 | CAD | NEO |
August 1, 2019 | 09:40:24 | EDT | 200 | 2.09 | CAD | TSX |
August 1, 2019 | 09:44:01 | EDT | 1700 | 2.1 | CAD | TSX |
August 1, 2019 | 09:44:30 | EDT | 100 | 2.1 | CAD | TSX |
August 1, 2019 | 09:50:57 | EDT | 200 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:50:57 | EDT | 600 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:50:57 | EDT | 800 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:50:57 | EDT | 1500 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:50:57 | EDT | 400 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:50:57 | EDT | 1100 | 2.11 | CAD | TSX |
August 1, 2019 | 09:50:57 | EDT | 400 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:50:57 | EDT | 800 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:50:57 | EDT | 100 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:50:57 | EDT | 500 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:56:00 | EDT | 200 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:56:00 | EDT | 1100 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:58:02 | EDT | 600 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:58:02 | EDT | 100 | 2.11 | CAD | Chi-X |
August 1, 2019 | 09:58:02 | EDT | 100 | 2.11 | CAD | Chi-X |
August 1, 2019 | 10:01:06 | EDT | 300 | 2.13 | CAD | TSX |
August 1, 2019 | 10:01:06 | EDT | 100 | 2.13 | CAD | Chi-X |
August 1, 2019 | 10:01:06 | EDT | 1300 | 2.13 | CAD | TSX |
August 1, 2019 | 10:01:06 | EDT | 400 | 2.13 | CAD | TSX |
August 1, 2019 | 10:03:08 | EDT | 700 | 2.13 | CAD | TSX |
August 1, 2019 | 10:03:08 | EDT | 100 | 2.13 | CAD | TSX |
August 1, 2019 | 10:03:08 | EDT | 500 | 2.13 | CAD | TSX |
August 1, 2019 | 10:05:11 | EDT | 200 | 2.14 | CAD | TSX |
August 1, 2019 | 10:05:11 | EDT | 1000 | 2.14 | CAD | TSX |
August 1, 2019 | 10:06:13 | EDT | 500 | 2.14 | CAD | TSX |
August 1, 2019 | 10:06:13 | EDT | 300 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 100 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 100 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 300 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 100 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 100 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 100 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 100 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 100 | 2.14 | CAD | TSX |
August 1, 2019 | 10:08:15 | EDT | 200 | 2.14 | CAD | TSX |
August 1, 2019 | 10:10:17 | EDT | 600 | 2.15 | CAD | TSX |
August 1, 2019 | 10:11:18 | EDT | 100 | 2.16 | CAD | TSX |
August 1, 2019 | 10:11:18 | EDT | 400 | 2.16 | CAD | TSX |
August 1, 2019 | 10:11:18 | EDT | 300 | 2.16 | CAD | TSX |
August 1, 2019 | 10:13:33 | EDT | 1600 | 2.15 | CAD | TSX |
August 1, 2019 | 10:13:33 | EDT | 200 | 2.15 | CAD | TSX |
August 1, 2019 | 10:16:23 | EDT | 1200 | 2.15 | CAD | NEO |
August 1, 2019 | 10:26:31 | EDT | 1300 | 2.16 | CAD | NEO |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | TSX |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 800 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 100 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:26:31 | EDT | 400 | 2.16 | CAD | Chi-X |
August 1, 2019 | 10:29:34 | EDT | 300 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:29:34 | EDT | 800 | 2.18 | CAD | TSX |
August 1, 2019 | 10:29:34 | EDT | 100 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:30:36 | EDT | 800 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:30:36 | EDT | 100 | 2.18 | CAD | NEO |
August 1, 2019 | 10:32:38 | EDT | 300 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:32:38 | EDT | 100 | 2.18 | CAD | NEO |
August 1, 2019 | 10:32:38 | EDT | 500 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:32:38 | EDT | 500 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:35:43 | EDT | 100 | 2.19 | CAD | Chi-X |
August 1, 2019 | 10:35:43 | EDT | 700 | 2.19 | CAD | Chi-X |
August 1, 2019 | 10:35:43 | EDT | 1300 | 2.19 | CAD | Pure |
August 1, 2019 | 10:35:43 | EDT | 100 | 2.19 | CAD | Pure |
August 1, 2019 | 10:35:57 | EDT | 400 | 2.18 | CAD | NEO |
August 1, 2019 | 10:35:57 | EDT | 700 | 2.18 | CAD | NEO |
August 1, 2019 | 10:35:57 | EDT | 1300 | 2.18 | CAD | TSX |
August 1, 2019 | 10:35:57 | EDT | 300 | 2.18 | CAD | NEO |
August 1, 2019 | 10:35:57 | EDT | 400 | 2.18 | CAD | TSX |
August 1, 2019 | 10:35:57 | EDT | 300 | 2.18 | CAD | NEO |
August 1, 2019 | 10:35:57 | EDT | 100 | 2.18 | CAD | NEO |
August 1, 2019 | 10:42:19 | EDT | 1100 | 2.18 | CAD | NEO |
August 1, 2019 | 10:48:12 | EDT | 1000 | 2.17 | CAD | TSX |
