Latest Share Chat

REMOVE ADS

Gran Tierra Regulatory News (GTE)

Gran Tierra Information

Share Price Information for Gran Tierra (GTE)

Share Price is delayed by 15 minutes

Get Live Data

560.00 0.00 (0.00%)

Bid:

520.00

Ask:

600.00

Spread: 80.00 (15.385%)

Market Cap: £198.02m

Last checked at -

Intraday Gran Tierra Share Chart

REMOVE ADS

Transaction in Own Shares

15 Apr 2019 15:58

RNS Number : 2495W

Gran Tierra Energy Inc.

15 April 2019

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

April 15, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period April 8, 2019 to April 12, 2019:

Transaction Date	Daily total volume (# Shares)	Daily volume weighted average price of shares acquired (CAD)	Gross Value (CAD)
April 8, 2019	167,525	$3.34	$559,574.50
April 9, 2019	167,525	$3.32	$555,444.50
April 10, 2019	167,525	$3.40	$569,544.00
April 11, 2019	167,525	$3.41	$571,496.00
April 12, 2019	167,525	$3.38	$565,626.75

Exchange Aggregated Data

	Platform	Apr. 8, 2019	Apr. 9, 2019	Apr. 10, 2019	Apr. 11, 2019	Apr. 12, 2019
Volume	TSX	74,525	86,525	64,825	84,925	65,725
	Pure	5,400	9,000	8,100	4,200	10,500
	Chi-X	20,900	20,300	20,500	26,600	39,200
	Omega	6,500	1,600	3,400	2,700	8,000
	Alpha	0	0	100	0	0
	NEO	60,200	50,100	70,600	49,100	44,100
Volume weightedaverage price (CAD)	TSX	$3.34	$3.32	$3.39	$3.41	$3.38
	Pure	$3.36	$3.31	$3.41	$3.46	$3.37
	Chi-X	$3.34	$3.31	$3.40	$3.42	$3.38
	Omega	$3.37	$3.32	$3.41	$3.45	$3.37
	Alpha	-	-	$3.40	-	-
	NEO	$3.34	$3.32	$3.40	$3.41	$3.38

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 382,482,432 issued and outstanding shares.

Contact Information:

