Sign In
Last checked at 
23 Apr 2019 15:26
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
April 23, 2019
On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period April 15, 2019 to April 18, 2019:
Transaction Date | Daily total volume (# Shares) | Daily volume weighted average price of shares acquired (CAD) | Gross Value (CAD) |
April 15, 2019 | 167,525 | $3.38 | $565,711.25 |
April 16, 2019 | 167,525 | $3.30 | $553,526.50 |
April 17, 2019 | 167,525 | $3.25 | $545,066.75 |
April 18, 2019 | 167,525 | $3.19 | $535,226.50 |
Exchange Aggregated Data
| Platform | Apr. 15, 2019 | Apr. 16, 2019 | Apr. 17, 2019 | Apr. 18, 2019 |
Volume | TSX | 80,925 | 73,725 | 68,425 | 79,925 |
Pure | 6,600 | 5,000 | 5,700 | 7,600 | |
Chi-X | 21,800 | 29,500 | 22,300 | 16,200 | |
Omega | 0 | 100 | 4,700 | 9,400 | |
Alpha | 0 | 100 | 0 | 0 | |
NEO | 58,200 | 59,100 | 66,400 | 54,400 | |
Volume weightedaverage price (CAD) | TSX | $3.37 | $3.30 | $3.26 | $3.19 |
Pure | $3.38 | $3.31 | $3.21 | $3.20 | |
Chi-X | $3.37 | $3.30 | $3.24 | $3.19 | |
Omega | - | $3.31 | $3.22 | $3.20 | |
Alpha | - | $3.31 | - | - | |
NEO | $3.38 | $3.30 | $3.26 | $3.20 |
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 381,812,332 issued and outstanding shares.
Contact Information:
Gary GuidryChief Executive Officer
Ryan EllsonChief Financial Officer
Rodger TrimbleVice President, Investor Relations
(403) 265-3221
info@grantierra.com
Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform |
April 15, 2019 | 09:31:55 | EDT | 800 | 3.34 | CAD | NEO |
April 15, 2019 | 09:31:55 | EDT | 200 | 3.34 | CAD | NEO |
April 15, 2019 | 09:32:23 | EDT | 900 | 3.34 | CAD | TSX |
April 15, 2019 | 09:32:23 | EDT | 100 | 3.34 | CAD | TSX |
April 15, 2019 | 09:35:41 | EDT | 100 | 3.34 | CAD | NEO |
April 15, 2019 | 09:35:41 | EDT | 1600 | 3.34 | CAD | Chi-X |
April 15, 2019 | 09:36:10 | EDT | 100 | 3.34 | CAD | TSX |
April 15, 2019 | 09:36:58 | EDT | 100 | 3.34 | CAD | TSX |
April 15, 2019 | 09:37:11 | EDT | 2200 | 3.34 | CAD | TSX |
April 15, 2019 | 09:37:11 | EDT | 200 | 3.34 | CAD | TSX |
April 15, 2019 | 09:39:57 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 09:42:20 | EDT | 800 | 3.35 | CAD | TSX |
April 15, 2019 | 09:42:20 | EDT | 1800 | 3.35 | CAD | TSX |
April 15, 2019 | 09:42:20 | EDT | 1500 | 3.35 | CAD | NEO |
April 15, 2019 | 09:42:20 | EDT | 600 | 3.35 | CAD | TSX |
April 15, 2019 | 09:42:20 | EDT | 700 | 3.35 | CAD | NEO |
April 15, 2019 | 09:42:20 | EDT | 500 | 3.35 | CAD | NEO |
April 15, 2019 | 09:42:20 | EDT | 200 | 3.35 | CAD | TSX |
April 15, 2019 | 09:42:20 | EDT | 600 | 3.35 | CAD | TSX |
April 15, 2019 | 09:42:20 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 09:42:21 | EDT | 300 | 3.35 | CAD | TSX |
April 15, 2019 | 09:42:21 | EDT | 300 | 3.35 | CAD | NEO |
April 15, 2019 | 09:42:21 | EDT | 500 | 3.35 | CAD | NEO |
April 15, 2019 | 09:42:21 | EDT | 300 | 3.35 | CAD | NEO |
April 15, 2019 | 09:42:21 | EDT | 500 | 3.35 | CAD | NEO |
April 15, 2019 | 09:42:21 | EDT | 200 | 3.35 | CAD | NEO |
April 15, 2019 | 09:51:17 | EDT | 200 | 3.36 | CAD | TSX |
April 15, 2019 | 09:51:17 | EDT | 600 | 3.36 | CAD | TSX |
April 15, 2019 | 09:51:17 | EDT | 700 | 3.36 | CAD | TSX |
April 15, 2019 | 09:52:21 | EDT | 1500 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 400 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 100 | 3.37 | CAD | NEO |
April 15, 2019 | 09:52:21 | EDT | 100 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 100 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 100 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 200 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 200 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 100 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 300 | 3.37 | CAD | TSX |
April 15, 2019 | 09:52:21 | EDT | 1500 | 3.37 | CAD | Chi-X |
April 15, 2019 | 09:52:21 | EDT | 200 | 3.37 | CAD | TSX |
April 15, 2019 | 09:53:37 | EDT | 400 | 3.36 | CAD | TSX |
April 15, 2019 | 09:53:37 | EDT | 600 | 3.36 | CAD | NEO |
April 15, 2019 | 10:06:47 | EDT | 1400 | 3.4 | CAD | NEO |
April 15, 2019 | 10:06:47 | EDT | 400 | 3.4 | CAD | TSX |
April 15, 2019 | 10:06:47 | EDT | 1400 | 3.4 | CAD | NEO |
April 15, 2019 | 10:06:47 | EDT | 400 | 3.4 | CAD | NEO |
April 15, 2019 | 10:06:47 | EDT | 300 | 3.4 | CAD | NEO |
April 15, 2019 | 10:06:47 | EDT | 500 | 3.4 | CAD | TSX |
April 15, 2019 | 10:06:47 | EDT | 600 | 3.4 | CAD | TSX |
April 15, 2019 | 10:06:47 | EDT | 700 | 3.4 | CAD | NEO |
April 15, 2019 | 10:06:47 | EDT | 100 | 3.4 | CAD | NEO |
April 15, 2019 | 10:06:49 | EDT | 1300 | 3.4 | CAD | TSX |
April 15, 2019 | 10:06:49 | EDT | 1100 | 3.4 | CAD | TSX |
April 15, 2019 | 10:06:49 | EDT | 300 | 3.4 | CAD | TSX |
April 15, 2019 | 10:06:49 | EDT | 1300 | 3.4 | CAD | NEO |
April 15, 2019 | 10:10:19 | EDT | 100 | 3.4 | CAD | NEO |
April 15, 2019 | 10:18:33 | EDT | 1800 | 3.41 | CAD | NEO |
April 15, 2019 | 10:20:40 | EDT | 1900 | 3.41 | CAD | TSX |
April 15, 2019 | 10:20:40 | EDT | 1900 | 3.41 | CAD | NEO |
April 15, 2019 | 10:20:40 | EDT | 1300 | 3.41 | CAD | NEO |
April 15, 2019 | 10:20:41 | EDT | 600 | 3.41 | CAD | NEO |
April 15, 2019 | 10:20:41 | EDT | 300 | 3.41 | CAD | TSX |
April 15, 2019 | 10:20:43 | EDT | 600 | 3.41 | CAD | NEO |
April 15, 2019 | 10:20:48 | EDT | 1200 | 3.41 | CAD | TSX |
April 15, 2019 | 10:20:48 | EDT | 1300 | 3.41 | CAD | NEO |
April 15, 2019 | 10:20:48 | EDT | 300 | 3.41 | CAD | TSX |
April 15, 2019 | 10:20:48 | EDT | 1500 | 3.41 | CAD | TSX |
April 15, 2019 | 10:20:48 | EDT | 500 | 3.41 | CAD | TSX |
April 15, 2019 | 10:20:48 | EDT | 100 | 3.41 | CAD | NEO |
April 15, 2019 | 10:26:00 | EDT | 700 | 3.4 | CAD | NEO |
April 15, 2019 | 10:26:00 | EDT | 300 | 3.4 | CAD | NEO |
April 15, 2019 | 10:26:00 | EDT | 800 | 3.4 | CAD | TSX |
April 15, 2019 | 10:26:00 | EDT | 200 | 3.4 | CAD | TSX |
April 15, 2019 | 10:29:10 | EDT | 100 | 3.39 | CAD | NEO |
April 15, 2019 | 10:29:10 | EDT | 100 | 3.39 | CAD | NEO |
April 15, 2019 | 10:29:10 | EDT | 800 | 3.39 | CAD | TSX |
April 15, 2019 | 10:29:10 | EDT | 200 | 3.39 | CAD | TSX |
April 15, 2019 | 10:29:10 | EDT | 800 | 3.39 | CAD | NEO |
April 15, 2019 | 10:43:19 | EDT | 800 | 3.39 | CAD | Chi-X |
April 15, 2019 | 10:43:20 | EDT | 500 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:20 | EDT | 1000 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:20 | EDT | 100 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:20 | EDT | 1000 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 300 | 3.39 | CAD | NEO |
April 15, 2019 | 10:43:52 | EDT | 800 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 200 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 100 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 1000 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 700 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 1300 | 3.39 | CAD | NEO |
April 15, 2019 | 10:43:52 | EDT | 200 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 300 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 100 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 300 | 3.39 | CAD | NEO |
April 15, 2019 | 10:43:52 | EDT | 100 | 3.39 | CAD | TSX |
April 15, 2019 | 10:43:52 | EDT | 100 | 3.39 | CAD | NEO |
April 15, 2019 | 10:43:52 | EDT | 100 | 3.39 | CAD | NEO |
April 15, 2019 | 10:43:52 | EDT | 1000 | 3.39 | CAD | NEO |
April 15, 2019 | 10:43:52 | EDT | 300 | 3.39 | CAD | NEO |
April 15, 2019 | 10:43:52 | EDT | 200 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 100 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 500 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 200 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 1200 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 800 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 700 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 100 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 100 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 100 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 300 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 200 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 200 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 1800 | 3.39 | CAD | TSX |
April 15, 2019 | 11:02:14 | EDT | 500 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 2700 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 100 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 1000 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 500 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 200 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 500 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 300 | 3.39 | CAD | NEO |
April 15, 2019 | 11:02:14 | EDT | 200 | 3.39 | CAD | NEO |
April 15, 2019 | 11:06:17 | EDT | 600 | 3.38 | CAD | TSX |