August 1, 2019 | 10:55:55 | EDT | 600 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:55:55 | EDT | 1500 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:55:55 | EDT | 300 | 2.18 | CAD | TSX |
August 1, 2019 | 10:55:55 | EDT | 700 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:55:55 | EDT | 1400 | 2.18 | CAD | NEO |
August 1, 2019 | 10:55:55 | EDT | 100 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:55:55 | EDT | 100 | 2.18 | CAD | NEO |
August 1, 2019 | 10:55:55 | EDT | 300 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:55:55 | EDT | 1100 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:55:55 | EDT | 100 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:55:55 | EDT | 100 | 2.18 | CAD | Chi-X |
August 1, 2019 | 10:58:56 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 10:58:56 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 10:58:56 | EDT | 400 | 2.18 | CAD | Pure |
August 1, 2019 | 10:58:56 | EDT | 600 | 2.18 | CAD | Pure |
August 1, 2019 | 11:00:58 | EDT | 300 | 2.2 | CAD | TSX |
August 1, 2019 | 11:00:58 | EDT | 300 | 2.2 | CAD | TSX |
August 1, 2019 | 11:00:58 | EDT | 100 | 2.2 | CAD | TSX |
August 1, 2019 | 11:00:58 | EDT | 200 | 2.2 | CAD | NEO |
August 1, 2019 | 11:03:00 | EDT | 1000 | 2.2 | CAD | TSX |
August 1, 2019 | 11:03:00 | EDT | 100 | 2.2 | CAD | Chi-X |
August 1, 2019 | 11:03:58 | EDT | 1600 | 2.19 | CAD | TSX |
August 1, 2019 | 11:03:58 | EDT | 400 | 2.19 | CAD | NEO |
August 1, 2019 | 11:03:58 | EDT | 700 | 2.19 | CAD | NEO |
August 1, 2019 | 11:03:58 | EDT | 600 | 2.19 | CAD | NEO |
August 1, 2019 | 11:03:58 | EDT | 100 | 2.19 | CAD | TSX |
August 1, 2019 | 11:08:07 | EDT | 1000 | 2.19 | CAD | TSX |
August 1, 2019 | 11:08:07 | EDT | 100 | 2.19 | CAD | NEO |
August 1, 2019 | 11:08:07 | EDT | 1000 | 2.19 | CAD | NEO |
August 1, 2019 | 11:08:35 | EDT | 800 | 2.17 | CAD | TSX |
August 1, 2019 | 11:08:35 | EDT | 300 | 2.17 | CAD | TSX |
August 1, 2019 | 11:08:35 | EDT | 800 | 2.17 | CAD | NEO |
August 1, 2019 | 11:08:35 | EDT | 100 | 2.17 | CAD | NEO |
August 1, 2019 | 11:08:35 | EDT | 200 | 2.17 | CAD | NEO |
August 1, 2019 | 11:18:42 | EDT | 100 | 2.17 | CAD | TSX |
August 1, 2019 | 11:18:42 | EDT | 2900 | 2.17 | CAD | NEO |
August 1, 2019 | 11:18:42 | EDT | 2600 | 2.17 | CAD | TSX |
August 1, 2019 | 11:18:42 | EDT | 100 | 2.17 | CAD | TSX |
August 1, 2019 | 11:18:42 | EDT | 200 | 2.17 | CAD | TSX |
August 1, 2019 | 11:18:42 | EDT | 100 | 2.17 | CAD | NEO |
August 1, 2019 | 11:22:34 | EDT | 200 | 2.15 | CAD | TSX |
August 1, 2019 | 11:22:34 | EDT | 100 | 2.15 | CAD | NEO |
August 1, 2019 | 11:22:34 | EDT | 300 | 2.15 | CAD | TSX |
August 1, 2019 | 11:22:34 | EDT | 100 | 2.15 | CAD | NEO |
August 1, 2019 | 11:22:34 | EDT | 200 | 2.15 | CAD | TSX |
August 1, 2019 | 11:28:37 | EDT | 100 | 2.16 | CAD | Pure |
August 1, 2019 | 11:28:37 | EDT | 900 | 2.16 | CAD | Pure |
August 1, 2019 | 11:28:37 | EDT | 1400 | 2.16 | CAD | Pure |
August 1, 2019 | 11:30:39 | EDT | 500 | 2.16 | CAD | TSX |
August 1, 2019 | 11:30:39 | EDT | 100 | 2.16 | CAD | TSX |
August 1, 2019 | 11:30:39 | EDT | 100 | 2.16 | CAD | Pure |
August 1, 2019 | 11:30:39 | EDT | 100 | 2.16 | CAD | Pure |
August 1, 2019 | 11:33:40 | EDT | 500 | 2.155 | CAD | TSX |
August 1, 2019 | 11:33:40 | EDT | 400 | 2.16 | CAD | TSX |
August 1, 2019 | 11:33:40 | EDT | 200 | 2.16 | CAD | TSX |
August 1, 2019 | 11:33:44 | EDT | 1400 | 2.15 | CAD | TSX |
August 1, 2019 | 11:33:45 | EDT | 200 | 2.15 | CAD | TSX |
August 1, 2019 | 11:33:45 | EDT | 100 | 2.15 | CAD | TSX |
August 1, 2019 | 11:33:45 | EDT | 900 | 2.15 | CAD | NEO |
August 1, 2019 | 11:33:48 | EDT | 500 | 2.15 | CAD | NEO |
August 1, 2019 | 11:33:48 | EDT | 100 | 2.15 | CAD | NEO |
August 1, 2019 | 11:33:48 | EDT | 300 | 2.15 | CAD | Chi-X |
August 1, 2019 | 11:41:26 | EDT | 1100 | 2.16 | CAD | NEO |
August 1, 2019 | 11:41:26 | EDT | 300 | 2.16 | CAD | Pure |
August 1, 2019 | 11:42:04 | EDT | 100 | 2.16 | CAD | NEO |
August 1, 2019 | 11:42:35 | EDT | 1200 | 2.16 | CAD | NEO |
August 1, 2019 | 11:43:07 | EDT | 100 | 2.16 | CAD | NEO |
August 1, 2019 | 11:45:31 | EDT | 100 | 2.165 | CAD | TSX |
August 1, 2019 | 11:45:31 | EDT | 100 | 2.17 | CAD | Pure |
August 1, 2019 | 11:45:31 | EDT | 400 | 2.17 | CAD | Pure |
August 1, 2019 | 11:45:31 | EDT | 200 | 2.17 | CAD | Pure |
August 1, 2019 | 11:48:33 | EDT | 400 | 2.17 | CAD | TSX |
August 1, 2019 | 11:48:33 | EDT | 800 | 2.17 | CAD | TSX |
August 1, 2019 | 11:50:35 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 11:50:35 | EDT | 700 | 2.18 | CAD | Pure |
August 1, 2019 | 11:51:06 | EDT | 100 | 2.17 | CAD | NEO |
August 1, 2019 | 11:51:47 | EDT | 100 | 2.17 | CAD | NEO |