Gary GuidryChief Executive Officer

Ryan EllsonChief Financial Officer

Rodger TrimbleVice President, Investor Relations

(403) 265-3221

info@grantierra.com

Date	Transaction Time	Time Zone	Volume	Price	Currency	Platform
April 8, 2019	09:31:47	EDT	900	3.2	CAD	NEO
April 8, 2019	09:31:56	EDT	1000	3.2	CAD	TSX
April 8, 2019	09:31:56	EDT	100	3.2	CAD	NEO
April 8, 2019	09:38:10	EDT	1400	3.23	CAD	Chi-X
April 8, 2019	09:38:10	EDT	2000	3.23	CAD	TSX
April 8, 2019	09:38:10	EDT	100	3.23	CAD	Pure
April 8, 2019	09:38:10	EDT	300	3.23	CAD	Pure
April 8, 2019	09:38:57	EDT	1400	3.22	CAD	NEO
April 8, 2019	09:38:57	EDT	100	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	100	3.22	CAD	NEO
April 8, 2019	09:38:57	EDT	700	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	100	3.22	CAD	NEO
April 8, 2019	09:38:57	EDT	100	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	100	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	100	3.22	CAD	TSX
April 8, 2019	09:38:57	EDT	200	3.22	CAD	NEO
April 8, 2019	09:39:02	EDT	500	3.22	CAD	TSX
April 8, 2019	09:39:02	EDT	100	3.22	CAD	TSX
April 8, 2019	09:39:02	EDT	100	3.22	CAD	TSX
April 8, 2019	09:44:02	EDT	1100	3.25	CAD	Chi-X
April 8, 2019	09:44:02	EDT	100	3.25	CAD	TSX
April 8, 2019	09:44:02	EDT	900	3.25	CAD	NEO
April 8, 2019	09:44:02	EDT	300	3.25	CAD	TSX
April 8, 2019	09:46:04	EDT	800	3.28	CAD	TSX
April 8, 2019	09:46:04	EDT	300	3.28	CAD	TSX
April 8, 2019	09:46:05	EDT	2000	3.28	CAD	TSX
April 8, 2019	09:46:05	EDT	1700	3.28	CAD	NEO
April 8, 2019	09:46:05	EDT	300	3.28	CAD	NEO
April 8, 2019	09:52:54	EDT	800	3.29	CAD	Chi-X
April 8, 2019	09:52:54	EDT	900	3.29	CAD	Chi-X
April 8, 2019	09:54:56	EDT	800	3.29	CAD	TSX
April 8, 2019	09:55:59	EDT	800	3.29	CAD	NEO
April 8, 2019	09:55:59	EDT	600	3.29	CAD	NEO
April 8, 2019	09:56:00	EDT	2000	3.29	CAD	TSX
April 8, 2019	10:00:36	EDT	200	3.32	CAD	Chi-X
April 8, 2019	10:00:36	EDT	700	3.32	CAD	Chi-X
April 8, 2019	10:01:12	EDT	100	3.31	CAD	NEO
April 8, 2019	10:01:12	EDT	1400	3.31	CAD	TSX
April 8, 2019	10:01:12	EDT	300	3.31	CAD	TSX
April 8, 2019	10:01:12	EDT	400	3.31	CAD	NEO
April 8, 2019	10:01:12	EDT	500	3.31	CAD	NEO
April 8, 2019	10:01:12	EDT	300	3.31	CAD	NEO
April 8, 2019	10:01:12	EDT	500	3.31	CAD	NEO
April 8, 2019	10:04:46	EDT	900	3.31	CAD	TSX
April 8, 2019	10:04:46	EDT	900	3.31	CAD	NEO
April 8, 2019	10:04:46	EDT	100	3.31	CAD	TSX
April 8, 2019	10:04:46	EDT	100	3.31	CAD	NEO
April 8, 2019	10:08:03	EDT	1200	3.31	CAD	Chi-X
April 8, 2019	10:10:10	EDT	2500	3.31	CAD	Chi-X
April 8, 2019	10:12:37	EDT	500	3.3	CAD	TSX
April 8, 2019	10:12:37	EDT	2000	3.3	CAD	TSX
April 8, 2019	10:12:46	EDT	100	3.3	CAD	NEO
April 8, 2019	10:13:38	EDT	1300	3.29	CAD	TSX
April 8, 2019	10:13:38	EDT	1000	3.29	CAD	NEO
April 8, 2019	10:13:38	EDT	200	3.29	CAD	TSX
April 8, 2019	10:13:47	EDT	200	3.29	CAD	NEO
April 8, 2019	10:13:47	EDT	100	3.29	CAD	NEO
April 8, 2019	10:13:47	EDT	200	3.29	CAD	NEO
April 8, 2019	10:13:47	EDT	100	3.29	CAD	NEO
April 8, 2019	10:24:15	EDT	100	3.32	CAD	TSX
April 8, 2019	10:24:15	EDT	700	3.32	CAD	TSX
April 8, 2019	10:24:15	EDT	700	3.32	CAD	TSX
April 8, 2019	10:24:15	EDT	100	3.32	CAD	TSX
April 8, 2019	10:26:12	EDT	1700	3.32	CAD	TSX
April 8, 2019	10:26:12	EDT	1600	3.32	CAD	NEO
April 8, 2019	10:26:12	EDT	200	3.32	CAD	NEO
April 8, 2019	10:30:37	EDT	100	3.31	CAD	NEO
April 8, 2019	10:31:24	EDT	100	3.31	CAD	NEO
April 8, 2019	10:31:48	EDT	900	3.31	CAD	TSX
April 8, 2019	10:32:10	EDT	100	3.31	CAD	NEO
April 8, 2019	10:38:31	EDT	700	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	1200	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	100	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	2500	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	300	3.33	CAD	TSX
April 8, 2019	10:38:31	EDT	600	3.33	CAD	TSX
April 8, 2019	10:40:33	EDT	100	3.34	CAD	NEO
April 8, 2019	10:40:33	EDT	200	3.34	CAD	Pure
April 8, 2019	10:40:33	EDT	100	3.34	CAD	Omega
April 8, 2019	10:40:33	EDT	100	3.34	CAD	Omega
April 8, 2019	10:40:33	EDT	700	3.34	CAD	NEO
April 8, 2019	10:40:33	EDT	100	3.34	CAD	Pure
April 8, 2019	10:42:36	EDT	500	3.34	CAD	NEO
April 8, 2019	10:42:36	EDT	100	3.34	CAD	Omega
April 8, 2019	10:42:36	EDT	400	3.34	CAD	Omega
April 8, 2019	10:44:41	EDT	400	3.34	CAD	Pure
April 8, 2019	10:44:41	EDT	100	3.34	CAD	NEO
April 8, 2019	10:44:41	EDT	700	3.34	CAD	NEO
April 8, 2019	10:44:41	EDT	200	3.34	CAD	Pure
April 8, 2019	10:44:41	EDT	100	3.34	CAD	Omega
April 8, 2019	10:45:32	EDT	700	3.33	CAD	NEO
April 8, 2019	10:45:32	EDT	500	3.33	CAD	NEO
April 8, 2019	10:45:32	EDT	200	3.33	CAD	NEO
April 8, 2019	10:45:32	EDT	400	3.33	CAD	TSX
April 8, 2019	10:45:32	EDT	1400	3.33	CAD	TSX
April 8, 2019	10:45:32	EDT	400	3.33	CAD	NEO
April 8, 2019	10:50:46	EDT	800	3.33	CAD	NEO
April 8, 2019	10:50:46	EDT	200	3.33	CAD	NEO
April 8, 2019	10:52:12	EDT	1700	3.33	CAD	NEO
April 8, 2019	10:57:05	EDT	300	3.34	CAD	TSX
April 8, 2019	10:57:05	EDT	1900	3.34	CAD	TSX
April 8, 2019	11:00:10	EDT	1400	3.34	CAD	Chi-X
April 8, 2019	11:00:10	EDT	200	3.34	CAD	Chi-X
April 8, 2019	11:01:03	EDT	1400	3.33	CAD	NEO
April 8, 2019	11:01:03	EDT	1700	3.33	CAD	TSX
April 8, 2019	11:01:03	EDT	400	3.33	CAD	NEO
April 8, 2019	11:06:47	EDT	1700	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	1900	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	100	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	200	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	1800	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	100	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	100	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	100	3.33	CAD	NEO
April 8, 2019	11:13:34	EDT	200	3.33	CAD	TSX
April 8, 2019	11:13:34	EDT	700	3.33	CAD	NEO
April 8, 2019	11:13:36	EDT	200	3.33	CAD	NEO
April 8, 2019	11:13:48	EDT	100	3.33	CAD	NEO
April 8, 2019	11:14:12	EDT	500	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	200	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	1000	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	800	3.33	CAD	TSX
April 8, 2019	11:17:45	EDT	2200	3.33	CAD	TSX
April 8, 2019	11:17:45	EDT	700	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	300	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	300	3.33	CAD	NEO
April 8, 2019	11:17:45	EDT	500	3.33	CAD	NEO
April 8, 2019	11:26:56	EDT	1000	3.33	CAD	TSX
April 8, 2019	11:26:56	EDT	700	3.33	CAD	NEO
April 8, 2019	11:26:56	EDT	300	3.33	CAD	NEO
April 8, 2019	11:31:41	EDT	900	3.33	CAD	TSX
April 8, 2019	11:31:41	EDT	900	3.33	CAD	NEO
April 8, 2019	11:44:40	EDT	1000	3.34	CAD	NEO
April 8, 2019	11:49:05	EDT	2800	3.34	CAD	TSX
April 8, 2019	11:49:05	EDT	600	3.34	CAD	NEO
April 8, 2019	11:49:05	EDT	2300	3.34	CAD	NEO
April 8, 2019	11:57:19	EDT	600	3.39	CAD	TSX
April 8, 2019	11:57:19	EDT	400	3.39	CAD	TSX
April 8, 2019	11:58:52	EDT	1400	3.38	CAD	TSX
April 8, 2019	11:58:52	EDT	400	3.38	CAD	TSX
April 8, 2019	11:58:52	EDT	200	3.38	CAD	NEO
April 8, 2019	11:58:52	EDT	1200	3.38	CAD	NEO
April 8, 2019	11:58:52	EDT	100	3.38	CAD	NEO
April 8, 2019	11:58:52	EDT	300	3.38	CAD	Chi-X
April 8, 2019	12:03:25	EDT	800	3.37	CAD	TSX
April 8, 2019	12:08:24	EDT	1800	3.37	CAD	NEO
April 8, 2019	12:17:38	EDT	200	3.38	CAD	NEO
April 8, 2019	12:17:38	EDT	300	3.38	CAD	Omega
April 8, 2019	12:17:38	EDT	500	3.38	CAD	NEO
April 8, 2019	12:20:40	EDT	300	3.38	CAD	Omega
April 8, 2019	12:20:40	EDT	100	3.38	CAD	Omega
April 8, 2019	12:20:40	EDT	400	3.38	CAD	Omega
April 8, 2019	12:26:53	EDT	300	3.37	CAD	TSX
April 8, 2019	12:26:53	EDT	1100	3.37	CAD	TSX
April 8, 2019	12:26:53	EDT	1500	3.37	CAD	TSX
April 8, 2019	12:26:53	EDT	400	3.37	CAD	NEO
April 8, 2019	12:26:53	EDT	300	3.37	CAD	NEO
April 8, 2019	12:26:53	EDT	300	3.37	CAD	TSX
April 8, 2019	12:26:53	EDT	200	3.37	CAD	NEO
April 8, 2019	12:26:53	EDT	700	3.37	CAD	NEO
April 8, 2019	12:26:53	EDT	400	3.37	CAD	NEO
April 8, 2019	12:26:55	EDT	500	3.37	CAD	NEO
April 8, 2019	12:26:55	EDT	200	3.37	CAD	NEO
April 8, 2019	12:26:55	EDT	500	3.37	CAD	NEO
April 8, 2019	12:39:01	EDT	900	3.36	CAD	TSX
April 8, 2019	12:39:01	EDT	800	3.36	CAD	NEO
April 8, 2019	12:44:48	EDT	300	3.38	CAD	Omega
April 8, 2019	12:44:48	EDT	700	3.38	CAD	Omega
April 8, 2019	12:46:37	EDT	1800	3.37	CAD	TSX
April 8, 2019	12:46:37	EDT	500	3.37	CAD	NEO
April 8, 2019	12:46:37	EDT	1300	3.37	CAD	NEO
April 8, 2019	13:03:27	EDT	200	3.38	CAD	TSX
April 8, 2019	13:03:27	EDT	100	3.38	CAD	TSX
April 8, 2019	13:03:27	EDT	800	3.38	CAD	Chi-X
April 8, 2019	13:03:27	EDT	200	3.38	CAD	TSX
April 8, 2019	13:03:27	EDT	200	3.38	CAD	Chi-X
April 8, 2019	13:08:31	EDT	1600	3.39	CAD	NEO
April 8, 2019	13:12:32	EDT	100	3.39	CAD	NEO
April 8, 2019	13:12:32	EDT	700	3.39	CAD	TSX
April 8, 2019	13:14:34	EDT	900	3.39	CAD	TSX
April 8, 2019	13:16:36	EDT	400	3.39	CAD	TSX
April 8, 2019	13:16:36	EDT	300	3.39	CAD	NEO
April 8, 2019	13:16:36	EDT	600	3.39	CAD	NEO
April 8, 2019	13:19:38	EDT	100	3.39	CAD	TSX
April 8, 2019	13:19:38	EDT	400	3.39	CAD	TSX
April 8, 2019	13:19:38	EDT	800	3.39	CAD	TSX
April 8, 2019	13:22:41	EDT	800	3.39	CAD	Chi-X
April 8, 2019	13:22:41	EDT	500	3.39	CAD	Chi-X
April 8, 2019	13:22:41	EDT	100	3.39	CAD	Pure
April 8, 2019	13:22:41	EDT	100	3.39	CAD	NEO