April 15, 2019 | 11:06:17 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 11:06:18 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 11:06:18 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 11:07:17 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 11:08:27 | EDT | 2200 | 3.38 | CAD | NEO |
April 15, 2019 | 11:08:27 | EDT | 2600 | 3.38 | CAD | TSX |
April 15, 2019 | 11:08:27 | EDT | 400 | 3.38 | CAD | NEO |
April 15, 2019 | 11:12:14 | EDT | 800 | 3.37 | CAD | TSX |
April 15, 2019 | 11:12:59 | EDT | 200 | 3.37 | CAD | TSX |
April 15, 2019 | 11:13:59 | EDT | 100 | 3.37 | CAD | NEO |
April 15, 2019 | 11:14:04 | EDT | 100 | 3.37 | CAD | NEO |
April 15, 2019 | 11:18:12 | EDT | 900 | 3.38 | CAD | NEO |
April 15, 2019 | 11:18:12 | EDT | 500 | 3.38 | CAD | NEO |
April 15, 2019 | 11:23:17 | EDT | 300 | 3.38 | CAD | TSX |
April 15, 2019 | 11:23:17 | EDT | 700 | 3.38 | CAD | TSX |
April 15, 2019 | 11:23:17 | EDT | 600 | 3.38 | CAD | TSX |
April 15, 2019 | 11:25:04 | EDT | 900 | 3.37 | CAD | TSX |
April 15, 2019 | 11:25:04 | EDT | 400 | 3.37 | CAD | TSX |
April 15, 2019 | 11:25:04 | EDT | 400 | 3.37 | CAD | TSX |
April 15, 2019 | 11:25:04 | EDT | 100 | 3.37 | CAD | NEO |
April 15, 2019 | 11:25:04 | EDT | 200 | 3.37 | CAD | NEO |
April 15, 2019 | 11:25:04 | EDT | 400 | 3.37 | CAD | NEO |
April 15, 2019 | 11:35:24 | EDT | 500 | 3.38 | CAD | TSX |
April 15, 2019 | 11:35:24 | EDT | 400 | 3.38 | CAD | TSX |
April 15, 2019 | 11:35:24 | EDT | 1000 | 3.38 | CAD | TSX |
April 15, 2019 | 11:48:45 | EDT | 1700 | 3.38 | CAD | Chi-X |
April 15, 2019 | 11:48:45 | EDT | 600 | 3.38 | CAD | Pure |
April 15, 2019 | 11:48:45 | EDT | 200 | 3.38 | CAD | NEO |
April 15, 2019 | 11:48:45 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 11:48:45 | EDT | 300 | 3.38 | CAD | NEO |
April 15, 2019 | 11:48:45 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 11:48:45 | EDT | 200 | 3.38 | CAD | NEO |
April 15, 2019 | 11:48:45 | EDT | 400 | 3.38 | CAD | Pure |
April 15, 2019 | 11:48:45 | EDT | 800 | 3.38 | CAD | NEO |
April 15, 2019 | 11:50:46 | EDT | 100 | 3.38 | CAD | Pure |
April 15, 2019 | 11:50:46 | EDT | 800 | 3.38 | CAD | NEO |
April 15, 2019 | 11:53:50 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 11:53:50 | EDT | 600 | 3.38 | CAD | Pure |
April 15, 2019 | 11:53:50 | EDT | 400 | 3.38 | CAD | Pure |
April 15, 2019 | 12:01:08 | EDT | 600 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:01:08 | EDT | 300 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:01:08 | EDT | 300 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:01:08 | EDT | 100 | 3.37 | CAD | NEO |
April 15, 2019 | 12:01:08 | EDT | 800 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:01:08 | EDT | 500 | 3.37 | CAD | Pure |
April 15, 2019 | 12:01:08 | EDT | 800 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:01:08 | EDT | 1000 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:01:08 | EDT | 300 | 3.37 | CAD | Pure |
April 15, 2019 | 12:06:11 | EDT | 400 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:06:11 | EDT | 300 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:06:11 | EDT | 800 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:07:41 | EDT | 1200 | 3.37 | CAD | TSX |
April 15, 2019 | 12:07:41 | EDT | 1300 | 3.37 | CAD | NEO |
April 15, 2019 | 12:07:41 | EDT | 500 | 3.37 | CAD | TSX |
April 15, 2019 | 12:07:41 | EDT | 500 | 3.37 | CAD | NEO |
April 15, 2019 | 12:42:54 | EDT | 600 | 3.37 | CAD | TSX |
April 15, 2019 | 12:42:54 | EDT | 600 | 3.37 | CAD | TSX |
April 15, 2019 | 12:42:54 | EDT | 100 | 3.37 | CAD | TSX |
April 15, 2019 | 12:42:54 | EDT | 100 | 3.37 | CAD | TSX |
April 15, 2019 | 12:42:54 | EDT | 600 | 3.37 | CAD | Chi-X |
April 15, 2019 | 12:47:16 | EDT | 600 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 1000 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 1000 | 3.38 | CAD | Chi-X |
April 15, 2019 | 12:47:16 | EDT | 800 | 3.38 | CAD | Chi-X |
April 15, 2019 | 12:47:16 | EDT | 700 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 500 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 200 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 200 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 400 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 2200 | 3.38 | CAD | TSX |
April 15, 2019 | 12:47:16 | EDT | 300 | 3.38 | CAD | TSX |
April 15, 2019 | 12:48:18 | EDT | 300 | 3.38 | CAD | NEO |
April 15, 2019 | 12:48:18 | EDT | 600 | 3.38 | CAD | Pure |
April 15, 2019 | 12:48:18 | EDT | 400 | 3.38 | CAD | Pure |
April 15, 2019 | 12:56:25 | EDT | 600 | 3.38 | CAD | Pure |
April 15, 2019 | 12:56:25 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 12:56:25 | EDT | 900 | 3.38 | CAD | NEO |
April 15, 2019 | 12:56:25 | EDT | 200 | 3.38 | CAD | Chi-X |
April 15, 2019 | 12:56:25 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 12:56:25 | EDT | 400 | 3.38 | CAD | Pure |
April 15, 2019 | 13:07:37 | EDT | 800 | 3.38 | CAD | Chi-X |
April 15, 2019 | 13:07:37 | EDT | 500 | 3.38 | CAD | Pure |
April 15, 2019 | 13:07:37 | EDT | 100 | 3.38 | CAD | Chi-X |
April 15, 2019 | 13:07:37 | EDT | 1200 | 3.38 | CAD | Chi-X |
April 15, 2019 | 13:07:37 | EDT | 200 | 3.38 | CAD | NEO |
April 15, 2019 | 13:07:37 | EDT | 300 | 3.38 | CAD | Pure |
April 15, 2019 | 13:18:55 | EDT | 300 | 3.38 | CAD | NEO |
April 15, 2019 | 13:18:55 | EDT | 700 | 3.38 | CAD | Chi-X |
April 15, 2019 | 13:18:55 | EDT | 900 | 3.38 | CAD | Pure |
April 15, 2019 | 13:18:55 | EDT | 400 | 3.38 | CAD | Chi-X |
April 15, 2019 | 13:18:55 | EDT | 100 | 3.38 | CAD | Chi-X |
April 15, 2019 | 13:18:55 | EDT | 1300 | 3.38 | CAD | Chi-X |
April 15, 2019 | 13:58:28 | EDT | 4900 | 3.38 | CAD | NEO |
April 15, 2019 | 13:58:28 | EDT | 3200 | 3.38 | CAD | TSX |
April 15, 2019 | 13:58:30 | EDT | 400 | 3.38 | CAD | NEO |
April 15, 2019 | 13:58:38 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 500 | 3.38 | CAD | TSX |
April 15, 2019 | 14:13:55 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 14:13:55 | EDT | 100 | 3.38 | CAD | TSX |
April 15, 2019 | 14:13:55 | EDT | 700 | 3.38 | CAD | TSX |
April 15, 2019 | 14:13:55 | EDT | 200 | 3.38 | CAD | TSX |
April 15, 2019 | 14:13:55 | EDT | 4000 | 3.38 | CAD | TSX |
April 15, 2019 | 14:13:55 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 100 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 400 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 200 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 500 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 700 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 3200 | 3.38 | CAD | NEO |
April 15, 2019 | 14:13:55 | EDT | 200 | 3.38 | CAD | NEO |
April 15, 2019 | 14:34:37 | EDT | 2400 | 3.36 | CAD | NEO |
April 15, 2019 | 14:34:38 | EDT | 100 | 3.36 | CAD | NEO |
April 15, 2019 | 14:34:39 | EDT | 1100 | 3.36 | CAD | NEO |
April 15, 2019 | 14:34:39 | EDT | 200 | 3.36 | CAD | TSX |
April 15, 2019 | 14:34:39 | EDT | 2200 | 3.36 | CAD | TSX |
April 15, 2019 | 14:34:40 | EDT | 800 | 3.36 | CAD | Chi-X |
April 15, 2019 | 14:34:43 | EDT | 100 | 3.36 | CAD | TSX |
April 15, 2019 | 14:34:43 | EDT | 200 | 3.36 | CAD | TSX |
April 15, 2019 | 14:44:15 | EDT | 300 | 3.35 | CAD | TSX |
April 15, 2019 | 14:44:15 | EDT | 200 | 3.35 | CAD | TSX |
April 15, 2019 | 14:44:15 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 14:44:15 | EDT | 200 | 3.35 | CAD | TSX |
April 15, 2019 | 14:44:53 | EDT | 200 | 3.35 | CAD | TSX |
April 15, 2019 | 14:45:42 | EDT | 100 | 3.35 | CAD | NEO |
April 15, 2019 | 14:45:43 | EDT | 600 | 3.35 | CAD | NEO |
April 15, 2019 | 14:45:43 | EDT | 100 | 3.35 | CAD | NEO |
April 15, 2019 | 14:45:43 | EDT | 200 | 3.35 | CAD | Chi-X |
April 15, 2019 | 14:56:50 | EDT | 100 | 3.345 | CAD | TSX |
April 15, 2019 | 14:56:50 | EDT | 1000 | 3.35 | CAD | TSX |
April 15, 2019 | 14:56:50 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 14:56:50 | EDT | 300 | 3.35 | CAD | TSX |
April 15, 2019 | 14:56:50 | EDT | 500 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 900 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 300 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 600 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 1600 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 700 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 2000 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 1000 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 1900 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 200 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 100 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 2500 | 3.35 | CAD | TSX |
April 15, 2019 | 15:11:41 | EDT | 25 | 3.35 | CAD | TSX |
April 16, 2019 | 09:32:47 | EDT | 600 | 3.33 | CAD | NEO |
April 16, 2019 | 09:32:47 | EDT | 100 | 3.33 | CAD | TSX |
April 16, 2019 | 09:32:47 | EDT | 100 | 3.33 | CAD | NEO |
April 16, 2019 | 09:32:47 | EDT | 900 | 3.33 | CAD | TSX |