August 1, 2019 | 11:52:36 | EDT | 700 | 2.18 | CAD | Pure |
August 1, 2019 | 11:52:43 | EDT | 100 | 2.17 | CAD | NEO |
August 1, 2019 | 11:55:38 | EDT | 600 | 2.18 | CAD | Chi-X |
August 1, 2019 | 11:55:38 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 11:55:38 | EDT | 500 | 2.18 | CAD | Pure |
August 1, 2019 | 11:58:39 | EDT | 1000 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:01:41 | EDT | 600 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:01:41 | EDT | 100 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:01:41 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 12:03:43 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 12:03:43 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 12:03:43 | EDT | 1300 | 2.18 | CAD | Pure |
August 1, 2019 | 12:04:20 | EDT | 600 | 2.17 | CAD | NEO |
August 1, 2019 | 12:06:48 | EDT | 800 | 2.18 | CAD | Pure |
August 1, 2019 | 12:07:50 | EDT | 1000 | 2.18 | CAD | Pure |
August 1, 2019 | 12:11:56 | EDT | 600 | 2.18 | CAD | Pure |
August 1, 2019 | 12:11:56 | EDT | 500 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:11:56 | EDT | 1000 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:14:59 | EDT | 700 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:14:59 | EDT | 100 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:14:59 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 12:14:59 | EDT | 300 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:14:59 | EDT | 500 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:14:59 | EDT | 300 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:20:02 | EDT | 500 | 2.175 | CAD | TSX |
August 1, 2019 | 12:20:02 | EDT | 700 | 2.18 | CAD | TSX |
August 1, 2019 | 12:20:02 | EDT | 200 | 2.18 | CAD | TSX |
August 1, 2019 | 12:22:14 | EDT | 600 | 2.17 | CAD | NEO |
August 1, 2019 | 12:26:05 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 12:26:05 | EDT | 200 | 2.18 | CAD | Omega |
August 1, 2019 | 12:26:05 | EDT | 400 | 2.18 | CAD | Pure |
August 1, 2019 | 12:26:05 | EDT | 200 | 2.18 | CAD | NEO |
August 1, 2019 | 12:26:05 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 12:27:21 | EDT | 1000 | 2.17 | CAD | NEO |
August 1, 2019 | 12:33:07 | EDT | 400 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:33:07 | EDT | 700 | 2.18 | CAD | NEO |
August 1, 2019 | 12:33:07 | EDT | 300 | 2.18 | CAD | Pure |
August 1, 2019 | 12:33:07 | EDT | 200 | 2.18 | CAD | Omega |
August 1, 2019 | 12:37:08 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 12:37:08 | EDT | 500 | 2.175 | CAD | Chi-X |
August 1, 2019 | 12:37:08 | EDT | 100 | 2.18 | CAD | Pure |
August 1, 2019 | 12:37:08 | EDT | 300 | 2.18 | CAD | Chi-X |
August 1, 2019 | 12:38:46 | EDT | 1600 | 2.17 | CAD | TSX |
August 1, 2019 | 12:38:46 | EDT | 100 | 2.17 | CAD | TSX |
August 1, 2019 | 12:38:46 | EDT | 1500 | 2.17 | CAD | NEO |
August 1, 2019 | 12:38:46 | EDT | 300 | 2.17 | CAD | NEO |
August 1, 2019 | 12:38:46 | EDT | 100 | 2.17 | CAD | TSX |
August 1, 2019 | 12:49:02 | EDT | 100 | 2.15 | CAD | NEO |
August 1, 2019 | 12:49:03 | EDT | 100 | 2.15 | CAD | NEO |
August 1, 2019 | 12:51:06 | EDT | 200 | 2.15 | CAD | NEO |
August 1, 2019 | 12:52:32 | EDT | 1000 | 2.15 | CAD | TSX |
August 1, 2019 | 12:52:32 | EDT | 500 | 2.15 | CAD | NEO |
August 1, 2019 | 12:59:11 | EDT | 100 | 2.15 | CAD | NEO |
August 1, 2019 | 13:03:14 | EDT | 100 | 2.16 | CAD | Pure |
August 1, 2019 | 13:03:14 | EDT | 600 | 2.16 | CAD | Pure |
August 1, 2019 | 13:07:15 | EDT | 100 | 2.16 | CAD | Pure |
August 1, 2019 | 13:07:15 | EDT | 800 | 2.16 | CAD | Pure |
August 1, 2019 | 13:14:19 | EDT | 300 | 2.16 | CAD | TSX |
August 1, 2019 | 13:14:19 | EDT | 1500 | 2.16 | CAD | TSX |
August 1, 2019 | 13:17:20 | EDT | 900 | 2.16 | CAD | TSX |
August 1, 2019 | 13:18:58 | EDT | 600 | 2.15 | CAD | NEO |
August 1, 2019 | 13:20:23 | EDT | 200 | 2.16 | CAD | Chi-X |
August 1, 2019 | 13:20:23 | EDT | 700 | 2.16 | CAD | Pure |
August 1, 2019 | 13:22:25 | EDT | 400 | 2.16 | CAD | Pure |
August 1, 2019 | 13:22:25 | EDT | 500 | 2.16 | CAD | Chi-X |
August 1, 2019 | 13:25:26 | EDT | 1000 | 2.16 | CAD | Pure |
August 1, 2019 | 13:29:18 | EDT | 1700 | 2.15 | CAD | NEO |
August 1, 2019 | 13:29:18 | EDT | 1500 | 2.15 | CAD | TSX |
August 1, 2019 | 13:29:18 | EDT | 100 | 2.15 | CAD | TSX |
August 1, 2019 | 13:29:18 | EDT | 100 | 2.15 | CAD | NEO |
August 1, 2019 | 13:29:18 | EDT | 200 | 2.15 | CAD | TSX |
August 1, 2019 | 13:36:40 | EDT | 900 | 2.13 | CAD | TSX |
August 1, 2019 | 13:36:40 | EDT | 900 | 2.13 | CAD | NEO |
August 1, 2019 | 13:36:40 | EDT | 100 | 2.13 | CAD | TSX |