April 8, 2019	13:25:42	EDT	300	3.4	CAD	TSX
April 8, 2019	13:25:42	EDT	600	3.4	CAD	TSX
April 8, 2019	13:29:32	EDT	200	3.39	CAD	NEO
April 8, 2019	13:32:52	EDT	100	3.39	CAD	NEO
April 8, 2019	13:32:52	EDT	200	3.39	CAD	NEO
April 8, 2019	13:37:38	EDT	200	3.39	CAD	NEO
April 8, 2019	13:37:38	EDT	100	3.39	CAD	NEO
April 8, 2019	13:38:09	EDT	500	3.4	CAD	TSX
April 8, 2019	13:38:09	EDT	100	3.4	CAD	TSX
April 8, 2019	13:38:09	EDT	3500	3.4	CAD	TSX
April 8, 2019	13:38:09	EDT	400	3.4	CAD	TSX
April 8, 2019	13:38:09	EDT	700	3.4	CAD	TSX
April 8, 2019	13:43:10	EDT	400	3.4	CAD	TSX
April 8, 2019	13:43:10	EDT	200	3.4	CAD	Pure
April 8, 2019	13:43:10	EDT	100	3.4	CAD	Pure
April 8, 2019	13:43:10	EDT	200	3.4	CAD	Pure
April 8, 2019	13:43:28	EDT	100	3.39	CAD	TSX
April 8, 2019	13:43:28	EDT	300	3.39	CAD	NEO
April 8, 2019	13:43:28	EDT	500	3.39	CAD	TSX
April 8, 2019	13:43:30	EDT	300	3.39	CAD	NEO
April 8, 2019	13:43:38	EDT	100	3.39	CAD	NEO
April 8, 2019	13:43:38	EDT	500	3.39	CAD	TSX
April 8, 2019	13:43:38	EDT	100	3.39	CAD	TSX
April 8, 2019	13:43:38	EDT	200	3.39	CAD	TSX
April 8, 2019	13:43:38	EDT	400	3.39	CAD	TSX
April 8, 2019	13:43:39	EDT	600	3.39	CAD	NEO
April 8, 2019	13:43:40	EDT	100	3.39	CAD	NEO
April 8, 2019	13:43:42	EDT	300	3.39	CAD	NEO
April 8, 2019	13:43:42	EDT	100	3.39	CAD	NEO
April 8, 2019	13:51:54	EDT	200	3.37	CAD	NEO
April 8, 2019	13:51:54	EDT	100	3.37	CAD	NEO
April 8, 2019	13:56:40	EDT	200	3.37	CAD	NEO
April 8, 2019	13:56:40	EDT	100	3.37	CAD	NEO
April 8, 2019	14:00:53	EDT	700	3.38	CAD	NEO
April 8, 2019	14:00:53	EDT	100	3.38	CAD	Omega
April 8, 2019	14:01:25	EDT	200	3.37	CAD	NEO
April 8, 2019	14:01:25	EDT	100	3.37	CAD	NEO
April 8, 2019	14:09:03	EDT	100	3.38	CAD	Pure
April 8, 2019	14:09:03	EDT	700	3.38	CAD	Pure
April 8, 2019	14:09:03	EDT	400	3.38	CAD	Pure
April 8, 2019	14:09:03	EDT	300	3.38	CAD	TSX
April 8, 2019	14:09:03	EDT	900	3.38	CAD	TSX
April 8, 2019	14:20:28	EDT	200	3.36	CAD	NEO
April 8, 2019	14:20:28	EDT	100	3.36	CAD	NEO
April 8, 2019	14:25:14	EDT	200	3.36	CAD	NEO
April 8, 2019	14:25:14	EDT	100	3.36	CAD	NEO
April 8, 2019	14:27:34	EDT	1300	3.37	CAD	NEO
April 8, 2019	14:27:34	EDT	1300	3.37	CAD	NEO
April 8, 2019	14:27:34	EDT	100	3.37	CAD	NEO
April 8, 2019	14:27:34	EDT	100	3.37	CAD	Omega
April 8, 2019	14:27:34	EDT	700	3.37	CAD	NEO
April 8, 2019	14:27:34	EDT	200	3.37	CAD	Omega
April 8, 2019	14:27:34	EDT	700	3.37	CAD	Chi-X
April 8, 2019	14:27:34	EDT	100	3.37	CAD	Omega
April 8, 2019	14:27:34	EDT	200	3.37	CAD	Pure
April 8, 2019	14:27:34	EDT	400	3.37	CAD	Pure
April 8, 2019	14:27:34	EDT	400	3.37	CAD	Pure
April 8, 2019	14:29:06	EDT	100	3.36	CAD	NEO
April 8, 2019	14:30:35	EDT	400	3.37	CAD	TSX
April 8, 2019	14:30:35	EDT	700	3.37	CAD	TSX
April 8, 2019	14:34:07	EDT	200	3.36	CAD	NEO
April 8, 2019	14:34:37	EDT	400	3.37	CAD	TSX
April 8, 2019	14:34:37	EDT	100	3.37	CAD	TSX
April 8, 2019	14:34:37	EDT	100	3.37	CAD	TSX
April 8, 2019	14:35:16	EDT	100	3.36	CAD	NEO
April 8, 2019	14:36:25	EDT	100	3.36	CAD	NEO
April 8, 2019	14:36:25	EDT	100	3.36	CAD	NEO
April 8, 2019	14:37:11	EDT	200	3.36	CAD	NEO
April 8, 2019	14:38:41	EDT	700	3.38	CAD	NEO
April 8, 2019	14:38:41	EDT	400	3.38	CAD	NEO
April 8, 2019	14:39:51	EDT	200	3.37	CAD	NEO
April 8, 2019	14:39:51	EDT	100	3.37	CAD	NEO
April 8, 2019	14:41:42	EDT	100	3.38	CAD	Pure
April 8, 2019	14:41:42	EDT	100	3.38	CAD	Pure
April 8, 2019	14:41:42	EDT	100	3.38	CAD	Pure
April 8, 2019	14:41:42	EDT	200	3.38	CAD	Omega
April 8, 2019	14:41:42	EDT	100	3.38	CAD	Omega
April 8, 2019	14:43:30	EDT	100	3.37	CAD	NEO
April 8, 2019	14:43:30	EDT	100	3.37	CAD	NEO
April 8, 2019	14:46:43	EDT	200	3.37	CAD	NEO
April 8, 2019	14:46:43	EDT	100	3.37	CAD	NEO
April 8, 2019	14:47:47	EDT	300	3.38	CAD	TSX
April 8, 2019	14:47:47	EDT	100	3.38	CAD	TSX
April 8, 2019	14:47:47	EDT	700	3.38	CAD	TSX
April 8, 2019	14:47:47	EDT	300	3.38	CAD	TSX
April 8, 2019	14:50:48	EDT	100	3.38	CAD	Omega
April 8, 2019	14:50:48	EDT	300	3.38	CAD	Omega
April 8, 2019	14:50:48	EDT	200	3.38	CAD	Omega
April 8, 2019	14:50:48	EDT	500	3.38	CAD	NEO
April 8, 2019	14:50:48	EDT	100	3.38	CAD	Omega
April 8, 2019	14:51:17	EDT	200	3.37	CAD	NEO
April 8, 2019	14:52:26	EDT	100	3.37	CAD	NEO
April 8, 2019	14:53:35	EDT	100	3.37	CAD	NEO
April 8, 2019	14:53:35	EDT	100	3.37	CAD	NEO
April 8, 2019	14:53:50	EDT	400	3.38	CAD	NEO
April 8, 2019	14:53:50	EDT	100	3.38	CAD	Omega
April 8, 2019	14:53:50	EDT	100	3.38	CAD	Omega
April 8, 2019	14:53:50	EDT	100	3.38	CAD	Omega
April 8, 2019	14:58:11	EDT	100	3.37	CAD	NEO
April 8, 2019	14:58:11	EDT	200	3.37	CAD	NEO
April 8, 2019	14:59:59	EDT	200	3.38	CAD	NEO
April 8, 2019	14:59:59	EDT	200	3.38	CAD	NEO
April 8, 2019	14:59:59	EDT	100	3.38	CAD	Pure
April 8, 2019	14:59:59	EDT	700	3.38	CAD	NEO
April 8, 2019	14:59:59	EDT	200	3.38	CAD	NEO
April 8, 2019	14:59:59	EDT	100	3.38	CAD	Omega
April 8, 2019	14:59:59	EDT	100	3.38	CAD	Omega
April 8, 2019	14:59:59	EDT	300	3.38	CAD	Omega
April 8, 2019	14:59:59	EDT	100	3.38	CAD	Pure
April 8, 2019	14:59:59	EDT	100	3.38	CAD	Omega
April 8, 2019	14:59:59	EDT	100	3.38	CAD	Omega
April 8, 2019	15:01:50	EDT	100	3.37	CAD	NEO
April 8, 2019	15:01:50	EDT	100	3.37	CAD	NEO
April 8, 2019	15:04:50	EDT	500	3.38	CAD	NEO
April 8, 2019	15:04:50	EDT	100	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	800	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	1700	3.38	CAD	TSX
April 8, 2019	15:04:50	EDT	100	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	400	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	1000	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	100	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	100	3.38	CAD	NEO
April 8, 2019	15:04:50	EDT	1700	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	500	3.38	CAD	NEO
April 8, 2019	15:04:50	EDT	300	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	100	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	200	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	300	3.38	CAD	Omega
April 8, 2019	15:04:50	EDT	200	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	100	3.38	CAD	Pure
April 8, 2019	15:04:50	EDT	200	3.38	CAD	Omega
April 8, 2019	15:04:50	EDT	200	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	400	3.38	CAD	Pure
April 8, 2019	15:04:50	EDT	600	3.38	CAD	Omega
April 8, 2019	15:04:50	EDT	500	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	1000	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	100	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	300	3.38	CAD	Pure
April 8, 2019	15:04:50	EDT	200	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	200	3.38	CAD	Chi-X
April 8, 2019	15:04:50	EDT	25	3.38	CAD	TSX
April 9, 2019	09:34:09	EDT	200	3.35	CAD	NEO
April 9, 2019	09:34:09	EDT	200	3.35	CAD	TSX
April 9, 2019	09:34:09	EDT	200	3.35	CAD	NEO
April 9, 2019	09:34:09	EDT	700	3.35	CAD	NEO
April 9, 2019	09:34:09	EDT	800	3.35	CAD	TSX
April 9, 2019	09:34:10	EDT	1000	3.34	CAD	TSX
April 9, 2019	09:34:10	EDT	900	3.34	CAD	NEO
April 9, 2019	09:34:10	EDT	100	3.34	CAD	TSX
April 9, 2019	09:34:10	EDT	100	3.34	CAD	NEO
April 9, 2019	09:34:32	EDT	100	3.34	CAD	NEO
April 9, 2019	09:41:43	EDT	2300	3.35	CAD	TSX
April 9, 2019	09:41:43	EDT	1600	3.35	CAD	TSX
April 9, 2019	09:41:43	EDT	400	3.35	CAD	NEO
April 9, 2019	09:41:43	EDT	2000	3.35	CAD	NEO
April 9, 2019	09:41:43	EDT	400	3.35	CAD	NEO
April 9, 2019	09:41:43	EDT	1100	3.35	CAD	NEO
April 9, 2019	09:41:43	EDT	100	3.35	CAD	NEO
April 9, 2019	09:45:40	EDT	800	3.35	CAD	Chi-X
April 9, 2019	09:47:14	EDT	1800	3.35	CAD	TSX
April 9, 2019	09:47:14	EDT	1700	3.35	CAD	NEO
April 9, 2019	09:47:14	EDT	100	3.35	CAD	NEO
April 9, 2019	09:49:34	EDT	100	3.33	CAD	TSX
April 9, 2019	09:49:34	EDT	100	3.33	CAD	NEO
April 9, 2019	09:49:34	EDT	900	3.33	CAD	TSX
April 9, 2019	09:49:34	EDT	700	3.33	CAD	NEO
April 9, 2019	09:49:34	EDT	100	3.33	CAD	NEO
April 9, 2019	09:49:34	EDT	100	3.33	CAD	NEO
April 9, 2019	09:53:16	EDT	300	3.34	CAD	TSX
April 9, 2019	09:53:16	EDT	300	3.34	CAD	TSX
April 9, 2019	09:53:16	EDT	200	3.34	CAD	NEO
April 9, 2019	09:53:16	EDT	100	3.34	CAD	TSX
April 9, 2019	09:53:16	EDT	200	3.34	CAD	TSX
April 9, 2019	09:53:16	EDT	200	3.34	CAD	NEO
April 9, 2019	09:53:16	EDT	500	3.34	CAD	NEO
April 9, 2019	09:53:16	EDT	100	3.34	CAD	TSX
April 9, 2019	09:53:16	EDT	200	3.34	CAD	NEO
April 9, 2019	09:55:13	EDT	1000	3.32	CAD	TSX
April 9, 2019	09:55:13	EDT	1000	3.32	CAD	NEO
April 9, 2019	09:55:13	EDT	100	3.32	CAD	NEO
April 9, 2019	09:56:35	EDT	100	3.32	CAD	TSX
April 9, 2019	09:56:35	EDT	400	3.32	CAD	TSX
April 9, 2019	09:56:35	EDT	100	3.32	CAD	TSX
April 9, 2019	09:56:35	EDT	100	3.32	CAD	TSX
April 9, 2019	09:56:35	EDT	200	3.32	CAD	TSX
April 9, 2019	09:56:35	EDT	100	3.32	CAD	NEO
April 9, 2019	09:56:35	EDT	200	3.32	CAD	NEO
April 9, 2019	09:56:35	EDT	100	3.32	CAD	TSX
April 9, 2019	09:56:35	EDT	400	3.32	CAD	NEO
April 9, 2019	09:56:35	EDT	300	3.32	CAD	NEO
April 9, 2019	10:01:28	EDT	700	3.31	CAD	NEO
April 9, 2019	10:01:28	EDT	400	3.31	CAD	TSX
April 9, 2019	10:01:28	EDT	300	3.31	CAD	TSX
April 9, 2019	10:01:28	EDT	200	3.31	CAD	TSX
April 9, 2019	10:01:28	EDT	100	3.31	CAD	TSX
April 9, 2019	10:01:28	EDT	300	3.31	CAD	NEO