April 16, 2019 | 09:32:47 | EDT | 300 | 3.33 | CAD | NEO |
April 16, 2019 | 09:34:38 | EDT | 800 | 3.32 | CAD | TSX |
April 16, 2019 | 09:34:38 | EDT | 200 | 3.32 | CAD | NEO |
April 16, 2019 | 09:34:38 | EDT | 200 | 3.32 | CAD | TSX |
April 16, 2019 | 09:34:38 | EDT | 800 | 3.32 | CAD | NEO |
April 16, 2019 | 09:36:23 | EDT | 800 | 3.31 | CAD | TSX |
April 16, 2019 | 09:36:23 | EDT | 200 | 3.31 | CAD | TSX |
April 16, 2019 | 09:36:23 | EDT | 800 | 3.31 | CAD | NEO |
April 16, 2019 | 09:36:23 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 09:36:23 | EDT | 200 | 3.31 | CAD | NEO |
April 16, 2019 | 09:38:25 | EDT | 800 | 3.31 | CAD | TSX |
April 16, 2019 | 09:38:25 | EDT | 100 | 3.31 | CAD | Alpha |
April 16, 2019 | 09:38:25 | EDT | 300 | 3.31 | CAD | TSX |
April 16, 2019 | 09:39:53 | EDT | 2100 | 3.31 | CAD | TSX |
April 16, 2019 | 09:39:53 | EDT | 2100 | 3.31 | CAD | NEO |
April 16, 2019 | 09:40:33 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 09:41:43 | EDT | 900 | 3.31 | CAD | TSX |
April 16, 2019 | 09:41:43 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 09:41:43 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 09:41:43 | EDT | 1000 | 3.31 | CAD | NEO |
April 16, 2019 | 09:43:17 | EDT | 900 | 3.3 | CAD | NEO |
April 16, 2019 | 09:43:17 | EDT | 200 | 3.3 | CAD | NEO |
April 16, 2019 | 09:44:04 | EDT | 1000 | 3.3 | CAD | TSX |
April 16, 2019 | 09:49:15 | EDT | 500 | 3.31 | CAD | NEO |
April 16, 2019 | 09:49:15 | EDT | 1200 | 3.31 | CAD | NEO |
April 16, 2019 | 09:49:15 | EDT | 700 | 3.31 | CAD | TSX |
April 16, 2019 | 09:49:15 | EDT | 1700 | 3.31 | CAD | TSX |
April 16, 2019 | 09:49:15 | EDT | 500 | 3.31 | CAD | NEO |
April 16, 2019 | 09:49:15 | EDT | 300 | 3.31 | CAD | NEO |
April 16, 2019 | 09:52:07 | EDT | 700 | 3.28 | CAD | NEO |
April 16, 2019 | 09:52:07 | EDT | 100 | 3.28 | CAD | NEO |
April 16, 2019 | 09:52:07 | EDT | 300 | 3.28 | CAD | NEO |
April 16, 2019 | 09:52:07 | EDT | 100 | 3.28 | CAD | TSX |
April 16, 2019 | 09:52:07 | EDT | 900 | 3.28 | CAD | TSX |
April 16, 2019 | 09:58:57 | EDT | 600 | 3.29 | CAD | TSX |
April 16, 2019 | 09:58:57 | EDT | 200 | 3.29 | CAD | NEO |
April 16, 2019 | 09:58:57 | EDT | 300 | 3.29 | CAD | TSX |
April 16, 2019 | 09:58:57 | EDT | 500 | 3.29 | CAD | TSX |
April 16, 2019 | 09:58:57 | EDT | 100 | 3.29 | CAD | TSX |
April 16, 2019 | 09:58:57 | EDT | 600 | 3.29 | CAD | TSX |
April 16, 2019 | 10:00:00 | EDT | 1000 | 3.3 | CAD | Chi-X |
April 16, 2019 | 10:01:03 | EDT | 800 | 3.31 | CAD | Chi-X |
April 16, 2019 | 10:01:03 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 10:02:06 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 10:02:06 | EDT | 600 | 3.31 | CAD | TSX |
April 16, 2019 | 10:02:06 | EDT | 300 | 3.31 | CAD | TSX |
April 16, 2019 | 10:02:06 | EDT | 300 | 3.31 | CAD | TSX |
April 16, 2019 | 10:05:14 | EDT | 500 | 3.31 | CAD | TSX |
April 16, 2019 | 10:05:14 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 10:05:14 | EDT | 200 | 3.31 | CAD | TSX |
April 16, 2019 | 10:05:14 | EDT | 1300 | 3.31 | CAD | Chi-X |
April 16, 2019 | 10:05:14 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 10:07:08 | EDT | 400 | 3.31 | CAD | NEO |
April 16, 2019 | 10:07:08 | EDT | 1700 | 3.31 | CAD | TSX |
April 16, 2019 | 10:07:08 | EDT | 600 | 3.31 | CAD | TSX |
April 16, 2019 | 10:07:08 | EDT | 1300 | 3.31 | CAD | NEO |
April 16, 2019 | 10:07:08 | EDT | 700 | 3.31 | CAD | NEO |
April 16, 2019 | 10:08:18 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 10:08:18 | EDT | 900 | 3.3 | CAD | TSX |
April 16, 2019 | 10:08:18 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 10:08:18 | EDT | 800 | 3.3 | CAD | NEO |
April 16, 2019 | 10:08:18 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 10:12:46 | EDT | 700 | 3.32 | CAD | TSX |
April 16, 2019 | 10:12:46 | EDT | 300 | 3.32 | CAD | TSX |
April 16, 2019 | 10:13:15 | EDT | 1100 | 3.32 | CAD | NEO |
April 16, 2019 | 10:13:15 | EDT | 500 | 3.32 | CAD | NEO |
April 16, 2019 | 10:13:15 | EDT | 200 | 3.32 | CAD | NEO |
April 16, 2019 | 10:13:34 | EDT | 600 | 3.32 | CAD | TSX |
April 16, 2019 | 10:13:34 | EDT | 1000 | 3.32 | CAD | TSX |
April 16, 2019 | 10:13:34 | EDT | 200 | 3.32 | CAD | TSX |
April 16, 2019 | 10:21:19 | EDT | 100 | 3.32 | CAD | TSX |
April 16, 2019 | 10:21:19 | EDT | 900 | 3.32 | CAD | TSX |
April 16, 2019 | 10:25:24 | EDT | 600 | 3.32 | CAD | TSX |
April 16, 2019 | 10:25:24 | EDT | 100 | 3.32 | CAD | TSX |
April 16, 2019 | 10:25:24 | EDT | 100 | 3.32 | CAD | TSX |
April 16, 2019 | 10:25:24 | EDT | 700 | 3.32 | CAD | TSX |
April 16, 2019 | 10:25:24 | EDT | 100 | 3.32 | CAD | TSX |
April 16, 2019 | 10:25:24 | EDT | 100 | 3.32 | CAD | TSX |
April 16, 2019 | 10:26:37 | EDT | 600 | 3.31 | CAD | NEO |
April 16, 2019 | 10:26:37 | EDT | 200 | 3.31 | CAD | TSX |
April 16, 2019 | 10:26:37 | EDT | 300 | 3.31 | CAD | TSX |
April 16, 2019 | 10:26:37 | EDT | 1600 | 3.31 | CAD | TSX |
April 16, 2019 | 10:26:37 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 10:26:37 | EDT | 200 | 3.31 | CAD | NEO |
April 16, 2019 | 10:26:37 | EDT | 600 | 3.31 | CAD | NEO |
April 16, 2019 | 10:26:37 | EDT | 800 | 3.31 | CAD | NEO |
April 16, 2019 | 10:32:28 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 10:32:46 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 10:32:48 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 10:33:18 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:48 | EDT | 400 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:53 | EDT | 900 | 3.31 | CAD | TSX |
April 16, 2019 | 10:34:53 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:53 | EDT | 400 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:53 | EDT | 700 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:53 | EDT | 300 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:53 | EDT | 200 | 3.31 | CAD | TSX |
April 16, 2019 | 10:34:53 | EDT | 400 | 3.31 | CAD | TSX |
April 16, 2019 | 10:34:53 | EDT | 1500 | 3.31 | CAD | TSX |
April 16, 2019 | 10:34:53 | EDT | 300 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:53 | EDT | 200 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:53 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 10:34:53 | EDT | 600 | 3.31 | CAD | NEO |
April 16, 2019 | 10:43:06 | EDT | 700 | 3.3 | CAD | NEO |
April 16, 2019 | 10:43:06 | EDT | 400 | 3.3 | CAD | NEO |
April 16, 2019 | 10:45:05 | EDT | 800 | 3.31 | CAD | Chi-X |
April 16, 2019 | 10:45:05 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 10:45:05 | EDT | 400 | 3.31 | CAD | Chi-X |
April 16, 2019 | 10:47:06 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 10:47:06 | EDT | 600 | 3.31 | CAD | TSX |
April 16, 2019 | 10:47:06 | EDT | 600 | 3.31 | CAD | TSX |
April 16, 2019 | 10:51:03 | EDT | 900 | 3.3 | CAD | TSX |
April 16, 2019 | 10:51:03 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 10:51:03 | EDT | 800 | 3.3 | CAD | TSX |
April 16, 2019 | 10:51:03 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 10:51:03 | EDT | 200 | 3.3 | CAD | TSX |
April 16, 2019 | 10:51:03 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 10:51:03 | EDT | 700 | 3.3 | CAD | TSX |
April 16, 2019 | 10:51:03 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 10:51:03 | EDT | 700 | 3.3 | CAD | NEO |
April 16, 2019 | 10:51:03 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 10:51:03 | EDT | 600 | 3.3 | CAD | NEO |
April 16, 2019 | 10:51:03 | EDT | 200 | 3.3 | CAD | NEO |
April 16, 2019 | 10:51:03 | EDT | 500 | 3.3 | CAD | NEO |
April 16, 2019 | 10:51:03 | EDT | 300 | 3.3 | CAD | NEO |
April 16, 2019 | 10:55:44 | EDT | 300 | 3.3 | CAD | TSX |
April 16, 2019 | 10:55:44 | EDT | 1000 | 3.3 | CAD | TSX |
April 16, 2019 | 11:00:54 | EDT | 100 | 3.29 | CAD | NEO |
April 16, 2019 | 11:01:25 | EDT | 100 | 3.29 | CAD | NEO |
April 16, 2019 | 11:01:37 | EDT | 100 | 3.29 | CAD | NEO |
April 16, 2019 | 11:03:47 | EDT | 100 | 3.29 | CAD | TSX |
April 16, 2019 | 11:03:47 | EDT | 1300 | 3.29 | CAD | TSX |
April 16, 2019 | 11:03:47 | EDT | 1100 | 3.29 | CAD | NEO |
April 16, 2019 | 11:03:47 | EDT | 2500 | 3.29 | CAD | NEO |
April 16, 2019 | 11:03:47 | EDT | 2500 | 3.29 | CAD | TSX |
April 16, 2019 | 11:03:47 | EDT | 400 | 3.29 | CAD | NEO |
April 16, 2019 | 11:15:58 | EDT | 3000 | 3.29 | CAD | Chi-X |
April 16, 2019 | 11:15:58 | EDT | 600 | 3.29 | CAD | TSX |
April 16, 2019 | 11:15:58 | EDT | 800 | 3.29 | CAD | Chi-X |
April 16, 2019 | 11:15:58 | EDT | 700 | 3.29 | CAD | TSX |
April 16, 2019 | 11:16:43 | EDT | 1200 | 3.29 | CAD | TSX |
April 16, 2019 | 11:16:43 | EDT | 100 | 3.29 | CAD | TSX |
April 16, 2019 | 11:16:43 | EDT | 1900 | 3.29 | CAD | NEO |
April 16, 2019 | 11:16:43 | EDT | 100 | 3.29 | CAD | NEO |
April 16, 2019 | 11:16:43 | EDT | 600 | 3.29 | CAD | TSX |
April 16, 2019 | 11:20:33 | EDT | 800 | 3.27 | CAD | NEO |
April 16, 2019 | 11:20:33 | EDT | 200 | 3.27 | CAD | NEO |