August 1, 2019 | 13:36:40 | EDT | 100 | 2.13 | CAD | NEO |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 900 | 2.11 | CAD | NEO |
August 1, 2019 | 13:47:29 | EDT | 300 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 200 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | NEO |
August 1, 2019 | 13:47:29 | EDT | 300 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 200 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 200 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 200 | 2.11 | CAD | NEO |
August 1, 2019 | 13:47:29 | EDT | 300 | 2.11 | CAD | TSX |
August 1, 2019 | 13:47:29 | EDT | 200 | 2.11 | CAD | NEO |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | NEO |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | NEO |
August 1, 2019 | 13:47:29 | EDT | 100 | 2.11 | CAD | NEO |
August 1, 2019 | 13:47:31 | EDT | 100 | 2.11 | CAD | NEO |
August 1, 2019 | 13:48:28 | EDT | 300 | 2.11 | CAD | NEO |
August 1, 2019 | 13:53:33 | EDT | 100 | 2.1 | CAD | NEO |
August 1, 2019 | 13:54:38 | EDT | 100 | 2.1 | CAD | NEO |
August 1, 2019 | 13:54:38 | EDT | 700 | 2.1 | CAD | NEO |
August 1, 2019 | 13:54:38 | EDT | 200 | 2.1 | CAD | TSX |
August 1, 2019 | 13:54:39 | EDT | 200 | 2.1 | CAD | NEO |
August 1, 2019 | 13:54:39 | EDT | 200 | 2.1 | CAD | TSX |
August 1, 2019 | 13:54:40 | EDT | 400 | 2.1 | CAD | TSX |
August 1, 2019 | 13:54:44 | EDT | 200 | 2.1 | CAD | TSX |
August 1, 2019 | 14:01:59 | EDT | 200 | 2.11 | CAD | NEO |
August 1, 2019 | 14:01:59 | EDT | 700 | 2.11 | CAD | NEO |
August 1, 2019 | 14:01:59 | EDT | 700 | 2.11 | CAD | TSX |
August 1, 2019 | 14:02:00 | EDT | 100 | 2.11 | CAD | TSX |
August 1, 2019 | 14:02:00 | EDT | 200 | 2.11 | CAD | TSX |
August 1, 2019 | 14:02:00 | EDT | 200 | 2.11 | CAD | NEO |
August 1, 2019 | 14:10:41 | EDT | 200 | 2.08 | CAD | NEO |
August 1, 2019 | 14:12:55 | EDT | 500 | 2.1 | CAD | TSX |
August 1, 2019 | 14:12:55 | EDT | 300 | 2.1 | CAD | TSX |
August 1, 2019 | 14:15:57 | EDT | 800 | 2.1 | CAD | NEO |
August 1, 2019 | 14:17:59 | EDT | 600 | 2.1 | CAD | NEO |
August 1, 2019 | 14:17:59 | EDT | 200 | 2.1 | CAD | NEO |
August 1, 2019 | 14:20:02 | EDT | 1100 | 2.1 | CAD | NEO |
August 1, 2019 | 14:20:02 | EDT | 400 | 2.1 | CAD | NEO |
August 1, 2019 | 14:21:03 | EDT | 600 | 2.1 | CAD | Chi-X |
August 1, 2019 | 14:21:03 | EDT | 400 | 2.1 | CAD | Chi-X |
August 1, 2019 | 14:24:03 | EDT | 1500 | 2.09 | CAD | TSX |
August 1, 2019 | 14:24:03 | EDT | 300 | 2.09 | CAD | TSX |
August 1, 2019 | 14:24:03 | EDT | 900 | 2.09 | CAD | NEO |
August 1, 2019 | 14:24:03 | EDT | 100 | 2.09 | CAD | NEO |
August 1, 2019 | 14:24:03 | EDT | 600 | 2.09 | CAD | NEO |
August 1, 2019 | 14:24:03 | EDT | 200 | 2.09 | CAD | NEO |
August 1, 2019 | 14:32:16 | EDT | 600 | 2.1 | CAD | Pure |
August 1, 2019 | 14:32:16 | EDT | 400 | 2.1 | CAD | Chi-X |
August 1, 2019 | 14:33:19 | EDT | 100 | 2.1 | CAD | Pure |
August 1, 2019 | 14:33:19 | EDT | 400 | 2.1 | CAD | Pure |
August 1, 2019 | 14:33:19 | EDT | 500 | 2.1 | CAD | Pure |
August 1, 2019 | 14:34:24 | EDT | 100 | 2.09 | CAD | NEO |
August 1, 2019 | 14:35:20 | EDT | 500 | 2.1 | CAD | Pure |
August 1, 2019 | 14:35:20 | EDT | 200 | 2.1 | CAD | Chi-X |
August 1, 2019 | 14:35:20 | EDT | 100 | 2.1 | CAD | Pure |
August 1, 2019 | 14:35:20 | EDT | 700 | 2.1 | CAD | Chi-X |
August 1, 2019 | 14:38:22 | EDT | 900 | 2.1 | CAD | Pure |
August 1, 2019 | 14:38:22 | EDT | 100 | 2.1 | CAD | Pure |
August 1, 2019 | 14:38:22 | EDT | 100 | 2.1 | CAD | Pure |
August 1, 2019 | 14:39:23 | EDT | 800 | 2.1 | CAD | Pure |
August 1, 2019 | 14:42:26 | EDT | 100 | 2.11 | CAD | TSX |
August 1, 2019 | 14:42:26 | EDT | 100 | 2.11 | CAD | TSX |
August 1, 2019 | 14:42:26 | EDT | 400 | 2.11 | CAD | TSX |
August 1, 2019 | 14:42:26 | EDT | 300 | 2.11 | CAD | TSX |
August 1, 2019 | 14:44:27 | EDT | 600 | 2.11 | CAD | Pure |
August 1, 2019 | 14:44:27 | EDT | 500 | 2.11 | CAD | Chi-X |
August 1, 2019 | 14:47:29 | EDT | 300 | 2.11 | CAD | TSX |
August 1, 2019 | 14:47:29 | EDT | 800 | 2.11 | CAD | Chi-X |
August 1, 2019 | 14:49:29 | EDT | 300 | 2.12 | CAD | TSX |
August 1, 2019 | 14:49:29 | EDT | 100 | 2.12 | CAD | TSX |
August 1, 2019 | 14:49:29 | EDT | 600 | 2.12 | CAD | TSX |
August 1, 2019 | 14:50:09 | EDT | 1800 | 2.11 | CAD | TSX |
August 1, 2019 | 14:50:09 | EDT | 1600 | 2.11 | CAD | NEO |
August 1, 2019 | 14:50:09 | EDT | 200 | 2.11 | CAD | NEO |
August 1, 2019 | 15:01:03 | EDT | 500 | 2.095 | CAD | TSX |
August 1, 2019 | 15:01:03 | EDT | 300 | 2.1 | CAD | TSX |
August 1, 2019 | 15:01:03 | EDT | 700 | 2.1 | CAD | TSX |
August 1, 2019 | 15:01:03 | EDT | 200 | 2.1 | CAD | TSX |