April 9, 2019	10:02:35	EDT	1000	3.31	CAD	TSX
April 9, 2019	10:02:35	EDT	100	3.31	CAD	NEO
April 9, 2019	10:02:35	EDT	100	3.31	CAD	NEO
April 9, 2019	10:02:35	EDT	800	3.31	CAD	NEO
April 9, 2019	10:06:10	EDT	200	3.31	CAD	TSX
April 9, 2019	10:06:10	EDT	200	3.31	CAD	NEO
April 9, 2019	10:06:10	EDT	800	3.31	CAD	TSX
April 9, 2019	10:06:10	EDT	800	3.31	CAD	NEO
April 9, 2019	10:10:10	EDT	200	3.31	CAD	NEO
April 9, 2019	10:10:10	EDT	100	3.31	CAD	NEO
April 9, 2019	10:10:10	EDT	600	3.31	CAD	Pure
April 9, 2019	10:10:10	EDT	100	3.31	CAD	NEO
April 9, 2019	10:10:10	EDT	700	3.31	CAD	NEO
April 9, 2019	10:10:10	EDT	100	3.31	CAD	Omega
April 9, 2019	10:10:10	EDT	300	3.31	CAD	Pure
April 9, 2019	10:14:47	EDT	200	3.3	CAD	NEO
April 9, 2019	10:14:47	EDT	200	3.3	CAD	NEO
April 9, 2019	10:14:47	EDT	800	3.3	CAD	NEO
April 9, 2019	10:14:47	EDT	2200	3.3	CAD	TSX
April 9, 2019	10:14:47	EDT	400	3.3	CAD	TSX
April 9, 2019	10:14:47	EDT	1800	3.3	CAD	NEO
April 9, 2019	10:14:47	EDT	100	3.3	CAD	TSX
April 9, 2019	10:14:47	EDT	300	3.3	CAD	TSX
April 9, 2019	10:20:25	EDT	1000	3.3	CAD	NEO
April 9, 2019	10:20:25	EDT	400	3.3	CAD	TSX
April 9, 2019	10:20:25	EDT	300	3.3	CAD	TSX
April 9, 2019	10:20:25	EDT	100	3.3	CAD	NEO
April 9, 2019	10:20:30	EDT	100	3.3	CAD	TSX
April 9, 2019	10:21:40	EDT	100	3.3	CAD	TSX
April 9, 2019	10:28:41	EDT	100	3.32	CAD	TSX
April 9, 2019	10:28:41	EDT	700	3.32	CAD	TSX
April 9, 2019	10:28:41	EDT	700	3.32	CAD	TSX
April 9, 2019	10:32:53	EDT	100	3.31	CAD	TSX
April 9, 2019	10:36:08	EDT	1400	3.32	CAD	Chi-X
April 9, 2019	10:36:08	EDT	100	3.32	CAD	NEO
April 9, 2019	10:36:08	EDT	200	3.32	CAD	Chi-X
April 9, 2019	10:36:08	EDT	2000	3.32	CAD	Chi-X
April 9, 2019	10:36:08	EDT	100	3.32	CAD	NEO
April 9, 2019	10:36:08	EDT	500	3.32	CAD	Chi-X
April 9, 2019	10:36:08	EDT	500	3.32	CAD	Chi-X
April 9, 2019	10:36:08	EDT	400	3.32	CAD	Pure
April 9, 2019	10:36:08	EDT	400	3.32	CAD	Chi-X
April 9, 2019	10:36:08	EDT	2300	3.32	CAD	Chi-X
April 9, 2019	10:38:44	EDT	100	3.31	CAD	TSX
April 9, 2019	10:38:44	EDT	300	3.31	CAD	NEO
April 9, 2019	10:38:44	EDT	600	3.31	CAD	TSX
April 9, 2019	10:38:54	EDT	200	3.31	CAD	TSX
April 9, 2019	10:39:28	EDT	100	3.31	CAD	TSX
April 9, 2019	10:39:28	EDT	100	3.31	CAD	NEO
April 9, 2019	10:39:40	EDT	500	3.31	CAD	NEO
April 9, 2019	10:39:40	EDT	200	3.31	CAD	NEO
April 9, 2019	10:39:41	EDT	1000	3.31	CAD	TSX
April 9, 2019	10:39:41	EDT	1000	3.31	CAD	NEO
April 9, 2019	10:39:41	EDT	100	3.31	CAD	NEO
April 9, 2019	10:43:32	EDT	800	3.29	CAD	TSX
April 9, 2019	10:43:32	EDT	1000	3.29	CAD	NEO
April 9, 2019	10:43:32	EDT	200	3.29	CAD	TSX
April 9, 2019	10:43:42	EDT	100	3.29	CAD	NEO
April 9, 2019	10:47:31	EDT	900	3.26	CAD	TSX
April 9, 2019	10:47:31	EDT	100	3.26	CAD	TSX
April 9, 2019	10:47:32	EDT	800	3.26	CAD	NEO
April 9, 2019	10:48:02	EDT	200	3.26	CAD	NEO
April 9, 2019	10:52:18	EDT	500	3.27	CAD	Chi-X
April 9, 2019	10:52:18	EDT	200	3.27	CAD	TSX
April 9, 2019	10:52:18	EDT	100	3.27	CAD	TSX
April 9, 2019	10:54:21	EDT	500	3.29	CAD	Chi-X
April 9, 2019	10:54:21	EDT	600	3.29	CAD	Chi-X
April 9, 2019	10:55:22	EDT	600	3.3	CAD	Pure
April 9, 2019	10:55:22	EDT	300	3.3	CAD	Pure
April 9, 2019	10:56:47	EDT	1600	3.29	CAD	NEO
April 9, 2019	10:56:47	EDT	100	3.29	CAD	TSX
April 9, 2019	10:56:47	EDT	300	3.29	CAD	TSX
April 9, 2019	10:56:47	EDT	200	3.29	CAD	NEO
April 9, 2019	10:56:47	EDT	1400	3.29	CAD	TSX
April 9, 2019	11:04:15	EDT	100	3.29	CAD	TSX
April 9, 2019	11:04:15	EDT	200	3.29	CAD	TSX
April 9, 2019	11:04:15	EDT	100	3.29	CAD	TSX
April 9, 2019	11:04:15	EDT	1000	3.29	CAD	TSX
April 9, 2019	11:04:15	EDT	900	3.29	CAD	TSX
April 9, 2019	11:04:15	EDT	300	3.29	CAD	TSX
April 9, 2019	11:04:20	EDT	300	3.29	CAD	TSX
April 9, 2019	11:04:20	EDT	500	3.29	CAD	TSX
April 9, 2019	11:04:20	EDT	500	3.29	CAD	TSX
April 9, 2019	11:04:23	EDT	100	3.29	CAD	TSX
April 9, 2019	11:04:24	EDT	500	3.29	CAD	TSX
April 9, 2019	11:04:24	EDT	500	3.29	CAD	TSX
April 9, 2019	11:04:24	EDT	500	3.29	CAD	TSX
April 9, 2019	11:04:30	EDT	100	3.29	CAD	TSX
April 9, 2019	11:04:30	EDT	100	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	1000	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	600	3.29	CAD	Pure
April 9, 2019	11:22:33	EDT	800	3.29	CAD	Chi-X
April 9, 2019	11:22:33	EDT	100	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	700	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	3000	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	200	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	100	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	100	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	100	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	200	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	400	3.29	CAD	Pure
April 9, 2019	11:22:33	EDT	100	3.29	CAD	TSX
April 9, 2019	11:22:33	EDT	1200	3.29	CAD	TSX
April 9, 2019	11:30:41	EDT	400	3.29	CAD	TSX
April 9, 2019	11:30:41	EDT	100	3.29	CAD	TSX
April 9, 2019	11:30:41	EDT	100	3.29	CAD	TSX
April 9, 2019	11:30:41	EDT	1000	3.29	CAD	TSX
April 9, 2019	11:30:41	EDT	700	3.29	CAD	TSX
April 9, 2019	11:30:41	EDT	100	3.29	CAD	TSX
April 9, 2019	11:33:43	EDT	600	3.3	CAD	Chi-X
April 9, 2019	11:33:43	EDT	200	3.3	CAD	Chi-X
April 9, 2019	11:33:43	EDT	100	3.3	CAD	NEO
April 9, 2019	11:35:45	EDT	400	3.3	CAD	Chi-X
April 9, 2019	11:35:45	EDT	600	3.3	CAD	Chi-X
April 9, 2019	11:39:48	EDT	200	3.3	CAD	Chi-X
April 9, 2019	11:39:48	EDT	100	3.3	CAD	TSX
April 9, 2019	11:39:48	EDT	100	3.3	CAD	TSX
April 9, 2019	11:39:48	EDT	200	3.3	CAD	Chi-X
April 9, 2019	11:39:48	EDT	100	3.3	CAD	NEO
April 9, 2019	11:39:48	EDT	400	3.3	CAD	Chi-X
April 9, 2019	11:39:48	EDT	800	3.3	CAD	Chi-X
April 9, 2019	11:42:49	EDT	500	3.3	CAD	TSX
April 9, 2019	11:42:49	EDT	700	3.3	CAD	Chi-X
April 9, 2019	11:42:49	EDT	100	3.3	CAD	TSX
April 9, 2019	11:42:49	EDT	100	3.3	CAD	TSX
April 9, 2019	11:47:52	EDT	900	3.31	CAD	TSX
April 9, 2019	11:47:52	EDT	300	3.31	CAD	TSX
April 9, 2019	11:49:54	EDT	600	3.31	CAD	Chi-X
April 9, 2019	11:49:54	EDT	400	3.31	CAD	Chi-X
April 9, 2019	11:52:21	EDT	100	3.3	CAD	NEO
April 9, 2019	11:53:29	EDT	100	3.3	CAD	NEO
April 9, 2019	11:56:04	EDT	400	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	100	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	200	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	100	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	100	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	100	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	700	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	100	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	1200	3.31	CAD	TSX
April 9, 2019	11:56:04	EDT	100	3.31	CAD	TSX
April 9, 2019	12:13:43	EDT	100	3.33	CAD	NEO
April 9, 2019	12:13:43	EDT	700	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	800	3.33	CAD	Chi-X
April 9, 2019	12:13:43	EDT	100	3.33	CAD	Chi-X
April 9, 2019	12:13:43	EDT	100	3.33	CAD	Chi-X
April 9, 2019	12:13:43	EDT	1000	3.33	CAD	Pure
April 9, 2019	12:13:43	EDT	1000	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	100	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	500	3.33	CAD	NEO
April 9, 2019	12:13:43	EDT	100	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	1000	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	300	3.33	CAD	Omega
April 9, 2019	12:13:43	EDT	100	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	100	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	400	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	100	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	100	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	300	3.33	CAD	TSX
April 9, 2019	12:13:43	EDT	200	3.33	CAD	TSX
April 9, 2019	12:21:49	EDT	100	3.33	CAD	Chi-X
April 9, 2019	12:21:49	EDT	700	3.33	CAD	Chi-X
April 9, 2019	12:21:49	EDT	100	3.33	CAD	NEO
April 9, 2019	12:21:49	EDT	100	3.33	CAD	Pure
April 9, 2019	12:21:49	EDT	800	3.33	CAD	Chi-X
April 9, 2019	12:21:49	EDT	100	3.33	CAD	Pure
April 9, 2019	12:40:30	EDT	800	3.33	CAD	Chi-X
April 9, 2019	12:40:30	EDT	100	3.33	CAD	NEO
April 9, 2019	12:40:30	EDT	100	3.33	CAD	Chi-X
April 9, 2019	12:40:30	EDT	100	3.33	CAD	TSX
April 9, 2019	12:40:30	EDT	100	3.33	CAD	Chi-X
April 9, 2019	12:40:30	EDT	1000	3.33	CAD	TSX
April 9, 2019	12:40:30	EDT	100	3.33	CAD	NEO
April 9, 2019	12:40:30	EDT	700	3.33	CAD	TSX
April 9, 2019	12:40:30	EDT	500	3.33	CAD	Chi-X
April 9, 2019	12:40:30	EDT	100	3.33	CAD	Pure
April 9, 2019	12:40:30	EDT	100	3.33	CAD	NEO
April 9, 2019	12:40:30	EDT	100	3.33	CAD	TSX
April 9, 2019	12:40:30	EDT	200	3.33	CAD	Chi-X
April 9, 2019	12:40:30	EDT	100	3.33	CAD	TSX
April 9, 2019	12:40:30	EDT	700	3.33	CAD	Pure
April 9, 2019	12:40:30	EDT	100	3.33	CAD	Chi-X
April 9, 2019	12:40:30	EDT	300	3.33	CAD	Omega
April 9, 2019	12:40:30	EDT	100	3.33	CAD	TSX
April 9, 2019	12:40:30	EDT	300	3.33	CAD	Chi-X
April 9, 2019	12:40:30	EDT	100	3.33	CAD	Omega
April 9, 2019	12:40:30	EDT	100	3.33	CAD	Omega
April 9, 2019	12:40:30	EDT	400	3.33	CAD	Pure
April 9, 2019	12:40:30	EDT	500	3.33	CAD	NEO
April 9, 2019	12:40:30	EDT	100	3.33	CAD	NEO
April 9, 2019	12:44:35	EDT	100	3.33	CAD	TSX
April 9, 2019	12:44:35	EDT	100	3.33	CAD	TSX
April 9, 2019	12:44:35	EDT	100	3.33	CAD	TSX