April 16, 2019 | 11:20:33 | EDT | 200 | 3.27 | CAD | TSX |
April 16, 2019 | 11:20:33 | EDT | 800 | 3.27 | CAD | TSX |
April 16, 2019 | 11:33:08 | EDT | 100 | 3.28 | CAD | NEO |
April 16, 2019 | 11:33:08 | EDT | 100 | 3.28 | CAD | Chi-X |
April 16, 2019 | 11:33:08 | EDT | 800 | 3.28 | CAD | Chi-X |
April 16, 2019 | 11:33:08 | EDT | 100 | 3.28 | CAD | NEO |
April 16, 2019 | 11:37:14 | EDT | 300 | 3.29 | CAD | TSX |
April 16, 2019 | 11:37:14 | EDT | 400 | 3.29 | CAD | TSX |
April 16, 2019 | 11:37:14 | EDT | 400 | 3.29 | CAD | TSX |
April 16, 2019 | 11:37:14 | EDT | 100 | 3.29 | CAD | Pure |
April 16, 2019 | 11:37:14 | EDT | 600 | 3.29 | CAD | Pure |
April 16, 2019 | 11:37:14 | EDT | 400 | 3.29 | CAD | Pure |
April 16, 2019 | 11:43:20 | EDT | 100 | 3.29 | CAD | TSX |
April 16, 2019 | 11:43:20 | EDT | 900 | 3.29 | CAD | TSX |
April 16, 2019 | 11:43:20 | EDT | 200 | 3.29 | CAD | TSX |
April 16, 2019 | 11:43:20 | EDT | 100 | 3.29 | CAD | TSX |
April 16, 2019 | 11:43:20 | EDT | 600 | 3.29 | CAD | TSX |
April 16, 2019 | 11:43:20 | EDT | 200 | 3.29 | CAD | TSX |
April 16, 2019 | 11:54:38 | EDT | 600 | 3.3 | CAD | TSX |
April 16, 2019 | 11:54:38 | EDT | 700 | 3.3 | CAD | TSX |
April 16, 2019 | 11:54:38 | EDT | 900 | 3.3 | CAD | TSX |
April 16, 2019 | 11:54:38 | EDT | 1000 | 3.3 | CAD | TSX |
April 16, 2019 | 11:54:38 | EDT | 300 | 3.3 | CAD | TSX |
April 16, 2019 | 11:54:38 | EDT | 600 | 3.3 | CAD | TSX |
April 16, 2019 | 11:54:38 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 11:56:07 | EDT | 200 | 3.29 | CAD | NEO |
April 16, 2019 | 11:57:44 | EDT | 1500 | 3.3 | CAD | NEO |
April 16, 2019 | 12:05:39 | EDT | 700 | 3.29 | CAD | NEO |
April 16, 2019 | 12:07:02 | EDT | 1000 | 3.3 | CAD | TSX |
April 16, 2019 | 12:07:02 | EDT | 100 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:07:02 | EDT | 1400 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:07:02 | EDT | 100 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:07:02 | EDT | 600 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:09:02 | EDT | 100 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:09:02 | EDT | 100 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:09:02 | EDT | 700 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:13:06 | EDT | 600 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:13:06 | EDT | 500 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:13:06 | EDT | 100 | 3.3 | CAD | Chi-X |
April 16, 2019 | 12:18:07 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 12:18:07 | EDT | 500 | 3.31 | CAD | Pure |
April 16, 2019 | 12:18:07 | EDT | 300 | 3.31 | CAD | Pure |
April 16, 2019 | 12:24:17 | EDT | 600 | 3.31 | CAD | Pure |
April 16, 2019 | 12:24:17 | EDT | 400 | 3.31 | CAD | Pure |
April 16, 2019 | 12:24:17 | EDT | 1700 | 3.31 | CAD | Chi-X |
April 16, 2019 | 12:26:18 | EDT | 100 | 3.31 | CAD | Pure |
April 16, 2019 | 12:26:18 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 12:26:18 | EDT | 500 | 3.31 | CAD | Chi-X |
April 16, 2019 | 12:26:18 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 12:26:18 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 12:32:27 | EDT | 1400 | 3.31 | CAD | Chi-X |
April 16, 2019 | 12:32:27 | EDT | 800 | 3.31 | CAD | Chi-X |
April 16, 2019 | 12:32:27 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 12:50:53 | EDT | 100 | 3.32 | CAD | NEO |
April 16, 2019 | 12:51:49 | EDT | 100 | 3.32 | CAD | NEO |
April 16, 2019 | 12:51:49 | EDT | 100 | 3.32 | CAD | NEO |
April 16, 2019 | 12:51:59 | EDT | 100 | 3.32 | CAD | NEO |
April 16, 2019 | 12:52:10 | EDT | 300 | 3.32 | CAD | NEO |
April 16, 2019 | 12:52:22 | EDT | 100 | 3.32 | CAD | NEO |
April 16, 2019 | 12:52:39 | EDT | 100 | 3.32 | CAD | NEO |
April 16, 2019 | 12:52:47 | EDT | 100 | 3.32 | CAD | NEO |
April 16, 2019 | 12:52:49 | EDT | 2600 | 3.32 | CAD | NEO |
April 16, 2019 | 12:52:49 | EDT | 2800 | 3.32 | CAD | TSX |
April 16, 2019 | 12:52:49 | EDT | 2300 | 3.32 | CAD | NEO |
April 16, 2019 | 12:52:49 | EDT | 2200 | 3.32 | CAD | TSX |
April 16, 2019 | 13:00:51 | EDT | 900 | 3.3 | CAD | NEO |
April 16, 2019 | 13:01:10 | EDT | 300 | 3.3 | CAD | TSX |
April 16, 2019 | 13:01:10 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 13:15:19 | EDT | 300 | 3.305 | CAD | TSX |
April 16, 2019 | 13:15:19 | EDT | 500 | 3.31 | CAD | TSX |
April 16, 2019 | 13:15:19 | EDT | 200 | 3.31 | CAD | TSX |
April 16, 2019 | 13:15:19 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 13:15:42 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 13:16:39 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 13:16:48 | EDT | 300 | 3.3 | CAD | TSX |
April 16, 2019 | 13:16:48 | EDT | 300 | 3.3 | CAD | TSX |
April 16, 2019 | 13:20:24 | EDT | 800 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:20:24 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:20:24 | EDT | 100 | 3.305 | CAD | Chi-X |
April 16, 2019 | 13:20:24 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:20:24 | EDT | 300 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:22:25 | EDT | 200 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:22:25 | EDT | 1100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:22:25 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:33:43 | EDT | 200 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:33:43 | EDT | 200 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:33:43 | EDT | 1400 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:33:43 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 13:33:43 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 13:33:43 | EDT | 800 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:33:43 | EDT | 200 | 3.31 | CAD | TSX |
April 16, 2019 | 13:33:43 | EDT | 200 | 3.31 | CAD | TSX |
April 16, 2019 | 13:33:43 | EDT | 300 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:33:43 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:37:46 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 13:37:46 | EDT | 600 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:37:46 | EDT | 500 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:57:13 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 13:57:13 | EDT | 600 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:57:13 | EDT | 800 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:57:13 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:57:13 | EDT | 200 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:57:13 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:57:13 | EDT | 500 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:57:13 | EDT | 800 | 3.31 | CAD | Chi-X |
April 16, 2019 | 13:57:13 | EDT | 300 | 3.31 | CAD | TSX |
April 16, 2019 | 13:57:13 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 13:57:13 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 13:57:13 | EDT | 600 | 3.31 | CAD | TSX |
April 16, 2019 | 13:57:13 | EDT | 900 | 3.31 | CAD | TSX |
April 16, 2019 | 13:57:13 | EDT | 100 | 3.31 | CAD | TSX |
April 16, 2019 | 14:09:26 | EDT | 3200 | 3.3 | CAD | TSX |
April 16, 2019 | 14:09:26 | EDT | 2400 | 3.3 | CAD | NEO |
April 16, 2019 | 14:09:26 | EDT | 800 | 3.3 | CAD | NEO |
April 16, 2019 | 14:25:09 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 14:25:09 | EDT | 100 | 3.31 | CAD | Chi-X |
April 16, 2019 | 14:25:09 | EDT | 600 | 3.31 | CAD | Pure |
April 16, 2019 | 14:25:09 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 14:25:09 | EDT | 700 | 3.31 | CAD | Chi-X |
April 16, 2019 | 14:25:09 | EDT | 400 | 3.31 | CAD | Pure |
April 16, 2019 | 14:31:15 | EDT | 100 | 3.31 | CAD | Pure |
April 16, 2019 | 14:31:15 | EDT | 200 | 3.31 | CAD | Chi-X |
April 16, 2019 | 14:31:15 | EDT | 300 | 3.31 | CAD | Chi-X |
April 16, 2019 | 14:31:15 | EDT | 700 | 3.31 | CAD | NEO |
April 16, 2019 | 14:31:15 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 14:31:15 | EDT | 100 | 3.31 | CAD | NEO |
April 16, 2019 | 14:31:15 | EDT | 500 | 3.31 | CAD | Pure |
April 16, 2019 | 14:31:15 | EDT | 400 | 3.31 | CAD | Pure |
April 16, 2019 | 14:31:15 | EDT | 100 | 3.31 | CAD | Omega |
April 16, 2019 | 14:33:58 | EDT | 800 | 3.3 | CAD | NEO |
April 16, 2019 | 14:33:58 | EDT | 900 | 3.3 | CAD | NEO |
April 16, 2019 | 14:33:58 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 14:33:58 | EDT | 1600 | 3.3 | CAD | TSX |
April 16, 2019 | 14:33:58 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 14:33:58 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 14:39:22 | EDT | 100 | 3.29 | CAD | NEO |
April 16, 2019 | 14:47:51 | EDT | 100 | 3.29 | CAD | NEO |
April 16, 2019 | 14:47:53 | EDT | 100 | 3.29 | CAD | NEO |
April 16, 2019 | 14:49:48 | EDT | 400 | 3.29 | CAD | NEO |
April 16, 2019 | 14:51:40 | EDT | 500 | 3.29 | CAD | NEO |
April 16, 2019 | 14:58:08 | EDT | 500 | 3.29 | CAD | NEO |
April 16, 2019 | 15:06:28 | EDT | 500 | 3.29 | CAD | NEO |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | NEO |