August 1, 2019 | 15:05:04 | EDT | 1800 | 2.09 | CAD | NEO |
August 1, 2019 | 15:05:04 | EDT | 500 | 2.09 | CAD | NEO |
August 1, 2019 | 15:07:02 | EDT | 100 | 2.09 | CAD | NEO |
August 1, 2019 | 15:08:01 | EDT | 100 | 2.09 | CAD | NEO |
August 1, 2019 | 15:08:05 | EDT | 200 | 2.09 | CAD | NEO |
August 1, 2019 | 15:09:04 | EDT | 100 | 2.09 | CAD | NEO |
August 1, 2019 | 15:09:12 | EDT | 700 | 2.1 | CAD | TSX |
August 1, 2019 | 15:11:15 | EDT | 400 | 2.1 | CAD | TSX |
August 1, 2019 | 15:11:15 | EDT | 500 | 2.1 | CAD | TSX |
August 1, 2019 | 15:12:37 | EDT | 1100 | 2.09 | CAD | TSX |
August 1, 2019 | 15:12:37 | EDT | 500 | 2.09 | CAD | TSX |
August 1, 2019 | 15:12:37 | EDT | 1700 | 2.09 | CAD | NEO |
August 1, 2019 | 15:12:37 | EDT | 100 | 2.09 | CAD | NEO |
August 1, 2019 | 15:12:37 | EDT | 100 | 2.09 | CAD | TSX |
August 1, 2019 | 15:20:46 | EDT | 100 | 2.1 | CAD | TSX |
August 1, 2019 | 15:20:46 | EDT | 600 | 2.1 | CAD | TSX |
August 1, 2019 | 15:20:46 | EDT | 300 | 2.1 | CAD | TSX |
August 1, 2019 | 15:20:46 | EDT | 1000 | 2.1 | CAD | TSX |
August 1, 2019 | 15:21:33 | EDT | 300 | 2.11 | CAD | TSX |
August 1, 2019 | 15:21:33 | EDT | 1000 | 2.11 | CAD | TSX |
August 1, 2019 | 15:21:33 | EDT | 1000 | 2.11 | CAD | TSX |
August 1, 2019 | 15:21:33 | EDT | 100 | 2.11 | CAD | NEO |
August 1, 2019 | 15:21:33 | EDT | 700 | 2.11 | CAD | TSX |
August 1, 2019 | 15:21:33 | EDT | 25 | 2.11 | CAD | TSX |
August 1, 2019 | 15:21:33 | EDT | 100 | 2.11 | CAD | NEO |
August 1, 2019 | 15:21:33 | EDT | 100 | 2.11 | CAD | Chi-X |
August 1, 2019 | 15:21:33 | EDT | 900 | 2.11 | CAD | Chi-X |
August 1, 2019 | 15:21:33 | EDT | 1000 | 2.11 | CAD | TSX |
August 1, 2019 | 15:21:50 | EDT | 100 | 2.12 | CAD | TSX |
August 1, 2019 | 15:21:51 | EDT | 600 | 2.12 | CAD | TSX |
August 2, 2019 | 09:31:21 | EDT | 300 | 2.1 | CAD | TSX |
August 2, 2019 | 09:31:21 | EDT | 100 | 2.1 | CAD | TSX |
August 2, 2019 | 09:31:21 | EDT | 500 | 2.1 | CAD | TSX |
August 2, 2019 | 09:31:21 | EDT | 600 | 2.1 | CAD | NEO |
August 2, 2019 | 09:31:21 | EDT | 100 | 2.1 | CAD | TSX |
August 2, 2019 | 09:31:21 | EDT | 300 | 2.1 | CAD | NEO |
August 2, 2019 | 09:31:21 | EDT | 100 | 2.1 | CAD | NEO |
August 2, 2019 | 09:31:35 | EDT | 100 | 2.11 | CAD | Chi-X |
August 2, 2019 | 09:35:20 | EDT | 800 | 2.13 | CAD | NEO |
August 2, 2019 | 09:35:20 | EDT | 500 | 2.13 | CAD | NEO |
August 2, 2019 | 09:35:20 | EDT | 300 | 2.13 | CAD | NEO |
August 2, 2019 | 09:35:24 | EDT | 100 | 2.13 | CAD | TSX |
August 2, 2019 | 09:35:24 | EDT | 1000 | 2.13 | CAD | TSX |
August 2, 2019 | 09:35:24 | EDT | 200 | 2.13 | CAD | TSX |
August 2, 2019 | 09:35:24 | EDT | 100 | 2.13 | CAD | TSX |
August 2, 2019 | 09:35:24 | EDT | 100 | 2.13 | CAD | TSX |
August 2, 2019 | 09:36:12 | EDT | 100 | 2.12 | CAD | TSX |
August 2, 2019 | 09:36:12 | EDT | 200 | 2.12 | CAD | TSX |
August 2, 2019 | 09:36:15 | EDT | 200 | 2.12 | CAD | TSX |
August 2, 2019 | 09:36:55 | EDT | 100 | 2.12 | CAD | NEO |
August 2, 2019 | 09:37:09 | EDT | 100 | 2.12 | CAD | TSX |
August 2, 2019 | 09:37:09 | EDT | 200 | 2.12 | CAD | NEO |
August 2, 2019 | 09:37:09 | EDT | 600 | 2.12 | CAD | NEO |
August 2, 2019 | 09:39:24 | EDT | 1300 | 2.12 | CAD | TSX |
August 2, 2019 | 09:39:24 | EDT | 600 | 2.12 | CAD | NEO |
August 2, 2019 | 09:39:24 | EDT | 200 | 2.12 | CAD | TSX |
August 2, 2019 | 09:39:24 | EDT | 100 | 2.12 | CAD | TSX |
August 2, 2019 | 09:39:24 | EDT | 400 | 2.12 | CAD | NEO |
August 2, 2019 | 09:39:24 | EDT | 100 | 2.12 | CAD | NEO |
August 2, 2019 | 09:39:24 | EDT | 300 | 2.12 | CAD | NEO |
August 2, 2019 | 09:40:58 | EDT | 800 | 2.12 | CAD | TSX |
August 2, 2019 | 09:40:58 | EDT | 200 | 2.12 | CAD | TSX |
August 2, 2019 | 09:40:58 | EDT | 800 | 2.12 | CAD | NEO |
August 2, 2019 | 09:40:58 | EDT | 200 | 2.12 | CAD | NEO |
August 2, 2019 | 09:40:58 | EDT | 100 | 2.12 | CAD | NEO |
August 2, 2019 | 09:46:26 | EDT | 700 | 2.12 | CAD | TSX |
August 2, 2019 | 09:48:00 | EDT | 300 | 2.13 | CAD | NEO |
August 2, 2019 | 09:48:00 | EDT | 1000 | 2.13 | CAD | NEO |
August 2, 2019 | 09:49:43 | EDT | 100 | 2.12 | CAD | TSX |
August 2, 2019 | 09:49:43 | EDT | 500 | 2.12 | CAD | TSX |
August 2, 2019 | 09:49:43 | EDT | 800 | 2.12 | CAD | NEO |
August 2, 2019 | 09:49:43 | EDT | 100 | 2.12 | CAD | TSX |
August 2, 2019 | 09:49:43 | EDT | 400 | 2.12 | CAD | NEO |
August 2, 2019 | 09:49:43 | EDT | 500 | 2.12 | CAD | TSX |
August 2, 2019 | 09:49:43 | EDT | 100 | 2.12 | CAD | NEO |
August 2, 2019 | 09:49:43 | EDT | 100 | 2.12 | CAD | TSX |
August 2, 2019 | 09:49:43 | EDT | 100 | 2.12 | CAD | NEO |
August 2, 2019 | 09:49:43 | EDT | 500 | 2.12 | CAD | TSX |