April 9, 2019	12:44:35	EDT	100	3.33	CAD	Pure
April 9, 2019	12:44:35	EDT	300	3.33	CAD	TSX
April 9, 2019	12:44:35	EDT	800	3.33	CAD	TSX
April 9, 2019	12:44:35	EDT	100	3.33	CAD	NEO
April 9, 2019	13:02:03	EDT	400	3.33	CAD	TSX
April 9, 2019	13:02:03	EDT	100	3.33	CAD	TSX
April 9, 2019	13:02:03	EDT	200	3.33	CAD	TSX
April 9, 2019	13:02:03	EDT	100	3.33	CAD	TSX
April 9, 2019	13:02:03	EDT	700	3.33	CAD	TSX
April 9, 2019	13:02:03	EDT	400	3.33	CAD	TSX
April 9, 2019	13:02:24	EDT	500	3.33	CAD	NEO
April 9, 2019	13:05:54	EDT	100	3.33	CAD	NEO
April 9, 2019	13:21:00	EDT	100	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	1000	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	700	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	800	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	1200	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	100	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	100	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	700	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	100	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	100	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	100	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	100	3.35	CAD	TSX
April 9, 2019	13:21:00	EDT	3700	3.35	CAD	TSX
April 9, 2019	13:22:01	EDT	400	3.35	CAD	TSX
April 9, 2019	13:22:01	EDT	800	3.35	CAD	TSX
April 9, 2019	13:30:00	EDT	100	3.34	CAD	NEO
April 9, 2019	13:30:00	EDT	1500	3.34	CAD	NEO
April 9, 2019	13:30:00	EDT	2000	3.34	CAD	TSX
April 9, 2019	13:30:00	EDT	400	3.34	CAD	NEO
April 9, 2019	13:30:00	EDT	600	3.34	CAD	TSX
April 9, 2019	13:30:00	EDT	100	3.34	CAD	NEO
April 9, 2019	13:30:00	EDT	600	3.34	CAD	NEO
April 9, 2019	13:33:02	EDT	200	3.32	CAD	TSX
April 9, 2019	13:33:02	EDT	100	3.32	CAD	NEO
April 9, 2019	13:33:02	EDT	700	3.32	CAD	NEO
April 9, 2019	13:33:02	EDT	800	3.32	CAD	TSX
April 9, 2019	13:33:02	EDT	300	3.32	CAD	NEO
April 9, 2019	13:44:11	EDT	700	3.32	CAD	NEO
April 9, 2019	13:44:11	EDT	100	3.32	CAD	Omega
April 9, 2019	13:44:11	EDT	100	3.32	CAD	NEO
April 9, 2019	13:47:12	EDT	400	3.32	CAD	TSX
April 9, 2019	13:47:12	EDT	100	3.32	CAD	TSX
April 9, 2019	13:47:12	EDT	100	3.32	CAD	TSX
April 9, 2019	13:47:12	EDT	200	3.32	CAD	TSX
April 9, 2019	13:51:03	EDT	200	3.31	CAD	NEO
April 9, 2019	13:54:55	EDT	200	3.31	CAD	NEO
April 9, 2019	13:55:09	EDT	100	3.31	CAD	NEO
April 9, 2019	13:55:23	EDT	800	3.31	CAD	NEO
April 9, 2019	13:55:23	EDT	200	3.31	CAD	NEO
April 9, 2019	13:55:23	EDT	100	3.31	CAD	NEO
April 9, 2019	13:55:23	EDT	100	3.31	CAD	NEO
April 9, 2019	13:55:25	EDT	700	3.31	CAD	NEO
April 9, 2019	13:55:25	EDT	200	3.31	CAD	NEO
April 9, 2019	13:55:25	EDT	400	3.31	CAD	TSX
April 9, 2019	13:55:28	EDT	300	3.31	CAD	NEO
April 9, 2019	13:55:28	EDT	100	3.31	CAD	TSX
April 9, 2019	13:55:28	EDT	200	3.31	CAD	NEO
April 9, 2019	13:56:07	EDT	100	3.31	CAD	TSX
April 9, 2019	13:58:36	EDT	200	3.31	CAD	NEO
April 9, 2019	13:59:31	EDT	100	3.31	CAD	TSX
April 9, 2019	14:01:08	EDT	200	3.31	CAD	TSX
April 9, 2019	14:02:10	EDT	100	3.31	CAD	TSX
April 9, 2019	14:02:10	EDT	900	3.31	CAD	TSX
April 9, 2019	14:02:10	EDT	100	3.31	CAD	NEO
April 9, 2019	14:02:10	EDT	300	3.31	CAD	NEO
April 9, 2019	14:02:10	EDT	700	3.31	CAD	NEO
April 9, 2019	14:02:10	EDT	100	3.31	CAD	NEO
April 9, 2019	14:12:45	EDT	200	3.31	CAD	TSX
April 9, 2019	14:12:45	EDT	400	3.31	CAD	Pure
April 9, 2019	14:12:45	EDT	600	3.31	CAD	Pure
April 9, 2019	14:12:45	EDT	100	3.31	CAD	Pure
April 9, 2019	14:20:52	EDT	500	3.31	CAD	TSX
April 9, 2019	14:20:52	EDT	600	3.31	CAD	TSX
April 9, 2019	14:20:52	EDT	200	3.31	CAD	TSX
April 9, 2019	14:20:52	EDT	400	3.31	CAD	TSX
April 9, 2019	14:20:52	EDT	100	3.31	CAD	TSX
April 9, 2019	14:20:52	EDT	600	3.31	CAD	TSX
April 9, 2019	14:23:53	EDT	100	3.31	CAD	TSX
April 9, 2019	14:23:53	EDT	100	3.31	CAD	TSX
April 9, 2019	14:23:53	EDT	100	3.31	CAD	TSX
April 9, 2019	14:23:53	EDT	500	3.31	CAD	TSX
April 9, 2019	14:23:53	EDT	100	3.31	CAD	TSX
April 9, 2019	14:23:53	EDT	200	3.31	CAD	TSX
April 9, 2019	14:26:55	EDT	500	3.31	CAD	TSX
April 9, 2019	14:26:55	EDT	400	3.31	CAD	TSX
April 9, 2019	14:26:55	EDT	100	3.31	CAD	TSX
April 9, 2019	14:29:57	EDT	500	3.31	CAD	Pure
April 9, 2019	14:29:57	EDT	200	3.31	CAD	TSX
April 9, 2019	14:29:57	EDT	500	3.31	CAD	Pure
April 9, 2019	14:29:57	EDT	100	3.31	CAD	Pure
April 9, 2019	14:29:57	EDT	200	3.31	CAD	Pure
April 9, 2019	14:37:02	EDT	100	3.31	CAD	TSX
April 9, 2019	14:37:02	EDT	100	3.31	CAD	TSX
April 9, 2019	14:37:02	EDT	300	3.31	CAD	TSX
April 9, 2019	14:37:02	EDT	100	3.31	CAD	Pure
April 9, 2019	14:37:02	EDT	100	3.31	CAD	TSX
April 9, 2019	14:37:02	EDT	300	3.31	CAD	Pure
April 9, 2019	14:37:02	EDT	700	3.31	CAD	TSX
April 9, 2019	14:37:02	EDT	200	3.31	CAD	Pure
April 9, 2019	14:41:05	EDT	100	3.31	CAD	TSX
April 9, 2019	14:41:05	EDT	100	3.31	CAD	TSX
April 9, 2019	14:41:05	EDT	100	3.31	CAD	TSX
April 9, 2019	14:41:05	EDT	100	3.31	CAD	Pure
April 9, 2019	14:41:05	EDT	500	3.31	CAD	TSX
April 9, 2019	14:41:05	EDT	200	3.31	CAD	TSX
April 9, 2019	14:41:05	EDT	100	3.31	CAD	Pure
April 9, 2019	14:41:05	EDT	100	3.31	CAD	Pure
April 9, 2019	14:43:08	EDT	1700	3.3	CAD	TSX
April 9, 2019	14:43:08	EDT	100	3.3	CAD	NEO
April 9, 2019	14:43:08	EDT	1700	3.3	CAD	NEO
April 9, 2019	14:58:30	EDT	100	3.3	CAD	NEO
April 9, 2019	14:58:30	EDT	100	3.3	CAD	NEO
April 9, 2019	14:58:30	EDT	900	3.3	CAD	NEO
April 9, 2019	14:58:30	EDT	300	3.3	CAD	NEO
April 9, 2019	14:58:30	EDT	100	3.3	CAD	NEO
April 9, 2019	14:58:30	EDT	1100	3.3	CAD	NEO
April 9, 2019	14:58:30	EDT	400	3.3	CAD	NEO
April 9, 2019	15:01:31	EDT	900	3.3	CAD	NEO
April 9, 2019	15:02:29	EDT	200	3.29	CAD	NEO
April 9, 2019	15:04:33	EDT	500	3.3	CAD	NEO
April 9, 2019	15:04:33	EDT	300	3.3	CAD	Omega
April 9, 2019	15:04:33	EDT	300	3.3	CAD	Omega
April 9, 2019	15:06:31	EDT	100	3.3	CAD	NEO
April 9, 2019	15:06:31	EDT	200	3.3	CAD	NEO
April 9, 2019	15:06:31	EDT	900	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	1800	3.3	CAD	NEO
April 9, 2019	15:06:31	EDT	400	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	1800	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	500	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	300	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	100	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	1100	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	100	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	25	3.3	CAD	TSX
April 9, 2019	15:06:31	EDT	2000	3.3	CAD	NEO
April 9, 2019	15:06:31	EDT	1100	3.3	CAD	NEO
April 10, 2019	09:31:20	EDT	100	3.31	CAD	TSX
April 10, 2019	09:32:19	EDT	1000	3.3	CAD	TSX
April 10, 2019	09:32:19	EDT	100	3.3	CAD	NEO
April 10, 2019	09:32:19	EDT	900	3.3	CAD	NEO
April 10, 2019	09:36:06	EDT	1400	3.37	CAD	TSX
April 10, 2019	09:37:10	EDT	500	3.37	CAD	TSX
April 10, 2019	09:37:10	EDT	500	3.37	CAD	TSX
April 10, 2019	09:38:21	EDT	2100	3.36	CAD	TSX
April 10, 2019	09:38:21	EDT	1100	3.36	CAD	NEO
April 10, 2019	09:38:21	EDT	500	3.36	CAD	NEO
April 10, 2019	09:38:21	EDT	500	3.36	CAD	NEO
April 10, 2019	09:38:21	EDT	300	3.36	CAD	TSX
April 10, 2019	09:38:21	EDT	400	3.36	CAD	NEO
April 10, 2019	09:44:36	EDT	1200	3.34	CAD	NEO
April 10, 2019	09:44:36	EDT	400	3.34	CAD	TSX
April 10, 2019	09:44:36	EDT	1300	3.34	CAD	TSX
April 10, 2019	09:44:36	EDT	1300	3.34	CAD	TSX
April 10, 2019	09:44:36	EDT	100	3.34	CAD	NEO
April 10, 2019	09:48:07	EDT	800	3.36	CAD	NEO
April 10, 2019	09:48:07	EDT	200	3.36	CAD	NEO
April 10, 2019	09:49:10	EDT	800	3.36	CAD	NEO
April 10, 2019	09:49:10	EDT	200	3.36	CAD	NEO
April 10, 2019	09:49:25	EDT	500	3.35	CAD	TSX
April 10, 2019	09:49:25	EDT	100	3.35	CAD	NEO
April 10, 2019	09:49:25	EDT	300	3.35	CAD	TSX
April 10, 2019	09:49:25	EDT	500	3.35	CAD	TSX
April 10, 2019	09:49:25	EDT	200	3.35	CAD	NEO
April 10, 2019	09:49:25	EDT	200	3.35	CAD	TSX
April 10, 2019	09:49:25	EDT	200	3.35	CAD	TSX
April 10, 2019	09:49:25	EDT	300	3.35	CAD	NEO
April 10, 2019	09:49:25	EDT	700	3.35	CAD	NEO
April 10, 2019	09:49:25	EDT	100	3.35	CAD	NEO
April 10, 2019	09:49:25	EDT	100	3.35	CAD	NEO
April 10, 2019	09:49:25	EDT	300	3.35	CAD	NEO
April 10, 2019	09:55:48	EDT	1300	3.38	CAD	Chi-X
April 10, 2019	09:58:54	EDT	100	3.39	CAD	Pure
April 10, 2019	09:58:54	EDT	900	3.39	CAD	Chi-X
April 10, 2019	09:58:54	EDT	300	3.39	CAD	Pure
April 10, 2019	09:58:54	EDT	300	3.39	CAD	Chi-X
April 10, 2019	09:58:54	EDT	100	3.39	CAD	NEO
April 10, 2019	10:05:36	EDT	300	3.39	CAD	NEO
April 10, 2019	10:05:36	EDT	1600	3.39	CAD	NEO
April 10, 2019	10:05:36	EDT	2000	3.39	CAD	TSX
April 10, 2019	10:05:36	EDT	1700	3.39	CAD	NEO
April 10, 2019	10:05:36	EDT	100	3.39	CAD	NEO
April 10, 2019	10:05:36	EDT	300	3.39	CAD	NEO
April 10, 2019	10:05:36	EDT	2000	3.39	CAD	TSX
April 10, 2019	10:05:36	EDT	200	3.39	CAD	NEO
April 10, 2019	10:05:36	EDT	100	3.39	CAD	NEO
April 10, 2019	10:05:39	EDT	300	3.39	CAD	TSX
April 10, 2019	10:07:35	EDT	100	3.39	CAD	TSX
April 10, 2019	10:07:35	EDT	100	3.39	CAD	TSX
April 10, 2019	10:07:35	EDT	100	3.39	CAD	TSX
April 10, 2019	10:07:35	EDT	100	3.39	CAD	NEO
April 10, 2019	10:07:35	EDT	100	3.39	CAD	NEO
April 10, 2019	10:07:35	EDT	600	3.39	CAD	NEO
April 10, 2019	10:07:35	EDT	300	3.39	CAD	TSX