April 16, 2019 | 15:06:47 | EDT | 500 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 1100 | 3.3 | CAD | NEO |
April 16, 2019 | 15:06:47 | EDT | 600 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 700 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 1000 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 1300 | 3.3 | CAD | NEO |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 1200 | 3.3 | CAD | NEO |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 1600 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 400 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 1400 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 400 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 100 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 25 | 3.3 | CAD | TSX |
April 16, 2019 | 15:06:47 | EDT | 1500 | 3.3 | CAD | NEO |
April 16, 2019 | 15:06:48 | EDT | 2100 | 3.3 | CAD | NEO |
April 17, 2019 | 09:36:00 | EDT | 800 | 3.32 | CAD | TSX |
April 17, 2019 | 09:36:00 | EDT | 700 | 3.32 | CAD | NEO |
April 17, 2019 | 09:36:00 | EDT | 700 | 3.32 | CAD | NEO |
April 17, 2019 | 09:36:00 | EDT | 700 | 3.32 | CAD | NEO |
April 17, 2019 | 09:36:00 | EDT | 2200 | 3.32 | CAD | TSX |
April 17, 2019 | 09:36:00 | EDT | 100 | 3.32 | CAD | NEO |
April 17, 2019 | 09:36:00 | EDT | 500 | 3.32 | CAD | NEO |
April 17, 2019 | 09:36:00 | EDT | 100 | 3.32 | CAD | NEO |
April 17, 2019 | 09:36:00 | EDT | 300 | 3.32 | CAD | NEO |
April 17, 2019 | 09:36:45 | EDT | 300 | 3.31 | CAD | NEO |
April 17, 2019 | 09:36:45 | EDT | 500 | 3.31 | CAD | TSX |
April 17, 2019 | 09:36:45 | EDT | 300 | 3.31 | CAD | TSX |
April 17, 2019 | 09:36:45 | EDT | 200 | 3.31 | CAD | NEO |
April 17, 2019 | 09:36:45 | EDT | 600 | 3.31 | CAD | NEO |
April 17, 2019 | 09:36:45 | EDT | 200 | 3.31 | CAD | TSX |
April 17, 2019 | 09:39:53 | EDT | 200 | 3.35 | CAD | TSX |
April 17, 2019 | 09:39:53 | EDT | 200 | 3.35 | CAD | TSX |
April 17, 2019 | 09:39:53 | EDT | 100 | 3.35 | CAD | TSX |
April 17, 2019 | 09:39:53 | EDT | 100 | 3.35 | CAD | TSX |
April 17, 2019 | 09:40:33 | EDT | 1500 | 3.34 | CAD | TSX |
April 17, 2019 | 09:40:33 | EDT | 1400 | 3.34 | CAD | NEO |
April 17, 2019 | 09:40:33 | EDT | 500 | 3.34 | CAD | NEO |
April 17, 2019 | 09:40:33 | EDT | 400 | 3.34 | CAD | TSX |
April 17, 2019 | 09:42:04 | EDT | 900 | 3.34 | CAD | TSX |
April 17, 2019 | 09:42:04 | EDT | 800 | 3.34 | CAD | NEO |
April 17, 2019 | 09:42:04 | EDT | 100 | 3.34 | CAD | TSX |
April 17, 2019 | 09:42:07 | EDT | 200 | 3.34 | CAD | NEO |
April 17, 2019 | 09:44:14 | EDT | 900 | 3.33 | CAD | TSX |
April 17, 2019 | 09:44:14 | EDT | 100 | 3.33 | CAD | TSX |
April 17, 2019 | 09:44:14 | EDT | 900 | 3.33 | CAD | NEO |
April 17, 2019 | 09:44:14 | EDT | 200 | 3.33 | CAD | NEO |
April 17, 2019 | 09:49:01 | EDT | 100 | 3.31 | CAD | TSX |
April 17, 2019 | 09:50:09 | EDT | 700 | 3.31 | CAD | TSX |
April 17, 2019 | 09:50:09 | EDT | 100 | 3.31 | CAD | TSX |
April 17, 2019 | 09:50:09 | EDT | 700 | 3.31 | CAD | NEO |
April 17, 2019 | 09:50:09 | EDT | 1600 | 3.31 | CAD | NEO |
April 17, 2019 | 09:50:09 | EDT | 1600 | 3.31 | CAD | TSX |
April 17, 2019 | 09:50:09 | EDT | 100 | 3.31 | CAD | NEO |
April 17, 2019 | 09:50:09 | EDT | 100 | 3.31 | CAD | NEO |
April 17, 2019 | 09:58:35 | EDT | 2900 | 3.32 | CAD | Chi-X |
April 17, 2019 | 09:58:35 | EDT | 200 | 3.32 | CAD | Chi-X |
April 17, 2019 | 09:59:38 | EDT | 100 | 3.32 | CAD | Chi-X |
April 17, 2019 | 09:59:38 | EDT | 300 | 3.32 | CAD | Chi-X |
April 17, 2019 | 09:59:38 | EDT | 500 | 3.32 | CAD | Chi-X |
April 17, 2019 | 10:00:41 | EDT | 200 | 3.32 | CAD | Chi-X |
April 17, 2019 | 10:00:41 | EDT | 700 | 3.32 | CAD | Chi-X |
April 17, 2019 | 10:01:14 | EDT | 100 | 3.32 | CAD | TSX |
April 17, 2019 | 10:01:14 | EDT | 1500 | 3.32 | CAD | NEO |
April 17, 2019 | 10:01:14 | EDT | 300 | 3.32 | CAD | NEO |
April 17, 2019 | 10:01:14 | EDT | 1600 | 3.32 | CAD | TSX |
April 17, 2019 | 10:01:14 | EDT | 100 | 3.32 | CAD | TSX |
April 17, 2019 | 10:04:56 | EDT | 900 | 3.31 | CAD | TSX |
April 17, 2019 | 10:04:56 | EDT | 900 | 3.31 | CAD | NEO |
April 17, 2019 | 10:04:56 | EDT | 100 | 3.31 | CAD | TSX |
April 17, 2019 | 10:04:56 | EDT | 100 | 3.31 | CAD | NEO |
April 17, 2019 | 10:04:59 | EDT | 100 | 3.31 | CAD | NEO |
April 17, 2019 | 10:06:04 | EDT | 100 | 3.31 | CAD | TSX |
April 17, 2019 | 10:06:04 | EDT | 800 | 3.31 | CAD | NEO |
April 17, 2019 | 10:06:04 | EDT | 800 | 3.31 | CAD | TSX |
April 17, 2019 | 10:06:04 | EDT | 300 | 3.31 | CAD | NEO |
April 17, 2019 | 10:06:04 | EDT | 100 | 3.31 | CAD | TSX |
April 17, 2019 | 10:09:37 | EDT | 200 | 3.3 | CAD | NEO |
April 17, 2019 | 10:09:41 | EDT | 200 | 3.3 | CAD | NEO |
April 17, 2019 | 10:09:57 | EDT | 200 | 3.3 | CAD | NEO |
April 17, 2019 | 10:11:41 | EDT | 100 | 3.3 | CAD | NEO |
April 17, 2019 | 10:16:59 | EDT | 3100 | 3.31 | CAD | TSX |
April 17, 2019 | 10:16:59 | EDT | 1100 | 3.31 | CAD | TSX |
April 17, 2019 | 10:16:59 | EDT | 1100 | 3.31 | CAD | NEO |
April 17, 2019 | 10:16:59 | EDT | 3200 | 3.31 | CAD | NEO |
April 17, 2019 | 10:21:55 | EDT | 1000 | 3.29 | CAD | TSX |
April 17, 2019 | 10:21:55 | EDT | 100 | 3.29 | CAD | NEO |
April 17, 2019 | 10:21:55 | EDT | 900 | 3.29 | CAD | NEO |
April 17, 2019 | 10:32:49 | EDT | 1900 | 3.3 | CAD | TSX |
April 17, 2019 | 10:32:49 | EDT | 2000 | 3.3 | CAD | NEO |
April 17, 2019 | 10:32:49 | EDT | 1900 | 3.3 | CAD | TSX |
April 17, 2019 | 10:32:54 | EDT | 1900 | 3.3 | CAD | NEO |
April 17, 2019 | 10:38:38 | EDT | 700 | 3.29 | CAD | Chi-X |
April 17, 2019 | 10:38:38 | EDT | 300 | 3.29 | CAD | NEO |
April 17, 2019 | 10:43:41 | EDT | 600 | 3.3 | CAD | TSX |
April 17, 2019 | 10:43:41 | EDT | 100 | 3.3 | CAD | TSX |
April 17, 2019 | 10:43:41 | EDT | 100 | 3.3 | CAD | TSX |
April 17, 2019 | 10:43:41 | EDT | 700 | 3.3 | CAD | TSX |
April 17, 2019 | 10:43:41 | EDT | 200 | 3.3 | CAD | TSX |
April 17, 2019 | 10:53:32 | EDT | 1000 | 3.29 | CAD | NEO |
April 17, 2019 | 10:53:32 | EDT | 800 | 3.29 | CAD | TSX |
April 17, 2019 | 10:53:32 | EDT | 1800 | 3.29 | CAD | TSX |
April 17, 2019 | 10:53:32 | EDT | 2500 | 3.29 | CAD | TSX |
April 17, 2019 | 10:53:32 | EDT | 1800 | 3.29 | CAD | NEO |
April 17, 2019 | 10:53:32 | EDT | 800 | 3.29 | CAD | NEO |
April 17, 2019 | 10:53:32 | EDT | 1500 | 3.29 | CAD | NEO |
April 17, 2019 | 10:58:23 | EDT | 700 | 3.26 | CAD | NEO |
April 17, 2019 | 10:59:14 | EDT | 300 | 3.26 | CAD | TSX |
April 17, 2019 | 10:59:14 | EDT | 100 | 3.26 | CAD | NEO |
April 17, 2019 | 10:59:14 | EDT | 700 | 3.26 | CAD | TSX |
April 17, 2019 | 10:59:14 | EDT | 200 | 3.26 | CAD | NEO |
April 17, 2019 | 11:00:13 | EDT | 100 | 3.25 | CAD | NEO |
April 17, 2019 | 11:00:13 | EDT | 400 | 3.25 | CAD | NEO |
April 17, 2019 | 11:00:15 | EDT | 100 | 3.25 | CAD | NEO |
April 17, 2019 | 11:00:20 | EDT | 100 | 3.25 | CAD | NEO |
April 17, 2019 | 11:00:47 | EDT | 100 | 3.25 | CAD | NEO |
April 17, 2019 | 11:00:47 | EDT | 100 | 3.25 | CAD | NEO |
April 17, 2019 | 11:00:47 | EDT | 100 | 3.25 | CAD | NEO |
April 17, 2019 | 11:00:47 | EDT | 1000 | 3.25 | CAD | TSX |
April 17, 2019 | 11:05:26 | EDT | 100 | 3.25 | CAD | TSX |
April 17, 2019 | 11:05:30 | EDT | 700 | 3.25 | CAD | TSX |
April 17, 2019 | 11:05:30 | EDT | 1400 | 3.25 | CAD | NEO |
April 17, 2019 | 11:06:40 | EDT | 100 | 3.25 | CAD | TSX |
April 17, 2019 | 11:10:52 | EDT | 1000 | 3.25 | CAD | NEO |
April 17, 2019 | 11:10:52 | EDT | 800 | 3.25 | CAD | TSX |
April 17, 2019 | 11:10:52 | EDT | 100 | 3.25 | CAD | TSX |
April 17, 2019 | 11:10:52 | EDT | 1500 | 3.25 | CAD | TSX |
April 17, 2019 | 11:10:52 | EDT | 600 | 3.25 | CAD | TSX |
April 17, 2019 | 11:10:52 | EDT | 700 | 3.25 | CAD | NEO |
April 17, 2019 | 11:10:52 | EDT | 700 | 3.25 | CAD | NEO |
April 17, 2019 | 11:10:52 | EDT | 700 | 3.25 | CAD | NEO |
April 17, 2019 | 11:20:41 | EDT | 800 | 3.24 | CAD | Chi-X |
April 17, 2019 | 11:20:41 | EDT | 500 | 3.24 | CAD | Chi-X |
April 17, 2019 | 11:20:41 | EDT | 1200 | 3.24 | CAD | Chi-X |
April 17, 2019 | 11:25:45 | EDT | 100 | 3.235 | CAD | TSX |
April 17, 2019 | 11:25:45 | EDT | 400 | 3.24 | CAD | TSX |
April 17, 2019 | 11:25:45 | EDT | 300 | 3.24 | CAD | TSX |
April 17, 2019 | 11:25:45 | EDT | 600 | 3.24 | CAD | TSX |
April 17, 2019 | 11:28:48 | EDT | 100 | 3.23 | CAD | NEO |
April 17, 2019 | 11:29:48 | EDT | 200 | 3.24 | CAD | TSX |
April 17, 2019 | 11:29:48 | EDT | 300 | 3.24 | CAD | TSX |
April 17, 2019 | 11:29:48 | EDT | 700 | 3.24 | CAD | TSX |
April 17, 2019 | 11:32:13 | EDT | 200 | 3.23 | CAD | NEO |
April 17, 2019 | 11:32:13 | EDT | 200 | 3.23 | CAD | TSX |
April 17, 2019 | 11:32:13 | EDT | 1500 | 3.23 | CAD | TSX |
April 17, 2019 | 11:32:13 | EDT | 500 | 3.23 | CAD | NEO |
April 17, 2019 | 11:32:13 | EDT | 900 | 3.23 | CAD | NEO |
April 17, 2019 | 11:32:13 | EDT | 200 | 3.23 | CAD | NEO |
April 17, 2019 | 11:41:37 | EDT | 1000 | 3.23 | CAD | Chi-X |