August 2, 2019 | 09:49:43 | EDT | 100 | 2.12 | CAD | NEO |
August 2, 2019 | 09:49:43 | EDT | 100 | 2.12 | CAD | NEO |
August 2, 2019 | 09:49:44 | EDT | 200 | 2.12 | CAD | NEO |
August 2, 2019 | 09:56:45 | EDT | 800 | 2.1 | CAD | TSX |
August 2, 2019 | 09:56:45 | EDT | 800 | 2.1 | CAD | NEO |
August 2, 2019 | 09:56:45 | EDT | 200 | 2.1 | CAD | TSX |
August 2, 2019 | 09:56:45 | EDT | 1300 | 2.1 | CAD | TSX |
August 2, 2019 | 09:59:40 | EDT | 100 | 2.1 | CAD | TSX |
August 2, 2019 | 09:59:40 | EDT | 100 | 2.1 | CAD | TSX |
August 2, 2019 | 09:59:40 | EDT | 100 | 2.1 | CAD | TSX |
August 2, 2019 | 09:59:40 | EDT | 700 | 2.1 | CAD | TSX |
August 2, 2019 | 09:59:40 | EDT | 200 | 2.1 | CAD | NEO |
August 2, 2019 | 09:59:40 | EDT | 100 | 2.1 | CAD | NEO |
August 2, 2019 | 09:59:40 | EDT | 600 | 2.1 | CAD | NEO |
August 2, 2019 | 09:59:40 | EDT | 200 | 2.1 | CAD | NEO |
August 2, 2019 | 10:03:47 | EDT | 200 | 2.09 | CAD | TSX |
August 2, 2019 | 10:03:47 | EDT | 500 | 2.09 | CAD | TSX |
August 2, 2019 | 10:03:47 | EDT | 100 | 2.09 | CAD | TSX |
August 2, 2019 | 10:03:47 | EDT | 100 | 2.09 | CAD | TSX |
August 2, 2019 | 10:03:47 | EDT | 200 | 2.09 | CAD | NEO |
August 2, 2019 | 10:03:47 | EDT | 100 | 2.09 | CAD | TSX |
August 2, 2019 | 10:03:47 | EDT | 400 | 2.09 | CAD | NEO |
August 2, 2019 | 10:03:47 | EDT | 100 | 2.09 | CAD | NEO |
August 2, 2019 | 10:03:47 | EDT | 300 | 2.09 | CAD | NEO |
August 2, 2019 | 10:03:47 | EDT | 100 | 2.09 | CAD | NEO |
August 2, 2019 | 10:05:07 | EDT | 300 | 2.09 | CAD | TSX |
August 2, 2019 | 10:05:07 | EDT | 500 | 2.09 | CAD | TSX |
August 2, 2019 | 10:05:24 | EDT | 200 | 2.09 | CAD | TSX |
August 2, 2019 | 10:05:24 | EDT | 200 | 2.09 | CAD | NEO |
August 2, 2019 | 10:05:24 | EDT | 300 | 2.09 | CAD | NEO |
August 2, 2019 | 10:05:24 | EDT | 500 | 2.09 | CAD | NEO |
August 2, 2019 | 10:11:49 | EDT | 1000 | 2.09 | CAD | TSX |
August 2, 2019 | 10:11:49 | EDT | 200 | 2.09 | CAD | NEO |
August 2, 2019 | 10:11:49 | EDT | 800 | 2.09 | CAD | NEO |
August 2, 2019 | 10:12:30 | EDT | 800 | 2.08 | CAD | TSX |
August 2, 2019 | 10:12:30 | EDT | 100 | 2.08 | CAD | TSX |
August 2, 2019 | 10:12:30 | EDT | 100 | 2.08 | CAD | TSX |
August 2, 2019 | 10:12:30 | EDT | 300 | 2.08 | CAD | NEO |
August 2, 2019 | 10:12:30 | EDT | 200 | 2.08 | CAD | NEO |
August 2, 2019 | 10:12:30 | EDT | 100 | 2.08 | CAD | NEO |
August 2, 2019 | 10:13:15 | EDT | 400 | 2.08 | CAD | NEO |
August 2, 2019 | 10:13:15 | EDT | 100 | 2.08 | CAD | NEO |
August 2, 2019 | 10:19:39 | EDT | 1000 | 2.07 | CAD | TSX |
August 2, 2019 | 10:19:39 | EDT | 800 | 2.07 | CAD | NEO |
August 2, 2019 | 10:19:39 | EDT | 200 | 2.07 | CAD | NEO |
August 2, 2019 | 10:19:43 | EDT | 100 | 2.07 | CAD | NEO |
August 2, 2019 | 10:23:00 | EDT | 100 | 2.07 | CAD | NEO |
August 2, 2019 | 10:23:44 | EDT | 100 | 2.07 | CAD | NEO |
August 2, 2019 | 10:23:47 | EDT | 1000 | 2.07 | CAD | TSX |
August 2, 2019 | 10:23:47 | EDT | 700 | 2.07 | CAD | NEO |
August 2, 2019 | 10:23:57 | EDT | 100 | 2.07 | CAD | NEO |
August 2, 2019 | 10:28:51 | EDT | 800 | 2.06 | CAD | TSX |
August 2, 2019 | 10:28:51 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 10:28:51 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 10:28:52 | EDT | 800 | 2.06 | CAD | NEO |
August 2, 2019 | 10:28:52 | EDT | 200 | 2.06 | CAD | NEO |
August 2, 2019 | 10:33:54 | EDT | 900 | 2.05 | CAD | NEO |
August 2, 2019 | 10:33:54 | EDT | 100 | 2.05 | CAD | NEO |
August 2, 2019 | 10:37:34 | EDT | 100 | 2.05 | CAD | NEO |
August 2, 2019 | 10:38:25 | EDT | 100 | 2.05 | CAD | NEO |
August 2, 2019 | 10:39:47 | EDT | 100 | 2.05 | CAD | NEO |
August 2, 2019 | 10:40:47 | EDT | 100 | 2.055 | CAD | TSX |
August 2, 2019 | 10:40:47 | EDT | 400 | 2.06 | CAD | TSX |
August 2, 2019 | 10:40:47 | EDT | 1000 | 2.06 | CAD | TSX |
August 2, 2019 | 10:40:47 | EDT | 1100 | 2.06 | CAD | TSX |
August 2, 2019 | 10:40:47 | EDT | 1000 | 2.06 | CAD | TSX |
August 2, 2019 | 10:40:47 | EDT | 1500 | 2.06 | CAD | TSX |
August 2, 2019 | 10:41:32 | EDT | 200 | 2.05 | CAD | NEO |
August 2, 2019 | 10:42:42 | EDT | 200 | 2.05 | CAD | NEO |
August 2, 2019 | 10:43:52 | EDT | 200 | 2.05 | CAD | NEO |
August 2, 2019 | 10:45:03 | EDT | 100 | 2.05 | CAD | NEO |
August 2, 2019 | 10:48:50 | EDT | 2300 | 2.05 | CAD | NEO |
August 2, 2019 | 10:53:15 | EDT | 600 | 2.05 | CAD | NEO |
August 2, 2019 | 11:00:25 | EDT | 200 | 2.05 | CAD | NEO |
August 2, 2019 | 11:01:41 | EDT | 1200 | 2.06 | CAD | Chi-X |
August 2, 2019 | 11:01:41 | EDT | 500 | 2.06 | CAD | Chi-X |
August 2, 2019 | 11:01:41 | EDT | 1500 | 2.06 | CAD | Chi-X |
August 2, 2019 | 11:01:41 | EDT | 2300 | 2.06 | CAD | TSX |