April 10, 2019	10:07:35	EDT	300	3.39	CAD	TSX
April 10, 2019	10:07:35	EDT	200	3.39	CAD	NEO
April 10, 2019	10:07:35	EDT	100	3.39	CAD	TSX
April 10, 2019	10:07:35	EDT	100	3.39	CAD	NEO
April 10, 2019	10:24:52	EDT	100	3.38	CAD	TSX
April 10, 2019	10:24:52	EDT	700	3.38	CAD	TSX
April 10, 2019	10:24:52	EDT	100	3.38	CAD	TSX
April 10, 2019	10:24:52	EDT	100	3.38	CAD	TSX
April 10, 2019	10:24:52	EDT	100	3.38	CAD	TSX
April 10, 2019	10:24:52	EDT	100	3.38	CAD	TSX
April 10, 2019	10:24:52	EDT	100	3.38	CAD	TSX
April 10, 2019	10:24:52	EDT	100	3.38	CAD	TSX
April 10, 2019	10:24:52	EDT	6200	3.38	CAD	TSX
April 10, 2019	10:27:55	EDT	400	3.4	CAD	TSX
April 10, 2019	10:27:55	EDT	1000	3.4	CAD	TSX
April 10, 2019	10:27:55	EDT	100	3.4	CAD	TSX
April 10, 2019	10:27:55	EDT	100	3.4	CAD	Alpha
April 10, 2019	10:27:59	EDT	1000	3.4	CAD	TSX
April 10, 2019	10:27:59	EDT	300	3.4	CAD	NEO
April 10, 2019	10:27:59	EDT	800	3.4	CAD	TSX
April 10, 2019	10:27:59	EDT	1500	3.4	CAD	NEO
April 10, 2019	10:32:19	EDT	600	3.39	CAD	NEO
April 10, 2019	10:32:19	EDT	200	3.39	CAD	TSX
April 10, 2019	10:32:19	EDT	700	3.39	CAD	TSX
April 10, 2019	10:32:19	EDT	100	3.39	CAD	NEO
April 10, 2019	10:32:19	EDT	100	3.39	CAD	NEO
April 10, 2019	10:32:19	EDT	100	3.39	CAD	TSX
April 10, 2019	10:32:19	EDT	100	3.39	CAD	NEO
April 10, 2019	10:32:19	EDT	100	3.39	CAD	NEO
April 10, 2019	10:33:35	EDT	100	3.38	CAD	NEO
April 10, 2019	10:33:35	EDT	100	3.38	CAD	NEO
April 10, 2019	10:33:35	EDT	100	3.38	CAD	NEO
April 10, 2019	10:37:58	EDT	200	3.39	CAD	TSX
April 10, 2019	10:38:50	EDT	100	3.39	CAD	NEO
April 10, 2019	10:39:29	EDT	300	3.39	CAD	NEO
April 10, 2019	10:39:31	EDT	1000	3.39	CAD	Chi-X
April 10, 2019	10:39:31	EDT	400	3.39	CAD	Pure
April 10, 2019	10:39:31	EDT	600	3.39	CAD	Pure
April 10, 2019	10:40:33	EDT	100	3.39	CAD	Omega
April 10, 2019	10:40:33	EDT	100	3.39	CAD	Omega
April 10, 2019	10:40:33	EDT	500	3.39	CAD	NEO
April 10, 2019	10:40:33	EDT	300	3.39	CAD	Omega
April 10, 2019	10:43:16	EDT	300	3.38	CAD	TSX
April 10, 2019	10:43:16	EDT	700	3.38	CAD	NEO
April 10, 2019	10:43:16	EDT	1100	3.38	CAD	TSX
April 10, 2019	10:43:16	EDT	500	3.38	CAD	NEO
April 10, 2019	10:43:31	EDT	300	3.38	CAD	TSX
April 10, 2019	10:43:31	EDT	200	3.38	CAD	NEO
April 10, 2019	10:43:59	EDT	200	3.37	CAD	NEO
April 10, 2019	10:44:15	EDT	400	3.37	CAD	TSX
April 10, 2019	10:44:43	EDT	100	3.37	CAD	TSX
April 10, 2019	10:44:43	EDT	300	3.37	CAD	TSX
April 10, 2019	10:44:45	EDT	100	3.37	CAD	NEO
April 10, 2019	10:44:45	EDT	300	3.37	CAD	NEO
April 10, 2019	10:44:46	EDT	100	3.37	CAD	NEO
April 10, 2019	10:44:46	EDT	100	3.37	CAD	NEO
April 10, 2019	10:44:51	EDT	100	3.37	CAD	TSX
April 10, 2019	10:51:02	EDT	100	3.37	CAD	TSX
April 10, 2019	10:51:23	EDT	1500	3.37	CAD	NEO
April 10, 2019	10:51:45	EDT	200	3.38	CAD	TSX
April 10, 2019	10:51:45	EDT	900	3.38	CAD	TSX
April 10, 2019	10:55:54	EDT	700	3.38	CAD	NEO
April 10, 2019	10:55:54	EDT	800	3.38	CAD	Chi-X
April 10, 2019	10:55:54	EDT	100	3.38	CAD	NEO
April 10, 2019	10:55:54	EDT	300	3.38	CAD	Chi-X
April 10, 2019	10:55:54	EDT	400	3.38	CAD	Chi-X
April 10, 2019	10:55:54	EDT	300	3.38	CAD	NEO
April 10, 2019	10:55:54	EDT	100	3.38	CAD	Omega
April 10, 2019	10:57:23	EDT	100	3.37	CAD	TSX
April 10, 2019	10:57:38	EDT	100	3.37	CAD	TSX
April 10, 2019	10:58:00	EDT	100	3.37	CAD	TSX
April 10, 2019	10:58:44	EDT	100	3.37	CAD	TSX
April 10, 2019	10:58:50	EDT	600	3.37	CAD	TSX
April 10, 2019	10:58:50	EDT	500	3.37	CAD	TSX
April 10, 2019	11:00:09	EDT	100	3.37	CAD	TSX
April 10, 2019	11:02:47	EDT	2300	3.36	CAD	NEO
April 10, 2019	11:02:47	EDT	600	3.36	CAD	NEO
April 10, 2019	11:03:27	EDT	1500	3.36	CAD	NEO
April 10, 2019	11:07:04	EDT	1500	3.38	CAD	NEO
April 10, 2019	11:07:04	EDT	900	3.38	CAD	NEO
April 10, 2019	11:07:06	EDT	300	3.38	CAD	NEO
April 10, 2019	11:07:16	EDT	100	3.38	CAD	NEO
April 10, 2019	11:07:39	EDT	100	3.38	CAD	NEO
April 10, 2019	11:07:41	EDT	100	3.38	CAD	NEO
April 10, 2019	11:12:32	EDT	1000	3.38	CAD	Chi-X
April 10, 2019	11:12:32	EDT	700	3.38	CAD	Chi-X
April 10, 2019	11:12:32	EDT	1000	3.38	CAD	Pure
April 10, 2019	11:12:32	EDT	800	3.38	CAD	Chi-X
April 10, 2019	11:12:32	EDT	1500	3.38	CAD	Chi-X
April 10, 2019	11:12:32	EDT	500	3.38	CAD	TSX
April 10, 2019	11:20:39	EDT	2400	3.38	CAD	TSX
April 10, 2019	11:20:39	EDT	500	3.38	CAD	TSX
April 10, 2019	11:22:41	EDT	100	3.37	CAD	NEO
April 10, 2019	11:22:54	EDT	100	3.37	CAD	NEO
April 10, 2019	11:22:59	EDT	1300	3.37	CAD	TSX
April 10, 2019	11:22:59	EDT	500	3.37	CAD	NEO
April 10, 2019	11:22:59	EDT	100	3.37	CAD	TSX
April 10, 2019	11:23:01	EDT	300	3.37	CAD	TSX
April 10, 2019	11:23:01	EDT	500	3.37	CAD	NEO
April 10, 2019	11:23:02	EDT	500	3.37	CAD	Chi-X
April 10, 2019	11:48:52	EDT	100	3.38	CAD	TSX
April 10, 2019	12:00:17	EDT	3100	3.4	CAD	Chi-X
April 10, 2019	12:00:17	EDT	200	3.4	CAD	Chi-X
April 10, 2019	12:00:17	EDT	700	3.4	CAD	TSX
April 10, 2019	12:00:17	EDT	1600	3.4	CAD	TSX
April 10, 2019	12:00:17	EDT	1000	3.4	CAD	TSX
April 10, 2019	12:00:17	EDT	300	3.4	CAD	TSX
April 10, 2019	12:00:17	EDT	800	3.4	CAD	Chi-X
April 10, 2019	12:00:17	EDT	500	3.4	CAD	NEO
April 10, 2019	12:00:17	EDT	400	3.4	CAD	Chi-X
April 10, 2019	12:00:17	EDT	600	3.4	CAD	Pure
April 10, 2019	12:00:17	EDT	100	3.4	CAD	NEO
April 10, 2019	12:00:17	EDT	1300	3.4	CAD	NEO
April 10, 2019	12:00:17	EDT	300	3.4	CAD	Omega
April 10, 2019	12:00:17	EDT	600	3.4	CAD	Chi-X
April 10, 2019	12:00:17	EDT	200	3.4	CAD	Chi-X
April 10, 2019	12:00:17	EDT	400	3.4	CAD	Pure
April 10, 2019	12:05:24	EDT	700	3.41	CAD	Pure
April 10, 2019	12:05:24	EDT	100	3.41	CAD	Pure
April 10, 2019	12:05:24	EDT	300	3.41	CAD	NEO
April 10, 2019	12:05:24	EDT	300	3.41	CAD	Omega
April 10, 2019	12:05:24	EDT	100	3.41	CAD	Omega
April 10, 2019	12:05:24	EDT	400	3.41	CAD	Pure
April 10, 2019	12:07:25	EDT	300	3.41	CAD	Omega
April 10, 2019	12:07:25	EDT	300	3.41	CAD	Omega
April 10, 2019	12:07:25	EDT	300	3.41	CAD	NEO
April 10, 2019	12:13:36	EDT	1300	3.4	CAD	NEO
April 10, 2019	12:13:36	EDT	700	3.4	CAD	TSX
April 10, 2019	12:13:36	EDT	2000	3.4	CAD	TSX
April 10, 2019	12:13:36	EDT	200	3.4	CAD	NEO
April 10, 2019	12:13:37	EDT	500	3.4	CAD	NEO
April 10, 2019	12:13:42	EDT	100	3.4	CAD	NEO
April 10, 2019	12:13:54	EDT	200	3.4	CAD	NEO
April 10, 2019	12:13:54	EDT	300	3.4	CAD	NEO
April 10, 2019	12:26:59	EDT	1600	3.42	CAD	NEO
April 10, 2019	12:27:11	EDT	400	3.42	CAD	NEO
April 10, 2019	12:27:11	EDT	1600	3.42	CAD	TSX
April 10, 2019	12:27:11	EDT	200	3.42	CAD	NEO
April 10, 2019	12:27:11	EDT	600	3.42	CAD	TSX
April 10, 2019	12:33:43	EDT	200	3.42	CAD	TSX
April 10, 2019	12:33:46	EDT	100	3.42	CAD	TSX
April 10, 2019	12:33:46	EDT	100	3.42	CAD	TSX
April 10, 2019	12:33:46	EDT	100	3.42	CAD	TSX
April 10, 2019	12:34:07	EDT	100	3.42	CAD	TSX
April 10, 2019	12:34:07	EDT	100	3.42	CAD	TSX
April 10, 2019	12:34:22	EDT	200	3.42	CAD	TSX
April 10, 2019	12:34:23	EDT	100	3.42	CAD	TSX
April 10, 2019	12:34:25	EDT	300	3.42	CAD	NEO
April 10, 2019	12:34:25	EDT	200	3.42	CAD	NEO
April 10, 2019	12:34:25	EDT	600	3.42	CAD	NEO
April 10, 2019	12:46:27	EDT	300	3.41	CAD	Omega
April 10, 2019	12:46:27	EDT	1200	3.41	CAD	Omega
April 10, 2019	12:57:16	EDT	1300	3.41	CAD	NEO
April 10, 2019	12:59:44	EDT	100	3.42	CAD	TSX
April 10, 2019	13:00:24	EDT	600	3.42	CAD	TSX
April 10, 2019	13:04:51	EDT	100	3.43	CAD	TSX
April 10, 2019	13:04:51	EDT	800	3.43	CAD	Chi-X
April 10, 2019	13:04:51	EDT	700	3.43	CAD	Chi-X
April 10, 2019	13:04:51	EDT	200	3.43	CAD	Chi-X
April 10, 2019	13:04:51	EDT	800	3.43	CAD	TSX
April 10, 2019	13:04:51	EDT	300	3.43	CAD	Chi-X
April 10, 2019	13:12:58	EDT	100	3.43	CAD	Chi-X
April 10, 2019	13:12:58	EDT	100	3.43	CAD	Chi-X
April 10, 2019	13:12:58	EDT	300	3.43	CAD	Chi-X
April 10, 2019	13:12:58	EDT	800	3.43	CAD	Chi-X
April 10, 2019	13:12:58	EDT	200	3.43	CAD	NEO
April 10, 2019	13:12:58	EDT	100	3.43	CAD	Chi-X
April 10, 2019	13:12:58	EDT	100	3.43	CAD	NEO
April 10, 2019	13:16:03	EDT	100	3.43	CAD	NEO
April 10, 2019	13:16:03	EDT	500	3.43	CAD	Chi-X
April 10, 2019	13:16:03	EDT	100	3.43	CAD	Chi-X
April 10, 2019	13:16:03	EDT	100	3.43	CAD	Chi-X
April 10, 2019	13:16:03	EDT	100	3.43	CAD	Chi-X
April 10, 2019	13:16:03	EDT	1000	3.43	CAD	Pure
April 10, 2019	13:18:04	EDT	100	3.43	CAD	TSX
April 10, 2019	13:18:04	EDT	700	3.43	CAD	Chi-X
April 10, 2019	13:18:04	EDT	100	3.43	CAD	TSX
April 10, 2019	13:18:04	EDT	100	3.43	CAD	Pure
April 10, 2019	13:18:04	EDT	100	3.43	CAD	NEO
April 10, 2019	13:18:04	EDT	100	3.43	CAD	Chi-X
April 10, 2019	13:22:05	EDT	100	3.44	CAD	NEO
April 10, 2019	13:22:05	EDT	600	3.44	CAD	Pure
April 10, 2019	13:22:05	EDT	600	3.44	CAD	Chi-X
April 10, 2019	13:22:05	EDT	100	3.44	CAD	Chi-X
April 10, 2019	13:22:05	EDT	400	3.44	CAD	Pure
April 10, 2019	13:27:07	EDT	1400	3.45	CAD	NEO
April 10, 2019	13:30:10	EDT	1000	3.45	CAD	NEO
April 10, 2019	13:35:25	EDT	700	3.45	CAD	TSX
April 10, 2019	13:35:25	EDT	1100	3.45	CAD	NEO
April 10, 2019	13:35:25	EDT	100	3.45	CAD	Pure
April 10, 2019	13:35:25	EDT	100	3.45	CAD	NEO
April 10, 2019	13:35:25	EDT	300	3.45	CAD	NEO
April 10, 2019	13:35:25	EDT	100	3.45	CAD	NEO
April 10, 2019	13:35:25	EDT	100	3.45	CAD	Pure
April 10, 2019	13:35:25	EDT	700	3.45	CAD	Pure
April 10, 2019	13:35:25	EDT	500	3.45	CAD	Pure