April 17, 2019 | 11:43:38 | EDT | 900 | 3.24 | CAD | Chi-X |
April 17, 2019 | 11:47:39 | EDT | 100 | 3.24 | CAD | Chi-X |
April 17, 2019 | 11:47:39 | EDT | 300 | 3.24 | CAD | Chi-X |
April 17, 2019 | 11:47:39 | EDT | 400 | 3.24 | CAD | Chi-X |
April 17, 2019 | 11:49:41 | EDT | 200 | 3.24 | CAD | TSX |
April 17, 2019 | 11:49:41 | EDT | 800 | 3.24 | CAD | Chi-X |
April 17, 2019 | 11:52:43 | EDT | 400 | 3.25 | CAD | TSX |
April 17, 2019 | 11:52:43 | EDT | 700 | 3.25 | CAD | TSX |
April 17, 2019 | 11:54:45 | EDT | 600 | 3.25 | CAD | TSX |
April 17, 2019 | 11:54:45 | EDT | 400 | 3.25 | CAD | TSX |
April 17, 2019 | 11:54:45 | EDT | 300 | 3.25 | CAD | TSX |
April 17, 2019 | 11:54:45 | EDT | 100 | 3.25 | CAD | TSX |
April 17, 2019 | 11:54:45 | EDT | 100 | 3.25 | CAD | TSX |
April 17, 2019 | 11:58:52 | EDT | 800 | 3.25 | CAD | Chi-X |
April 17, 2019 | 11:58:52 | EDT | 1300 | 3.25 | CAD | Chi-X |
April 17, 2019 | 12:01:56 | EDT | 200 | 3.25 | CAD | NEO |
April 17, 2019 | 12:01:56 | EDT | 400 | 3.25 | CAD | Omega |
April 17, 2019 | 12:01:56 | EDT | 700 | 3.25 | CAD | Omega |
April 17, 2019 | 12:01:56 | EDT | 300 | 3.25 | CAD | Omega |
April 17, 2019 | 12:09:07 | EDT | 100 | 3.25 | CAD | Chi-X |
April 17, 2019 | 12:09:07 | EDT | 200 | 3.25 | CAD | Chi-X |
April 17, 2019 | 12:09:07 | EDT | 600 | 3.25 | CAD | Pure |
April 17, 2019 | 12:09:07 | EDT | 300 | 3.25 | CAD | Omega |
April 17, 2019 | 12:09:07 | EDT | 100 | 3.25 | CAD | NEO |
April 17, 2019 | 12:09:07 | EDT | 500 | 3.25 | CAD | NEO |
April 17, 2019 | 12:09:07 | EDT | 400 | 3.25 | CAD | Omega |
April 17, 2019 | 12:09:07 | EDT | 400 | 3.25 | CAD | Pure |
April 17, 2019 | 12:10:54 | EDT | 1700 | 3.24 | CAD | TSX |
April 17, 2019 | 12:10:54 | EDT | 1700 | 3.24 | CAD | NEO |
April 17, 2019 | 12:10:54 | EDT | 100 | 3.24 | CAD | TSX |
April 17, 2019 | 12:10:54 | EDT | 100 | 3.24 | CAD | NEO |
April 17, 2019 | 12:20:13 | EDT | 100 | 3.22 | CAD | TSX |
April 17, 2019 | 12:23:56 | EDT | 300 | 3.23 | CAD | Omega |
April 17, 2019 | 12:23:56 | EDT | 100 | 3.23 | CAD | NEO |
April 17, 2019 | 12:23:56 | EDT | 500 | 3.23 | CAD | NEO |
April 17, 2019 | 12:26:59 | EDT | 500 | 3.23 | CAD | NEO |
April 17, 2019 | 12:26:59 | EDT | 400 | 3.23 | CAD | NEO |
April 17, 2019 | 12:26:59 | EDT | 300 | 3.23 | CAD | Omega |
April 17, 2019 | 12:26:59 | EDT | 100 | 3.23 | CAD | Omega |
April 17, 2019 | 12:31:03 | EDT | 700 | 3.23 | CAD | Chi-X |
April 17, 2019 | 12:31:03 | EDT | 500 | 3.23 | CAD | NEO |
April 17, 2019 | 12:31:03 | EDT | 300 | 3.23 | CAD | Omega |
April 17, 2019 | 12:33:04 | EDT | 100 | 3.23 | CAD | NEO |
April 17, 2019 | 12:33:04 | EDT | 500 | 3.23 | CAD | Pure |
April 17, 2019 | 12:33:04 | EDT | 300 | 3.23 | CAD | Pure |
April 17, 2019 | 12:35:11 | EDT | 1600 | 3.22 | CAD | TSX |
April 17, 2019 | 12:35:11 | EDT | 100 | 3.22 | CAD | TSX |
April 17, 2019 | 12:35:11 | EDT | 200 | 3.22 | CAD | NEO |
April 17, 2019 | 12:35:11 | EDT | 1600 | 3.22 | CAD | NEO |
April 17, 2019 | 12:45:24 | EDT | 2100 | 3.21 | CAD | TSX |
April 17, 2019 | 12:45:24 | EDT | 2100 | 3.21 | CAD | NEO |
April 17, 2019 | 12:45:24 | EDT | 100 | 3.21 | CAD | TSX |
April 17, 2019 | 12:45:24 | EDT | 100 | 3.21 | CAD | NEO |
April 17, 2019 | 12:59:18 | EDT | 800 | 3.21 | CAD | Chi-X |
April 17, 2019 | 12:59:18 | EDT | 200 | 3.21 | CAD | Chi-X |
April 17, 2019 | 13:13:31 | EDT | 2700 | 3.21 | CAD | TSX |
April 17, 2019 | 13:13:31 | EDT | 500 | 3.21 | CAD | TSX |
April 17, 2019 | 13:13:31 | EDT | 500 | 3.21 | CAD | NEO |
April 17, 2019 | 13:13:31 | EDT | 2800 | 3.21 | CAD | NEO |
April 17, 2019 | 13:24:03 | EDT | 2300 | 3.21 | CAD | TSX |
April 17, 2019 | 13:24:03 | EDT | 200 | 3.21 | CAD | TSX |
April 17, 2019 | 13:24:03 | EDT | 300 | 3.21 | CAD | NEO |
April 17, 2019 | 13:24:03 | EDT | 2300 | 3.21 | CAD | NEO |
April 17, 2019 | 13:37:27 | EDT | 500 | 3.21 | CAD | Pure |
April 17, 2019 | 13:37:27 | EDT | 300 | 3.21 | CAD | Pure |
April 17, 2019 | 13:46:56 | EDT | 2300 | 3.2 | CAD | TSX |
April 17, 2019 | 13:46:56 | EDT | 600 | 3.2 | CAD | NEO |
April 17, 2019 | 13:46:56 | EDT | 600 | 3.2 | CAD | TSX |
April 17, 2019 | 13:46:56 | EDT | 2300 | 3.2 | CAD | NEO |
April 17, 2019 | 14:02:58 | EDT | 500 | 3.19 | CAD | TSX |
April 17, 2019 | 14:02:58 | EDT | 500 | 3.19 | CAD | NEO |
April 17, 2019 | 14:10:03 | EDT | 800 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:10:03 | EDT | 800 | 3.19 | CAD | TSX |
April 17, 2019 | 14:10:03 | EDT | 300 | 3.19 | CAD | TSX |
April 17, 2019 | 14:13:05 | EDT | 100 | 3.19 | CAD | Omega |
April 17, 2019 | 14:13:05 | EDT | 400 | 3.19 | CAD | Omega |
April 17, 2019 | 14:13:05 | EDT | 500 | 3.19 | CAD | Omega |
April 17, 2019 | 14:18:08 | EDT | 800 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:18:08 | EDT | 600 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:22:11 | EDT | 400 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:22:11 | EDT | 400 | 3.19 | CAD | Pure |
April 17, 2019 | 14:22:11 | EDT | 600 | 3.19 | CAD | Pure |
April 17, 2019 | 14:24:13 | EDT | 400 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:24:13 | EDT | 100 | 3.19 | CAD | Pure |
April 17, 2019 | 14:24:13 | EDT | 200 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:24:13 | EDT | 300 | 3.19 | CAD | Pure |
April 17, 2019 | 14:27:15 | EDT | 300 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:27:15 | EDT | 100 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:27:15 | EDT | 200 | 3.19 | CAD | Pure |
April 17, 2019 | 14:27:15 | EDT | 500 | 3.19 | CAD | Pure |
April 17, 2019 | 14:27:20 | EDT | 200 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 200 | 3.18 | CAD | TSX |
April 17, 2019 | 14:27:20 | EDT | 1300 | 3.18 | CAD | TSX |
April 17, 2019 | 14:27:20 | EDT | 200 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 200 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 200 | 3.18 | CAD | TSX |
April 17, 2019 | 14:27:20 | EDT | 100 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 100 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 100 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 200 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 100 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 100 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 400 | 3.18 | CAD | NEO |
April 17, 2019 | 14:27:20 | EDT | 100 | 3.18 | CAD | NEO |
April 17, 2019 | 14:41:58 | EDT | 100 | 3.175 | CAD | Chi-X |
April 17, 2019 | 14:41:58 | EDT | 100 | 3.18 | CAD | Omega |
April 17, 2019 | 14:41:58 | EDT | 700 | 3.18 | CAD | NEO |
April 17, 2019 | 14:41:58 | EDT | 800 | 3.18 | CAD | Chi-X |
April 17, 2019 | 14:45:00 | EDT | 300 | 3.18 | CAD | NEO |
April 17, 2019 | 14:45:00 | EDT | 400 | 3.18 | CAD | Omega |
April 17, 2019 | 14:45:00 | EDT | 100 | 3.18 | CAD | Omega |
April 17, 2019 | 14:54:12 | EDT | 100 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:54:12 | EDT | 800 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:54:12 | EDT | 600 | 3.19 | CAD | Pure |
April 17, 2019 | 14:54:12 | EDT | 400 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:54:12 | EDT | 800 | 3.19 | CAD | Chi-X |
April 17, 2019 | 14:54:12 | EDT | 400 | 3.19 | CAD | Pure |
April 17, 2019 | 15:03:26 | EDT | 500 | 3.19 | CAD | TSX |
April 17, 2019 | 15:03:26 | EDT | 25 | 3.19 | CAD | TSX |
April 17, 2019 | 15:03:26 | EDT | 1400 | 3.19 | CAD | NEO |
April 17, 2019 | 15:03:26 | EDT | 5700 | 3.19 | CAD | TSX |
April 17, 2019 | 15:03:26 | EDT | 900 | 3.19 | CAD | TSX |
April 17, 2019 | 15:03:26 | EDT | 5800 | 3.19 | CAD | NEO |
April 18, 2019 | 09:31:42 | EDT | 100 | 3.22 | CAD | TSX |
April 18, 2019 | 09:34:04 | EDT | 500 | 3.22 | CAD | Pure |
April 18, 2019 | 09:34:04 | EDT | 200 | 3.22 | CAD | Pure |
April 18, 2019 | 09:34:04 | EDT | 100 | 3.22 | CAD | NEO |
April 18, 2019 | 09:35:09 | EDT | 200 | 3.22 | CAD | Chi-X |
April 18, 2019 | 09:35:09 | EDT | 600 | 3.22 | CAD | Pure |
April 18, 2019 | 09:35:09 | EDT | 100 | 3.22 | CAD | Chi-X |
April 18, 2019 | 09:35:09 | EDT | 200 | 3.22 | CAD | NEO |
April 18, 2019 | 09:35:09 | EDT | 400 | 3.22 | CAD | Pure |
April 18, 2019 | 09:35:09 | EDT | 200 | 3.22 | CAD | NEO |
April 18, 2019 | 09:36:11 | EDT | 100 | 3.22 | CAD | TSX |
April 18, 2019 | 09:36:11 | EDT | 1600 | 3.22 | CAD | NEO |
April 18, 2019 | 09:36:11 | EDT | 1600 | 3.22 | CAD | TSX |
April 18, 2019 | 09:36:11 | EDT | 200 | 3.22 | CAD | NEO |
April 18, 2019 | 09:36:13 | EDT | 200 | 3.21 | CAD | NEO |
April 18, 2019 | 09:36:23 | EDT | 500 | 3.21 | CAD | TSX |
April 18, 2019 | 09:36:23 | EDT | 600 | 3.21 | CAD | NEO |
April 18, 2019 | 09:36:23 | EDT | 200 | 3.21 | CAD | TSX |
April 18, 2019 | 09:36:23 | EDT | 300 | 3.21 | CAD | TSX |
April 18, 2019 | 09:36:23 | EDT | 300 | 3.21 | CAD | NEO |
April 18, 2019 | 09:39:53 | EDT | 600 | 3.21 | CAD | Pure |
April 18, 2019 | 09:39:53 | EDT | 300 | 3.21 | CAD | Pure |
April 18, 2019 | 09:46:21 | EDT | 800 | 3.22 | CAD | NEO |