August 2, 2019 | 11:01:41 | EDT | 1000 | 2.06 | CAD | Chi-X |
August 2, 2019 | 11:03:42 | EDT | 700 | 2.06 | CAD | Chi-X |
August 2, 2019 | 11:03:42 | EDT | 300 | 2.06 | CAD | Chi-X |
August 2, 2019 | 11:05:45 | EDT | 1200 | 2.06 | CAD | Pure |
August 2, 2019 | 11:19:45 | EDT | 1000 | 2.08 | CAD | TSX |
August 2, 2019 | 11:19:45 | EDT | 100 | 2.08 | CAD | Chi-X |
August 2, 2019 | 11:19:45 | EDT | 700 | 2.08 | CAD | Chi-X |
August 2, 2019 | 11:19:45 | EDT | 8100 | 2.08 | CAD | TSX |
August 2, 2019 | 11:20:47 | EDT | 1200 | 2.08 | CAD | Pure |
August 2, 2019 | 11:22:49 | EDT | 400 | 2.08 | CAD | TSX |
August 2, 2019 | 11:22:49 | EDT | 1100 | 2.08 | CAD | TSX |
August 2, 2019 | 11:22:49 | EDT | 100 | 2.08 | CAD | TSX |
August 2, 2019 | 11:32:00 | EDT | 500 | 2.07 | CAD | NEO |
August 2, 2019 | 11:36:11 | EDT | 600 | 2.07 | CAD | NEO |
August 2, 2019 | 11:43:12 | EDT | 400 | 2.07 | CAD | NEO |
August 2, 2019 | 11:45:35 | EDT | 1800 | 2.07 | CAD | TSX |
August 2, 2019 | 11:45:42 | EDT | 100 | 2.07 | CAD | NEO |
August 2, 2019 | 11:46:53 | EDT | 600 | 2.07 | CAD | NEO |
August 2, 2019 | 11:48:03 | EDT | 100 | 2.07 | CAD | TSX |
August 2, 2019 | 11:50:22 | EDT | 100 | 2.075 | CAD | Chi-X |
August 2, 2019 | 11:50:22 | EDT | 500 | 2.075 | CAD | Chi-X |
August 2, 2019 | 11:50:22 | EDT | 500 | 2.075 | CAD | Chi-X |
August 2, 2019 | 11:50:22 | EDT | 500 | 2.08 | CAD | Chi-X |
August 2, 2019 | 11:50:22 | EDT | 1100 | 2.08 | CAD | NEO |
August 2, 2019 | 11:50:22 | EDT | 4200 | 2.08 | CAD | NEO |
August 2, 2019 | 11:50:22 | EDT | 200 | 2.08 | CAD | Chi-X |
August 2, 2019 | 11:50:22 | EDT | 900 | 2.08 | CAD | Pure |
August 2, 2019 | 11:50:22 | EDT | 1000 | 2.08 | CAD | Chi-X |
August 2, 2019 | 11:50:22 | EDT | 100 | 2.08 | CAD | Chi-X |
August 2, 2019 | 11:50:22 | EDT | 600 | 2.08 | CAD | Pure |
August 2, 2019 | 12:07:21 | EDT | 600 | 2.07 | CAD | NEO |
August 2, 2019 | 12:13:29 | EDT | 100 | 2.07 | CAD | TSX |
August 2, 2019 | 12:13:34 | EDT | 200 | 2.07 | CAD | TSX |
August 2, 2019 | 12:13:36 | EDT | 100 | 2.07 | CAD | TSX |
August 2, 2019 | 12:13:39 | EDT | 400 | 2.07 | CAD | TSX |
August 2, 2019 | 12:18:56 | EDT | 900 | 2.08 | CAD | NEO |
August 2, 2019 | 12:18:56 | EDT | 1500 | 2.08 | CAD | Pure |
August 2, 2019 | 12:18:56 | EDT | 1400 | 2.08 | CAD | TSX |
August 2, 2019 | 12:18:56 | EDT | 300 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 1900 | 2.08 | CAD | NEO |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 400 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 200 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 200 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 200 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 200 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 300 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 300 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 1000 | 2.08 | CAD | Chi-X |
August 2, 2019 | 12:18:56 | EDT | 200 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:56 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:57 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:57 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:57 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:57 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:57 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:18:57 | EDT | 100 | 2.08 | CAD | Omega |
August 2, 2019 | 12:22:58 | EDT | 500 | 2.085 | CAD | TSX |
August 2, 2019 | 12:22:58 | EDT | 600 | 2.09 | CAD | TSX |
August 2, 2019 | 12:22:58 | EDT | 100 | 2.09 | CAD | TSX |
August 2, 2019 | 12:33:31 | EDT | 2800 | 2.08 | CAD | TSX |
August 2, 2019 | 12:33:31 | EDT | 2700 | 2.08 | CAD | NEO |
August 2, 2019 | 12:33:31 | EDT | 700 | 2.08 | CAD | TSX |
August 2, 2019 | 12:33:31 | EDT | 800 | 2.08 | CAD | NEO |
August 2, 2019 | 12:41:32 | EDT | 600 | 2.06 | CAD | NEO |
August 2, 2019 | 12:43:46 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 12:45:03 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 12:45:08 | EDT | 200 | 2.06 | CAD | TSX |
August 2, 2019 | 12:45:08 | EDT | 100 | 2.06 | CAD | NEO |
August 2, 2019 | 12:45:08 | EDT | 100 | 2.06 | CAD | NEO |
August 2, 2019 | 12:45:08 | EDT | 100 | 2.06 | CAD | NEO |
August 2, 2019 | 12:45:08 | EDT | 600 | 2.06 | CAD | TSX |
August 2, 2019 | 12:45:08 | EDT | 100 | 2.06 | CAD | NEO |
August 2, 2019 | 12:57:18 | EDT | 200 | 2.04 | CAD | TSX |
August 2, 2019 | 12:57:18 | EDT | 400 | 2.04 | CAD | TSX |
August 2, 2019 | 12:57:18 | EDT | 300 | 2.04 | CAD | TSX |
August 2, 2019 | 12:57:18 | EDT | 100 | 2.04 | CAD | TSX |