April 10, 2019	13:37:26	EDT	800	3.45	CAD	TSX
April 10, 2019	13:38:29	EDT	100	3.44	CAD	NEO
April 10, 2019	13:38:36	EDT	1500	3.44	CAD	NEO
April 10, 2019	13:38:36	EDT	200	3.44	CAD	NEO
April 10, 2019	13:38:36	EDT	1100	3.44	CAD	TSX
April 10, 2019	13:38:36	EDT	700	3.44	CAD	TSX
April 10, 2019	13:55:36	EDT	100	3.43	CAD	NEO
April 10, 2019	13:56:49	EDT	400	3.43	CAD	NEO
April 10, 2019	14:02:49	EDT	1600	3.43	CAD	NEO
April 10, 2019	14:03:04	EDT	100	3.43	CAD	NEO
April 10, 2019	14:04:34	EDT	600	3.43	CAD	NEO
April 10, 2019	14:07:05	EDT	200	3.43	CAD	NEO
April 10, 2019	14:09:20	EDT	200	3.43	CAD	NEO
April 10, 2019	14:10:33	EDT	100	3.43	CAD	NEO
April 10, 2019	14:11:59	EDT	2300	3.43	CAD	TSX
April 10, 2019	14:18:01	EDT	100	3.43	CAD	NEO
April 10, 2019	14:24:10	EDT	3600	3.43	CAD	TSX
April 10, 2019	14:24:10	EDT	1400	3.43	CAD	NEO
April 10, 2019	14:24:26	EDT	1400	3.43	CAD	TSX
April 10, 2019	14:24:26	EDT	1100	3.43	CAD	NEO
April 10, 2019	14:24:26	EDT	300	3.43	CAD	NEO
April 10, 2019	14:29:37	EDT	800	3.4	CAD	NEO
April 10, 2019	14:39:39	EDT	600	3.43	CAD	NEO
April 10, 2019	14:41:44	EDT	500	3.44	CAD	NEO
April 10, 2019	14:42:44	EDT	300	3.44	CAD	NEO
April 10, 2019	14:43:33	EDT	200	3.44	CAD	TSX
April 10, 2019	14:44:14	EDT	1200	3.44	CAD	NEO
April 10, 2019	14:45:21	EDT	400	3.44	CAD	TSX
April 10, 2019	14:45:21	EDT	500	3.44	CAD	NEO
April 10, 2019	14:45:21	EDT	500	3.44	CAD	TSX
April 10, 2019	14:46:03	EDT	100	3.44	CAD	TSX
April 10, 2019	14:47:56	EDT	100	3.43	CAD	NEO
April 10, 2019	14:47:59	EDT	900	3.43	CAD	NEO
April 10, 2019	14:52:52	EDT	500	3.44	CAD	NEO
April 10, 2019	14:52:52	EDT	500	3.44	CAD	TSX
April 10, 2019	14:52:52	EDT	100	3.44	CAD	NEO
April 10, 2019	14:55:02	EDT	800	3.43	CAD	NEO
April 10, 2019	14:55:25	EDT	100	3.43	CAD	NEO
April 10, 2019	14:57:17	EDT	200	3.43	CAD	NEO
April 10, 2019	14:57:54	EDT	1400	3.43	CAD	NEO
April 10, 2019	15:01:33	EDT	900	3.43	CAD	NEO
April 10, 2019	15:02:54	EDT	100	3.43	CAD	NEO
April 10, 2019	15:10:23	EDT	100	3.43	CAD	NEO
April 10, 2019	15:15:30	EDT	5100	3.43	CAD	NEO
April 10, 2019	15:17:51	EDT	100	3.43	CAD	TSX
April 10, 2019	15:18:57	EDT	700	3.44	CAD	TSX
April 10, 2019	15:18:57	EDT	1000	3.44	CAD	TSX
April 10, 2019	15:18:57	EDT	400	3.44	CAD	TSX
April 10, 2019	15:18:57	EDT	400	3.44	CAD	TSX
April 10, 2019	15:18:57	EDT	25	3.44	CAD	TSX
April 10, 2019	15:18:57	EDT	900	3.44	CAD	NEO
April 10, 2019	15:18:57	EDT	100	3.44	CAD	NEO
April 10, 2019	15:18:58	EDT	200	3.44	CAD	NEO
April 10, 2019	15:18:58	EDT	1100	3.44	CAD	NEO
April 10, 2019	15:18:58	EDT	300	3.44	CAD	NEO
April 11, 2019	09:31:10	EDT	100	3.4	CAD	TSX
April 11, 2019	09:33:45	EDT	100	3.39	CAD	TSX
April 11, 2019	09:33:45	EDT	300	3.39	CAD	TSX
April 11, 2019	09:33:45	EDT	500	3.39	CAD	NEO
April 11, 2019	09:33:45	EDT	600	3.39	CAD	TSX
April 11, 2019	09:33:45	EDT	400	3.39	CAD	NEO
April 11, 2019	09:33:45	EDT	100	3.39	CAD	NEO
April 11, 2019	09:42:46	EDT	100	3.41	CAD	TSX
April 11, 2019	09:42:46	EDT	200	3.41	CAD	TSX
April 11, 2019	09:42:46	EDT	100	3.41	CAD	TSX
April 11, 2019	09:42:46	EDT	100	3.41	CAD	TSX
April 11, 2019	09:42:46	EDT	600	3.42	CAD	TSX
April 11, 2019	09:42:46	EDT	100	3.41	CAD	TSX
April 11, 2019	09:42:46	EDT	100	3.41	CAD	TSX
April 11, 2019	09:42:46	EDT	700	3.42	CAD	TSX
April 11, 2019	09:42:46	EDT	400	3.42	CAD	NEO
April 11, 2019	09:42:46	EDT	400	3.42	CAD	Chi-X
April 11, 2019	09:42:46	EDT	800	3.42	CAD	Chi-X
April 11, 2019	09:42:46	EDT	200	3.42	CAD	Chi-X
April 11, 2019	09:43:51	EDT	300	3.43	CAD	Chi-X
April 11, 2019	09:43:51	EDT	1400	3.43	CAD	Chi-X
April 11, 2019	09:43:51	EDT	1000	3.43	CAD	TSX
April 11, 2019	09:43:51	EDT	100	3.43	CAD	TSX
April 11, 2019	09:43:51	EDT	700	3.43	CAD	TSX
April 11, 2019	09:43:51	EDT	700	3.43	CAD	Chi-X
April 11, 2019	09:43:51	EDT	200	3.43	CAD	TSX
April 11, 2019	09:43:51	EDT	400	3.43	CAD	TSX
April 11, 2019	09:43:51	EDT	200	3.43	CAD	Chi-X
April 11, 2019	09:43:51	EDT	800	3.43	CAD	NEO
April 11, 2019	09:45:53	EDT	1500	3.44	CAD	Chi-X
April 11, 2019	09:47:41	EDT	700	3.44	CAD	NEO
April 11, 2019	09:51:06	EDT	600	3.47	CAD	NEO
April 11, 2019	09:51:06	EDT	600	3.47	CAD	Pure
April 11, 2019	09:51:06	EDT	400	3.47	CAD	Chi-X
April 11, 2019	09:51:06	EDT	100	3.47	CAD	NEO
April 11, 2019	09:51:07	EDT	1100	3.47	CAD	Chi-X
April 11, 2019	09:51:07	EDT	400	3.47	CAD	Pure
April 11, 2019	09:52:09	EDT	900	3.47	CAD	Chi-X
April 11, 2019	09:52:37	EDT	400	3.46	CAD	TSX
April 11, 2019	09:52:37	EDT	500	3.46	CAD	NEO
April 11, 2019	09:52:37	EDT	500	3.46	CAD	NEO
April 11, 2019	09:52:37	EDT	1400	3.46	CAD	TSX
April 11, 2019	09:52:37	EDT	500	3.46	CAD	NEO
April 11, 2019	09:52:37	EDT	100	3.46	CAD	NEO
April 11, 2019	09:52:37	EDT	200	3.46	CAD	NEO
April 11, 2019	09:55:34	EDT	1000	3.44	CAD	TSX
April 11, 2019	09:55:34	EDT	1000	3.44	CAD	NEO
April 11, 2019	09:55:34	EDT	100	3.44	CAD	Chi-X
April 11, 2019	09:59:46	EDT	100	3.44	CAD	TSX
April 11, 2019	10:01:48	EDT	1000	3.46	CAD	Chi-X
April 11, 2019	10:02:47	EDT	100	3.46	CAD	NEO
April 11, 2019	10:02:47	EDT	1500	3.46	CAD	TSX
April 11, 2019	10:02:47	EDT	100	3.46	CAD	NEO
April 11, 2019	10:02:47	EDT	300	3.46	CAD	TSX
April 11, 2019	10:02:53	EDT	900	3.46	CAD	TSX
April 11, 2019	10:02:53	EDT	1000	3.46	CAD	NEO
April 11, 2019	10:02:53	EDT	200	3.46	CAD	NEO
April 11, 2019	10:02:53	EDT	300	3.46	CAD	TSX
April 11, 2019	10:06:21	EDT	100	3.44	CAD	TSX
April 11, 2019	10:06:21	EDT	500	3.44	CAD	TSX
April 11, 2019	10:06:21	EDT	200	3.44	CAD	TSX
April 11, 2019	10:06:21	EDT	200	3.44	CAD	TSX
April 11, 2019	10:06:21	EDT	900	3.44	CAD	NEO
April 11, 2019	10:06:21	EDT	200	3.44	CAD	NEO
April 11, 2019	10:10:34	EDT	700	3.44	CAD	NEO
April 11, 2019	10:10:34	EDT	100	3.44	CAD	Omega
April 11, 2019	10:10:34	EDT	600	3.44	CAD	Pure
April 11, 2019	10:10:34	EDT	300	3.44	CAD	Pure
April 11, 2019	10:10:34	EDT	100	3.44	CAD	Omega
April 11, 2019	10:13:37	EDT	500	3.44	CAD	TSX
April 11, 2019	10:13:37	EDT	400	3.44	CAD	TSX
April 11, 2019	10:13:37	EDT	800	3.44	CAD	Chi-X
April 11, 2019	10:13:37	EDT	400	3.44	CAD	Chi-X
April 11, 2019	10:16:39	EDT	700	3.44	CAD	NEO
April 11, 2019	10:16:39	EDT	100	3.44	CAD	Omega
April 11, 2019	10:16:39	EDT	300	3.44	CAD	Omega
April 11, 2019	10:18:41	EDT	100	3.44	CAD	TSX
April 11, 2019	10:18:41	EDT	400	3.44	CAD	TSX
April 11, 2019	10:18:41	EDT	100	3.44	CAD	TSX
April 11, 2019	10:18:41	EDT	500	3.44	CAD	TSX
April 11, 2019	10:21:45	EDT	700	3.45	CAD	NEO
April 11, 2019	10:21:45	EDT	300	3.45	CAD	Pure
April 11, 2019	10:21:45	EDT	200	3.45	CAD	Chi-X
April 11, 2019	10:21:45	EDT	100	3.45	CAD	Chi-X
April 11, 2019	10:21:45	EDT	100	3.45	CAD	NEO
April 11, 2019	10:21:45	EDT	100	3.45	CAD	Omega
April 11, 2019	10:21:45	EDT	200	3.45	CAD	Omega
April 11, 2019	10:26:57	EDT	1900	3.44	CAD	TSX
April 11, 2019	10:26:57	EDT	1100	3.44	CAD	TSX
April 11, 2019	10:26:57	EDT	700	3.44	CAD	NEO
April 11, 2019	10:26:57	EDT	2400	3.44	CAD	NEO
April 11, 2019	10:31:04	EDT	400	3.42	CAD	NEO
April 11, 2019	10:31:04	EDT	200	3.42	CAD	NEO
April 11, 2019	10:31:04	EDT	200	3.42	CAD	NEO
April 11, 2019	10:31:04	EDT	200	3.42	CAD	NEO
April 11, 2019	10:31:04	EDT	100	3.42	CAD	NEO
April 11, 2019	10:31:04	EDT	1000	3.42	CAD	TSX
April 11, 2019	10:35:03	EDT	200	3.45	CAD	TSX
April 11, 2019	10:35:03	EDT	700	3.45	CAD	TSX
April 11, 2019	10:36:15	EDT	100	3.44	CAD	TSX
April 11, 2019	10:36:15	EDT	300	3.44	CAD	TSX
April 11, 2019	10:36:15	EDT	900	3.44	CAD	NEO
April 11, 2019	10:36:15	EDT	100	3.44	CAD	NEO
April 11, 2019	10:36:15	EDT	200	3.44	CAD	TSX
April 11, 2019	10:36:15	EDT	100	3.44	CAD	NEO
April 11, 2019	10:36:15	EDT	200	3.44	CAD	TSX
April 11, 2019	10:36:15	EDT	300	3.44	CAD	TSX
April 11, 2019	10:36:15	EDT	200	3.44	CAD	NEO
April 11, 2019	10:36:15	EDT	300	3.44	CAD	TSX
April 11, 2019	10:36:15	EDT	300	3.44	CAD	TSX
April 11, 2019	10:36:15	EDT	100	3.44	CAD	TSX
April 11, 2019	10:36:16	EDT	500	3.44	CAD	NEO
April 11, 2019	10:44:32	EDT	100	3.46	CAD	Omega
April 11, 2019	10:44:32	EDT	700	3.46	CAD	NEO
April 11, 2019	10:44:32	EDT	600	3.46	CAD	Pure
April 11, 2019	10:44:32	EDT	400	3.46	CAD	Pure
April 11, 2019	10:44:32	EDT	500	3.46	CAD	Omega
April 11, 2019	10:46:33	EDT	100	3.46	CAD	Chi-X
April 11, 2019	10:46:33	EDT	800	3.46	CAD	Chi-X
April 11, 2019	10:53:57	EDT	300	3.46	CAD	NEO
April 11, 2019	10:53:57	EDT	100	3.46	CAD	Chi-X
April 11, 2019	10:53:57	EDT	1300	3.46	CAD	Chi-X
April 11, 2019	10:53:57	EDT	800	3.46	CAD	Chi-X
April 11, 2019	10:53:57	EDT	700	3.46	CAD	NEO
April 11, 2019	10:53:57	EDT	600	3.46	CAD	Pure
April 11, 2019	10:53:57	EDT	400	3.46	CAD	Pure
April 11, 2019	10:53:57	EDT	600	3.46	CAD	Omega
April 11, 2019	10:53:57	EDT	100	3.46	CAD	Omega
April 11, 2019	10:53:57	EDT	200	3.46	CAD	Omega
April 11, 2019	10:54:52	EDT	300	3.45	CAD	NEO
April 11, 2019	10:54:52	EDT	1800	3.45	CAD	TSX
April 11, 2019	10:54:52	EDT	1500	3.45	CAD	NEO
April 11, 2019	10:58:47	EDT	900	3.42	CAD	TSX
April 11, 2019	10:58:47	EDT	800	3.42	CAD	NEO
April 11, 2019	10:59:08	EDT	300	3.42	CAD	NEO
April 11, 2019	11:00:51	EDT	100	3.42	CAD	TSX
April 11, 2019	11:02:15	EDT	100	3.41	CAD	NEO
April 11, 2019	11:02:15	EDT	1200	3.41	CAD	TSX
April 11, 2019	11:02:15	EDT	100	3.41	CAD	NEO
April 11, 2019	11:02:15	EDT	200	3.41	CAD	NEO
April 11, 2019	11:02:15	EDT	100	3.41	CAD	NEO