April 18, 2019 | 09:46:21 | EDT | 600 | 3.22 | CAD | Pure |
April 18, 2019 | 09:46:21 | EDT | 1600 | 3.22 | CAD | Chi-X |
April 18, 2019 | 09:46:21 | EDT | 2400 | 3.22 | CAD | Chi-X |
April 18, 2019 | 09:46:21 | EDT | 500 | 3.22 | CAD | NEO |
April 18, 2019 | 09:46:21 | EDT | 400 | 3.22 | CAD | Pure |
April 18, 2019 | 09:50:45 | EDT | 400 | 3.21 | CAD | NEO |
April 18, 2019 | 09:50:45 | EDT | 1400 | 3.21 | CAD | NEO |
April 18, 2019 | 09:50:45 | EDT | 200 | 3.21 | CAD | TSX |
April 18, 2019 | 09:50:45 | EDT | 2400 | 3.21 | CAD | TSX |
April 18, 2019 | 09:50:45 | EDT | 700 | 3.21 | CAD | NEO |
April 18, 2019 | 09:50:45 | EDT | 700 | 3.21 | CAD | TSX |
April 18, 2019 | 09:50:45 | EDT | 700 | 3.21 | CAD | NEO |
April 18, 2019 | 09:50:45 | EDT | 200 | 3.21 | CAD | NEO |
April 18, 2019 | 09:54:36 | EDT | 700 | 3.2 | CAD | NEO |
April 18, 2019 | 09:56:24 | EDT | 1100 | 3.2 | CAD | TSX |
April 18, 2019 | 09:56:24 | EDT | 600 | 3.2 | CAD | TSX |
April 18, 2019 | 09:56:24 | EDT | 100 | 3.2 | CAD | TSX |
April 18, 2019 | 09:56:24 | EDT | 400 | 3.2 | CAD | NEO |
April 18, 2019 | 09:56:24 | EDT | 1400 | 3.2 | CAD | NEO |
April 18, 2019 | 09:56:24 | EDT | 100 | 3.2 | CAD | NEO |
April 18, 2019 | 09:59:57 | EDT | 900 | 3.18 | CAD | TSX |
April 18, 2019 | 10:00:39 | EDT | 100 | 3.18 | CAD | TSX |
April 18, 2019 | 10:00:39 | EDT | 900 | 3.18 | CAD | NEO |
April 18, 2019 | 10:11:54 | EDT | 2300 | 3.18 | CAD | NEO |
April 18, 2019 | 10:15:58 | EDT | 800 | 3.19 | CAD | NEO |
April 18, 2019 | 10:15:58 | EDT | 600 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:58 | EDT | 1000 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:58 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 700 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 200 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 700 | 3.19 | CAD | NEO |
April 18, 2019 | 10:15:59 | EDT | 700 | 3.19 | CAD | NEO |
April 18, 2019 | 10:15:59 | EDT | 700 | 3.19 | CAD | NEO |
April 18, 2019 | 10:15:59 | EDT | 400 | 3.19 | CAD | Chi-X |
April 18, 2019 | 10:15:59 | EDT | 800 | 3.19 | CAD | Chi-X |
April 18, 2019 | 10:15:59 | EDT | 800 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 1000 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 1000 | 3.19 | CAD | Chi-X |
April 18, 2019 | 10:15:59 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 300 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:15:59 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:20:01 | EDT | 100 | 3.2 | CAD | TSX |
April 18, 2019 | 10:20:01 | EDT | 200 | 3.2 | CAD | TSX |
April 18, 2019 | 10:20:01 | EDT | 700 | 3.2 | CAD | TSX |
April 18, 2019 | 10:22:02 | EDT | 100 | 3.2 | CAD | TSX |
April 18, 2019 | 10:22:02 | EDT | 400 | 3.2 | CAD | TSX |
April 18, 2019 | 10:22:02 | EDT | 600 | 3.2 | CAD | TSX |
April 18, 2019 | 10:22:29 | EDT | 300 | 3.19 | CAD | TSX |
April 18, 2019 | 10:22:29 | EDT | 1300 | 3.19 | CAD | TSX |
April 18, 2019 | 10:22:29 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:22:29 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:22:29 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 10:22:29 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 10:22:29 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 10:22:29 | EDT | 600 | 3.19 | CAD | NEO |
April 18, 2019 | 10:22:29 | EDT | 500 | 3.19 | CAD | NEO |
April 18, 2019 | 10:22:29 | EDT | 200 | 3.19 | CAD | NEO |
April 18, 2019 | 10:22:29 | EDT | 200 | 3.19 | CAD | NEO |
April 18, 2019 | 10:34:35 | EDT | 400 | 3.18 | CAD | TSX |
April 18, 2019 | 10:34:35 | EDT | 1500 | 3.18 | CAD | TSX |
April 18, 2019 | 10:34:35 | EDT | 100 | 3.18 | CAD | TSX |
April 18, 2019 | 10:34:35 | EDT | 800 | 3.18 | CAD | TSX |
April 18, 2019 | 10:34:35 | EDT | 1100 | 3.18 | CAD | TSX |
April 18, 2019 | 10:34:35 | EDT | 1000 | 3.18 | CAD | TSX |
April 18, 2019 | 10:34:35 | EDT | 300 | 3.18 | CAD | TSX |
April 18, 2019 | 10:36:37 | EDT | 500 | 3.18 | CAD | Chi-X |
April 18, 2019 | 10:36:37 | EDT | 200 | 3.18 | CAD | TSX |
April 18, 2019 | 10:36:37 | EDT | 500 | 3.18 | CAD | TSX |
April 18, 2019 | 10:39:42 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:39:42 | EDT | 1900 | 3.19 | CAD | TSX |
April 18, 2019 | 10:44:52 | EDT | 800 | 3.19 | CAD | TSX |
April 18, 2019 | 10:44:52 | EDT | 400 | 3.19 | CAD | TSX |
April 18, 2019 | 10:44:52 | EDT | 600 | 3.19 | CAD | TSX |
April 18, 2019 | 10:44:52 | EDT | 700 | 3.19 | CAD | TSX |
April 18, 2019 | 10:44:52 | EDT | 300 | 3.19 | CAD | TSX |
April 18, 2019 | 10:47:56 | EDT | 100 | 3.2 | CAD | TSX |
April 18, 2019 | 10:47:56 | EDT | 400 | 3.2 | CAD | TSX |
April 18, 2019 | 10:47:56 | EDT | 600 | 3.2 | CAD | TSX |
April 18, 2019 | 10:47:56 | EDT | 500 | 3.2 | CAD | TSX |
April 18, 2019 | 10:48:33 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:48:33 | EDT | 1100 | 3.19 | CAD | TSX |
April 18, 2019 | 10:48:33 | EDT | 600 | 3.19 | CAD | TSX |
April 18, 2019 | 10:48:33 | EDT | 800 | 3.19 | CAD | NEO |
April 18, 2019 | 10:48:33 | EDT | 700 | 3.19 | CAD | NEO |
April 18, 2019 | 10:48:33 | EDT | 200 | 3.19 | CAD | NEO |
April 18, 2019 | 10:48:33 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 10:50:54 | EDT | 100 | 3.18 | CAD | TSX |
April 18, 2019 | 10:53:37 | EDT | 200 | 3.18 | CAD | NEO |
April 18, 2019 | 10:53:45 | EDT | 700 | 3.18 | CAD | NEO |
April 18, 2019 | 10:54:13 | EDT | 100 | 3.18 | CAD | TSX |
April 18, 2019 | 11:03:09 | EDT | 800 | 3.19 | CAD | TSX |
April 18, 2019 | 11:03:09 | EDT | 1100 | 3.19 | CAD | TSX |
April 18, 2019 | 11:03:09 | EDT | 300 | 3.19 | CAD | TSX |
April 18, 2019 | 11:03:09 | EDT | 700 | 3.19 | CAD | TSX |
April 18, 2019 | 11:03:09 | EDT | 500 | 3.19 | CAD | TSX |
April 18, 2019 | 11:03:09 | EDT | 2200 | 3.19 | CAD | TSX |
April 18, 2019 | 11:03:09 | EDT | 800 | 3.19 | CAD | TSX |
April 18, 2019 | 11:07:22 | EDT | 500 | 3.19 | CAD | TSX |
April 18, 2019 | 11:07:22 | EDT | 100 | 3.19 | CAD | TSX |
April 18, 2019 | 11:07:22 | EDT | 1000 | 3.19 | CAD | TSX |
April 18, 2019 | 11:07:22 | EDT | 900 | 3.19 | CAD | TSX |
April 18, 2019 | 11:07:22 | EDT | 600 | 3.19 | CAD | TSX |
April 18, 2019 | 11:07:22 | EDT | 700 | 3.19 | CAD | TSX |
April 18, 2019 | 11:07:22 | EDT | 300 | 3.19 | CAD | TSX |
April 18, 2019 | 11:11:32 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 11:11:32 | EDT | 100 | 3.19 | CAD | Pure |
April 18, 2019 | 11:11:32 | EDT | 100 | 3.19 | CAD | Pure |
April 18, 2019 | 11:11:32 | EDT | 600 | 3.19 | CAD | NEO |
April 18, 2019 | 11:11:32 | EDT | 900 | 3.19 | CAD | NEO |
April 18, 2019 | 11:11:32 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 11:11:32 | EDT | 100 | 3.19 | CAD | Pure |
April 18, 2019 | 11:11:32 | EDT | 200 | 3.19 | CAD | Omega |
April 18, 2019 | 11:11:32 | EDT | 100 | 3.19 | CAD | Omega |
April 18, 2019 | 11:14:05 | EDT | 2100 | 3.18 | CAD | NEO |
April 18, 2019 | 11:14:05 | EDT | 300 | 3.18 | CAD | NEO |
April 18, 2019 | 11:14:05 | EDT | 2300 | 3.18 | CAD | TSX |
April 18, 2019 | 11:14:05 | EDT | 100 | 3.18 | CAD | TSX |
April 18, 2019 | 11:14:05 | EDT | 100 | 3.18 | CAD | NEO |
April 18, 2019 | 11:20:07 | EDT | 900 | 3.17 | CAD | NEO |
April 18, 2019 | 11:20:07 | EDT | 200 | 3.17 | CAD | TSX |
April 18, 2019 | 11:20:07 | EDT | 300 | 3.17 | CAD | TSX |
April 18, 2019 | 11:20:35 | EDT | 300 | 3.17 | CAD | TSX |
April 18, 2019 | 11:20:35 | EDT | 200 | 3.17 | CAD | TSX |
April 18, 2019 | 11:20:35 | EDT | 100 | 3.17 | CAD | NEO |
April 18, 2019 | 11:20:35 | EDT | 100 | 3.17 | CAD | NEO |
April 18, 2019 | 11:36:13 | EDT | 100 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:36:13 | EDT | 600 | 3.17 | CAD | Pure |
April 18, 2019 | 11:36:13 | EDT | 100 | 3.17 | CAD | NEO |
April 18, 2019 | 11:36:13 | EDT | 2000 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:36:13 | EDT | 400 | 3.17 | CAD | NEO |
April 18, 2019 | 11:36:13 | EDT | 200 | 3.17 | CAD | Omega |
April 18, 2019 | 11:36:13 | EDT | 300 | 3.17 | CAD | Pure |
April 18, 2019 | 11:38:14 | EDT | 400 | 3.17 | CAD | NEO |
April 18, 2019 | 11:38:14 | EDT | 300 | 3.17 | CAD | Pure |
April 18, 2019 | 11:38:14 | EDT | 300 | 3.17 | CAD | Pure |
April 18, 2019 | 11:38:14 | EDT | 200 | 3.17 | CAD | Pure |
April 18, 2019 | 11:42:17 | EDT | 1000 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:44:18 | EDT | 200 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:44:18 | EDT | 600 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:48:20 | EDT | 500 | 3.17 | CAD | Pure |
April 18, 2019 | 11:48:20 | EDT | 300 | 3.17 | CAD | Pure |
April 18, 2019 | 11:50:21 | EDT | 1100 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:54:27 | EDT | 100 | 3.165 | CAD | Chi-X |
April 18, 2019 | 11:54:27 | EDT | 400 | 3.17 | CAD | Pure |
April 18, 2019 | 11:54:27 | EDT | 300 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:54:27 | EDT | 500 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:55:29 | EDT | 200 | 3.17 | CAD | TSX |