August 2, 2019 | 12:57:47 | EDT | 600 | 2.04 | CAD | NEO |
August 2, 2019 | 12:57:47 | EDT | 100 | 2.04 | CAD | NEO |
August 2, 2019 | 12:57:47 | EDT | 300 | 2.04 | CAD | NEO |
August 2, 2019 | 13:26:24 | EDT | 600 | 2.05 | CAD | NEO |
August 2, 2019 | 13:29:55 | EDT | 600 | 2.05 | CAD | NEO |
August 2, 2019 | 13:51:49 | EDT | 1000 | 2.06 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 100 | 2.055 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 500 | 2.055 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 300 | 2.06 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 8100 | 2.06 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 1100 | 2.06 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 600 | 2.06 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 1100 | 2.06 | CAD | TSX |
August 2, 2019 | 13:51:49 | EDT | 400 | 2.06 | CAD | TSX |
August 2, 2019 | 13:57:54 | EDT | 500 | 2.055 | CAD | TSX |
August 2, 2019 | 13:57:54 | EDT | 600 | 2.06 | CAD | TSX |
August 2, 2019 | 13:57:54 | EDT | 300 | 2.06 | CAD | TSX |
August 2, 2019 | 13:57:54 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 13:59:56 | EDT | 500 | 2.055 | CAD | TSX |
August 2, 2019 | 13:59:56 | EDT | 200 | 2.06 | CAD | TSX |
August 2, 2019 | 13:59:56 | EDT | 300 | 2.06 | CAD | TSX |
August 2, 2019 | 14:11:14 | EDT | 300 | 2.06 | CAD | TSX |
August 2, 2019 | 14:11:14 | EDT | 3800 | 2.06 | CAD | TSX |
August 2, 2019 | 14:11:14 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:11:14 | EDT | 200 | 2.06 | CAD | TSX |
August 2, 2019 | 14:17:38 | EDT | 1900 | 2.05 | CAD | NEO |
August 2, 2019 | 14:18:39 | EDT | 300 | 2.05 | CAD | NEO |
August 2, 2019 | 14:40:41 | EDT | 5200 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 1000 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 300 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 200 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 700 | 2.06 | CAD | Pure |
August 2, 2019 | 14:40:41 | EDT | 1000 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 300 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 400 | 2.06 | CAD | Pure |
August 2, 2019 | 14:40:41 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 100 | 2.06 | CAD | TSX |
August 2, 2019 | 14:40:41 | EDT | 1600 | 2.06 | CAD | TSX |
August 2, 2019 | 14:43:44 | EDT | 100 | 2.06 | CAD | Chi-X |
August 2, 2019 | 14:43:44 | EDT | 100 | 2.06 | CAD | Chi-X |
August 2, 2019 | 14:43:44 | EDT | 600 | 2.06 | CAD | Pure |
August 2, 2019 | 14:43:44 | EDT | 600 | 2.06 | CAD | Chi-X |
August 2, 2019 | 14:45:03 | EDT | 200 | 2.05 | CAD | TSX |
August 2, 2019 | 14:45:03 | EDT | 1600 | 2.05 | CAD | TSX |
August 2, 2019 | 14:45:03 | EDT | 1300 | 2.05 | CAD | NEO |
August 2, 2019 | 14:45:03 | EDT | 500 | 2.05 | CAD | NEO |
August 2, 2019 | 14:55:44 | EDT | 100 | 2.04 | CAD | TSX |
August 2, 2019 | 14:55:44 | EDT | 1000 | 2.04 | CAD | NEO |
August 2, 2019 | 14:56:22 | EDT | 1300 | 2.03 | CAD | TSX |
August 2, 2019 | 14:56:22 | EDT | 300 | 2.03 | CAD | TSX |
August 2, 2019 | 14:56:22 | EDT | 1200 | 2.03 | CAD | NEO |
August 2, 2019 | 14:56:23 | EDT | 400 | 2.03 | CAD | NEO |
August 2, 2019 | 15:05:10 | EDT | 100 | 2.03 | CAD | Omega |
August 2, 2019 | 15:05:10 | EDT | 100 | 2.03 | CAD | Omega |
August 2, 2019 | 15:05:10 | EDT | 200 | 2.03 | CAD | Omega |
August 2, 2019 | 15:05:10 | EDT | 900 | 2.03 | CAD | NEO |
August 2, 2019 | 15:05:10 | EDT | 100 | 2.03 | CAD | Omega |
August 2, 2019 | 15:05:10 | EDT | 100 | 2.03 | CAD | Omega |
August 2, 2019 | 15:05:10 | EDT | 100 | 2.03 | CAD | Omega |
August 2, 2019 | 15:05:10 | EDT | 100 | 2.03 | CAD | Omega |
August 2, 2019 | 15:07:11 | EDT | 500 | 2.025 | CAD | TSX |
August 2, 2019 | 15:07:11 | EDT | 400 | 2.03 | CAD | TSX |
August 2, 2019 | 15:10:51 | EDT | 1600 | 2.02 | CAD | NEO |
August 2, 2019 | 15:18:34 | EDT | 1000 | 2.04 | CAD | TSX |
August 2, 2019 | 15:18:34 | EDT | 500 | 2.035 | CAD | TSX |
August 2, 2019 | 15:18:34 | EDT | 300 | 2.04 | CAD | TSX |
August 2, 2019 | 15:18:34 | EDT | 1000 | 2.04 | CAD | TSX |
August 2, 2019 | 15:18:34 | EDT | 100 | 2.04 | CAD | TSX |
August 2, 2019 | 15:18:34 | EDT | 1500 | 2.04 | CAD | TSX |
August 2, 2019 | 15:19:18 | EDT | 1000 | 2.04 | CAD | TSX |
August 2, 2019 | 15:19:18 | EDT | 1000 | 2.04 | CAD | TSX |
August 2, 2019 | 15:19:18 | EDT | 1000 | 2.04 | CAD | TSX |
August 2, 2019 | 15:19:18 | EDT | 100 | 2.04 | CAD | TSX |
August 2, 2019 | 15:19:18 | EDT | 2900 | 2.04 | CAD | TSX |
August 2, 2019 | 15:19:18 | EDT | 900 | 2.04 | CAD | TSX |
August 2, 2019 | 15:19:18 | EDT | 100 | 2.04 | CAD | TSX |
August 2, 2019 | 15:19:18 | EDT | 25 | 2.04 | CAD | TSX |