April 18, 2019 | 11:55:29 | EDT | 800 | 3.17 | CAD | Chi-X |
April 18, 2019 | 11:55:29 | EDT | 500 | 3.17 | CAD | TSX |
April 18, 2019 | 11:59:36 | EDT | 500 | 3.19 | CAD | TSX |
April 18, 2019 | 11:59:36 | EDT | 700 | 3.19 | CAD | TSX |
April 18, 2019 | 11:59:36 | EDT | 900 | 3.19 | CAD | TSX |
April 18, 2019 | 12:03:39 | EDT | 1400 | 3.2 | CAD | Chi-X |
April 18, 2019 | 12:03:39 | EDT | 200 | 3.2 | CAD | Chi-X |
April 18, 2019 | 12:07:43 | EDT | 400 | 3.2 | CAD | TSX |
April 18, 2019 | 12:07:43 | EDT | 600 | 3.2 | CAD | TSX |
April 18, 2019 | 12:07:43 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 12:07:43 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 12:09:35 | EDT | 1000 | 3.19 | CAD | NEO |
April 18, 2019 | 12:20:54 | EDT | 100 | 3.2 | CAD | NEO |
April 18, 2019 | 12:20:54 | EDT | 600 | 3.2 | CAD | NEO |
April 18, 2019 | 12:20:54 | EDT | 500 | 3.2 | CAD | NEO |
April 18, 2019 | 12:20:54 | EDT | 300 | 3.2 | CAD | Omega |
April 18, 2019 | 12:20:54 | EDT | 400 | 3.2 | CAD | Omega |
April 18, 2019 | 12:20:54 | EDT | 600 | 3.2 | CAD | Omega |
April 18, 2019 | 12:23:58 | EDT | 400 | 3.2 | CAD | Omega |
April 18, 2019 | 12:23:58 | EDT | 100 | 3.2 | CAD | Omega |
April 18, 2019 | 12:23:58 | EDT | 300 | 3.2 | CAD | Omega |
April 18, 2019 | 12:23:58 | EDT | 100 | 3.2 | CAD | NEO |
April 18, 2019 | 12:23:58 | EDT | 100 | 3.2 | CAD | Omega |
April 18, 2019 | 12:23:58 | EDT | 600 | 3.2 | CAD | Omega |
April 18, 2019 | 12:29:04 | EDT | 400 | 3.2 | CAD | TSX |
April 18, 2019 | 12:29:04 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 12:29:04 | EDT | 500 | 3.2 | CAD | TSX |
April 18, 2019 | 12:29:04 | EDT | 1000 | 3.2 | CAD | TSX |
April 18, 2019 | 12:29:04 | EDT | 100 | 3.2 | CAD | TSX |
April 18, 2019 | 12:38:15 | EDT | 300 | 3.2 | CAD | Omega |
April 18, 2019 | 12:38:15 | EDT | 600 | 3.2 | CAD | NEO |
April 18, 2019 | 12:38:15 | EDT | 400 | 3.2 | CAD | NEO |
April 18, 2019 | 12:38:15 | EDT | 500 | 3.2 | CAD | NEO |
April 18, 2019 | 12:38:15 | EDT | 100 | 3.2 | CAD | Omega |
April 18, 2019 | 12:38:15 | EDT | 1300 | 3.2 | CAD | NEO |
April 18, 2019 | 12:41:23 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 12:42:18 | EDT | 300 | 3.2 | CAD | NEO |
April 18, 2019 | 12:42:18 | EDT | 300 | 3.2 | CAD | Omega |
April 18, 2019 | 12:42:18 | EDT | 400 | 3.2 | CAD | Omega |
April 18, 2019 | 12:42:18 | EDT | 600 | 3.2 | CAD | Omega |
April 18, 2019 | 12:48:44 | EDT | 800 | 3.19 | CAD | NEO |
April 18, 2019 | 12:51:31 | EDT | 200 | 3.2 | CAD | NEO |
April 18, 2019 | 12:51:31 | EDT | 500 | 3.2 | CAD | NEO |
April 18, 2019 | 12:51:31 | EDT | 1000 | 3.2 | CAD | NEO |
April 18, 2019 | 12:51:31 | EDT | 100 | 3.2 | CAD | NEO |
April 18, 2019 | 12:51:31 | EDT | 300 | 3.2 | CAD | Omega |
April 18, 2019 | 12:51:31 | EDT | 400 | 3.2 | CAD | Omega |
April 18, 2019 | 12:56:33 | EDT | 200 | 3.21 | CAD | NEO |
April 18, 2019 | 12:56:33 | EDT | 300 | 3.21 | CAD | Omega |
April 18, 2019 | 12:56:33 | EDT | 600 | 3.21 | CAD | Omega |
April 18, 2019 | 12:59:34 | EDT | 100 | 3.225 | CAD | NEO |
April 18, 2019 | 12:59:34 | EDT | 100 | 3.23 | CAD | NEO |
April 18, 2019 | 12:59:34 | EDT | 300 | 3.23 | CAD | Omega |
April 18, 2019 | 12:59:34 | EDT | 100 | 3.225 | CAD | NEO |
April 18, 2019 | 12:59:34 | EDT | 400 | 3.23 | CAD | Omega |
April 18, 2019 | 12:59:43 | EDT | 1700 | 3.22 | CAD | NEO |
April 18, 2019 | 12:59:43 | EDT | 1700 | 3.22 | CAD | TSX |
April 18, 2019 | 12:59:43 | EDT | 100 | 3.22 | CAD | TSX |
April 18, 2019 | 12:59:43 | EDT | 100 | 3.22 | CAD | NEO |
April 18, 2019 | 13:07:36 | EDT | 1000 | 3.2 | CAD | TSX |
April 18, 2019 | 13:07:36 | EDT | 200 | 3.2 | CAD | NEO |
April 18, 2019 | 13:07:36 | EDT | 800 | 3.2 | CAD | NEO |
April 18, 2019 | 13:21:21 | EDT | 400 | 3.2 | CAD | TSX |
April 18, 2019 | 13:21:21 | EDT | 700 | 3.2 | CAD | TSX |
April 18, 2019 | 13:22:22 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 13:22:22 | EDT | 600 | 3.2 | CAD | TSX |
April 18, 2019 | 13:22:22 | EDT | 100 | 3.2 | CAD | TSX |
April 18, 2019 | 13:25:24 | EDT | 800 | 3.195 | CAD | TSX |
April 18, 2019 | 13:27:12 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 13:31:28 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 13:32:32 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 13:32:32 | EDT | 900 | 3.2 | CAD | TSX |
April 18, 2019 | 13:32:32 | EDT | 900 | 3.2 | CAD | TSX |
April 18, 2019 | 13:32:32 | EDT | 400 | 3.19 | CAD | NEO |
April 18, 2019 | 13:34:58 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 13:37:35 | EDT | 200 | 3.2 | CAD | TSX |
April 18, 2019 | 13:37:35 | EDT | 100 | 3.2 | CAD | TSX |
April 18, 2019 | 13:37:35 | EDT | 800 | 3.2 | CAD | TSX |
April 18, 2019 | 13:37:35 | EDT | 100 | 3.19 | CAD | NEO |
April 18, 2019 | 13:44:42 | EDT | 200 | 3.19 | CAD | NEO |
April 18, 2019 | 13:45:42 | EDT | 200 | 3.2 | CAD | TSX |
April 18, 2019 | 13:45:42 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 13:45:42 | EDT | 1300 | 3.2 | CAD | TSX |
April 18, 2019 | 13:45:42 | EDT | 500 | 3.19 | CAD | NEO |
April 18, 2019 | 13:47:11 | EDT | 200 | 3.19 | CAD | NEO |
April 18, 2019 | 13:51:46 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 13:51:46 | EDT | 700 | 3.2 | CAD | TSX |
April 18, 2019 | 13:51:47 | EDT | 300 | 3.19 | CAD | NEO |
April 18, 2019 | 13:58:51 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 13:58:51 | EDT | 700 | 3.2 | CAD | TSX |
April 18, 2019 | 13:58:51 | EDT | 200 | 3.2 | CAD | TSX |
April 18, 2019 | 13:58:51 | EDT | 400 | 3.2 | CAD | TSX |
April 18, 2019 | 14:02:37 | EDT | 1500 | 3.19 | CAD | TSX |
April 18, 2019 | 14:02:37 | EDT | 1600 | 3.19 | CAD | NEO |
April 18, 2019 | 14:02:37 | EDT | 200 | 3.19 | CAD | NEO |
April 18, 2019 | 14:02:37 | EDT | 200 | 3.19 | CAD | TSX |
April 18, 2019 | 14:14:18 | EDT | 800 | 3.18 | CAD | TSX |
April 18, 2019 | 14:14:18 | EDT | 700 | 3.18 | CAD | NEO |
April 18, 2019 | 14:15:34 | EDT | 1100 | 3.18 | CAD | TSX |
April 18, 2019 | 14:15:34 | EDT | 1200 | 3.18 | CAD | NEO |
April 18, 2019 | 14:15:34 | EDT | 300 | 3.18 | CAD | TSX |
April 18, 2019 | 14:15:34 | EDT | 300 | 3.18 | CAD | NEO |
April 18, 2019 | 14:27:07 | EDT | 900 | 3.18 | CAD | Chi-X |
April 18, 2019 | 14:31:12 | EDT | 700 | 3.19 | CAD | NEO |
April 18, 2019 | 14:31:12 | EDT | 100 | 3.19 | CAD | Omega |
April 18, 2019 | 14:31:13 | EDT | 400 | 3.19 | CAD | Omega |
April 18, 2019 | 14:31:13 | EDT | 500 | 3.19 | CAD | NEO |
April 18, 2019 | 14:31:13 | EDT | 100 | 3.19 | CAD | Omega |
April 18, 2019 | 14:37:19 | EDT | 400 | 3.2 | CAD | TSX |
April 18, 2019 | 14:37:19 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 14:37:19 | EDT | 500 | 3.2 | CAD | TSX |
April 18, 2019 | 14:37:19 | EDT | 200 | 3.2 | CAD | TSX |
April 18, 2019 | 14:37:19 | EDT | 500 | 3.2 | CAD | TSX |
April 18, 2019 | 14:42:23 | EDT | 600 | 3.2 | CAD | NEO |
April 18, 2019 | 14:42:23 | EDT | 300 | 3.2 | CAD | Omega |
April 18, 2019 | 14:42:23 | EDT | 700 | 3.2 | CAD | NEO |
April 18, 2019 | 14:42:23 | EDT | 100 | 3.2 | CAD | Omega |
April 18, 2019 | 14:50:32 | EDT | 700 | 3.2 | CAD | TSX |
April 18, 2019 | 14:50:32 | EDT | 200 | 3.2 | CAD | TSX |
April 18, 2019 | 14:50:32 | EDT | 400 | 3.2 | CAD | TSX |
April 18, 2019 | 14:50:32 | EDT | 500 | 3.2 | CAD | TSX |
April 18, 2019 | 14:50:32 | EDT | 100 | 3.2 | CAD | TSX |
April 18, 2019 | 14:50:32 | EDT | 500 | 3.2 | CAD | TSX |
April 18, 2019 | 14:53:34 | EDT | 700 | 3.2 | CAD | NEO |
April 18, 2019 | 14:53:34 | EDT | 100 | 3.2 | CAD | Pure |
April 18, 2019 | 14:53:34 | EDT | 200 | 3.2 | CAD | Pure |
April 18, 2019 | 14:53:34 | EDT | 100 | 3.2 | CAD | Omega |
April 18, 2019 | 14:56:36 | EDT | 100 | 3.2 | CAD | Omega |
April 18, 2019 | 14:56:36 | EDT | 400 | 3.2 | CAD | Omega |
April 18, 2019 | 14:56:36 | EDT | 400 | 3.2 | CAD | Omega |
April 18, 2019 | 14:59:38 | EDT | 700 | 3.2 | CAD | NEO |
April 18, 2019 | 14:59:38 | EDT | 100 | 3.2 | CAD | Omega |
April 18, 2019 | 14:59:38 | EDT | 200 | 3.2 | CAD | Pure |
April 18, 2019 | 14:59:38 | EDT | 300 | 3.2 | CAD | Pure |
April 18, 2019 | 15:04:22 | EDT | 500 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 1300 | 3.2 | CAD | NEO |
April 18, 2019 | 15:04:22 | EDT | 700 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 500 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 600 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 1000 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 700 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 600 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 700 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 300 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 25 | 3.2 | CAD | TSX |
April 18, 2019 | 15:04:22 | EDT | 2700 | 3.2 | CAD | NEO |
April 18, 2019 | 15:04:22 | EDT | 700 | 3.2 | CAD | NEO |
April 18, 2019 | 15:04:22 | EDT | 100 | 3.2 | CAD | NEO |
April 18, 2019 | 15:04:22 | EDT | 800 | 3.2 | CAD | NEO |
Follow the stocks