April 11, 2019	11:02:15	EDT	200	3.41	CAD	NEO
April 11, 2019	11:02:26	EDT	400	3.41	CAD	NEO
April 11, 2019	11:02:26	EDT	100	3.41	CAD	NEO
April 11, 2019	11:04:21	EDT	1000	3.39	CAD	TSX
April 11, 2019	11:04:21	EDT	900	3.39	CAD	NEO
April 11, 2019	11:04:21	EDT	100	3.39	CAD	NEO
April 11, 2019	11:07:28	EDT	1000	3.4	CAD	Chi-X
April 11, 2019	11:18:26	EDT	1400	3.4	CAD	NEO
April 11, 2019	11:18:26	EDT	900	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	500	3.4	CAD	NEO
April 11, 2019	11:18:26	EDT	400	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	500	3.4	CAD	NEO
April 11, 2019	11:18:26	EDT	100	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	400	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	600	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	400	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	1400	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	500	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	300	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	100	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	100	3.4	CAD	TSX
April 11, 2019	11:18:26	EDT	600	3.4	CAD	NEO
April 11, 2019	11:18:26	EDT	700	3.4	CAD	NEO
April 11, 2019	11:18:26	EDT	600	3.4	CAD	NEO
April 11, 2019	11:18:26	EDT	500	3.4	CAD	NEO
April 11, 2019	11:18:26	EDT	100	3.4	CAD	NEO
April 11, 2019	11:18:26	EDT	300	3.4	CAD	NEO
April 11, 2019	11:24:57	EDT	1000	3.39	CAD	TSX
April 11, 2019	11:24:57	EDT	800	3.39	CAD	NEO
April 11, 2019	11:24:57	EDT	200	3.39	CAD	NEO
April 11, 2019	11:39:32	EDT	100	3.37	CAD	NEO
April 11, 2019	11:39:32	EDT	1900	3.37	CAD	TSX
April 11, 2019	11:39:32	EDT	600	3.37	CAD	TSX
April 11, 2019	11:39:32	EDT	1400	3.37	CAD	NEO
April 11, 2019	11:39:32	EDT	100	3.37	CAD	TSX
April 11, 2019	11:39:32	EDT	400	3.37	CAD	NEO
April 11, 2019	11:39:32	EDT	600	3.37	CAD	NEO
April 11, 2019	11:39:32	EDT	200	3.37	CAD	NEO
April 11, 2019	11:52:02	EDT	800	3.38	CAD	Chi-X
April 11, 2019	11:54:06	EDT	800	3.38	CAD	Chi-X
April 11, 2019	11:54:06	EDT	500	3.38	CAD	Chi-X
April 11, 2019	11:55:07	EDT	200	3.38	CAD	TSX
April 11, 2019	11:55:07	EDT	800	3.38	CAD	Chi-X
April 11, 2019	11:55:07	EDT	100	3.38	CAD	TSX
April 11, 2019	12:03:21	EDT	200	3.38	CAD	TSX
April 11, 2019	12:03:21	EDT	400	3.38	CAD	Chi-X
April 11, 2019	12:03:21	EDT	200	3.38	CAD	TSX
April 11, 2019	12:03:21	EDT	800	3.38	CAD	Chi-X
April 11, 2019	12:03:21	EDT	1000	3.38	CAD	TSX
April 11, 2019	12:03:21	EDT	700	3.38	CAD	TSX
April 11, 2019	12:03:21	EDT	100	3.38	CAD	TSX
April 11, 2019	12:03:21	EDT	600	3.38	CAD	TSX
April 11, 2019	12:06:22	EDT	800	3.39	CAD	Chi-X
April 11, 2019	12:06:22	EDT	200	3.39	CAD	Chi-X
April 11, 2019	12:08:14	EDT	1400	3.38	CAD	TSX
April 11, 2019	12:08:14	EDT	500	3.38	CAD	NEO
April 11, 2019	12:08:14	EDT	400	3.38	CAD	TSX
April 11, 2019	12:08:14	EDT	1300	3.38	CAD	NEO
April 11, 2019	12:21:28	EDT	400	3.38	CAD	NEO
April 11, 2019	12:21:31	EDT	700	3.38	CAD	TSX
April 11, 2019	12:21:31	EDT	300	3.38	CAD	TSX
April 11, 2019	12:21:31	EDT	300	3.38	CAD	NEO
April 11, 2019	12:21:31	EDT	300	3.38	CAD	NEO
April 11, 2019	12:28:18	EDT	600	3.37	CAD	TSX
April 11, 2019	12:28:18	EDT	200	3.37	CAD	TSX
April 11, 2019	12:28:18	EDT	200	3.37	CAD	TSX
April 11, 2019	12:28:18	EDT	1000	3.37	CAD	TSX
April 11, 2019	12:28:18	EDT	100	3.37	CAD	TSX
April 11, 2019	12:28:18	EDT	300	3.37	CAD	TSX
April 11, 2019	12:28:18	EDT	1700	3.37	CAD	NEO
April 11, 2019	12:28:18	EDT	100	3.37	CAD	NEO
April 11, 2019	12:28:18	EDT	700	3.37	CAD	NEO
April 11, 2019	12:40:57	EDT	500	3.38	CAD	NEO
April 11, 2019	12:40:57	EDT	300	3.38	CAD	Omega
April 11, 2019	12:40:57	EDT	200	3.38	CAD	Chi-X
April 11, 2019	12:45:03	EDT	1500	3.38	CAD	Chi-X
April 11, 2019	12:47:04	EDT	800	3.38	CAD	Chi-X
April 11, 2019	12:47:04	EDT	200	3.38	CAD	TSX
April 11, 2019	13:24:54	EDT	100	3.39	CAD	NEO
April 11, 2019	13:40:21	EDT	100	3.39	CAD	NEO
April 11, 2019	13:51:48	EDT	100	3.39	CAD	NEO
April 11, 2019	13:51:48	EDT	100	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	3600	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	2300	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	200	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	2400	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	900	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	900	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	200	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	700	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	100	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	900	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	600	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	500	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	300	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	200	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	400	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	600	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	900	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	400	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	900	3.39	CAD	TSX
April 11, 2019	13:52:31	EDT	800	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	400	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	500	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	500	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	NEO
April 11, 2019	13:52:31	EDT	100	3.39	CAD	Chi-X
April 11, 2019	13:52:31	EDT	3000	3.39	CAD	Chi-X
April 11, 2019	13:52:31	EDT	800	3.39	CAD	Chi-X
April 11, 2019	13:52:31	EDT	500	3.39	CAD	Chi-X
April 11, 2019	13:52:31	EDT	600	3.39	CAD	NEO
April 11, 2019	14:24:45	EDT	400	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	900	3.4	CAD	NEO
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	500	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	700	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	200	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	200	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	1100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	300	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	300	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	400	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	200	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	100	3.4	CAD	TSX
April 11, 2019	14:24:45	EDT	200	3.4	CAD	TSX
April 11, 2019	14:28:49	EDT	400	3.4	CAD	TSX
April 11, 2019	14:28:49	EDT	400	3.4	CAD	TSX
April 11, 2019	14:28:49	EDT	1000	3.4	CAD	TSX
April 11, 2019	14:35:55	EDT	200	3.4	CAD	TSX
April 11, 2019	14:35:55	EDT	100	3.4	CAD	TSX
April 11, 2019	14:35:55	EDT	400	3.4	CAD	TSX
April 11, 2019	14:35:55	EDT	700	3.4	CAD	TSX
April 11, 2019	14:35:55	EDT	300	3.4	CAD	TSX
April 11, 2019	14:37:56	EDT	100	3.4	CAD	TSX
April 11, 2019	14:37:56	EDT	200	3.4	CAD	TSX
April 11, 2019	14:37:56	EDT	200	3.4	CAD	TSX
April 11, 2019	14:37:56	EDT	100	3.4	CAD	TSX
April 11, 2019	14:37:56	EDT	300	3.4	CAD	TSX
April 11, 2019	14:37:56	EDT	100	3.4	CAD	TSX
April 11, 2019	15:03:51	EDT	100	3.39	CAD	NEO
April 11, 2019	15:09:22	EDT	1000	3.39	CAD	NEO
April 11, 2019	15:14:41	EDT	700	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	1200	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	500	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	400	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	100	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	700	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	600	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	100	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	2300	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	100	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	100	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	300	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	600	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	400	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	100	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	1200	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	100	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	200	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	600	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	100	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	100	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	2700	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	5700	3.4	CAD	TSX
April 11, 2019	15:14:41	EDT	25	3.4	CAD	TSX
April 12, 2019	09:35:12	EDT	600	3.5	CAD	Pure
April 12, 2019	09:35:12	EDT	800	3.5	CAD	Chi-X
April 12, 2019	09:35:12	EDT	200	3.5	CAD	NEO
April 12, 2019	09:35:12	EDT	400	3.5	CAD	Pure
April 12, 2019	09:35:12	EDT	100	3.5	CAD	NEO
April 12, 2019	09:35:13	EDT	1600	3.48	CAD	TSX
April 12, 2019	09:35:13	EDT	700	3.48	CAD	NEO
April 12, 2019	09:35:13	EDT	100	3.48	CAD	TSX
April 12, 2019	09:35:13	EDT	700	3.48	CAD	NEO
April 12, 2019	09:35:13	EDT	200	3.48	CAD	NEO
April 12, 2019	09:35:13	EDT	200	3.48	CAD	NEO
April 12, 2019	09:37:16	EDT	1000	3.46	CAD	TSX
April 12, 2019	09:37:16	EDT	100	3.46	CAD	NEO
April 12, 2019	09:37:16	EDT	900	3.46	CAD	NEO
April 12, 2019	09:42:33	EDT	3000	3.47	CAD	Chi-X
April 12, 2019	09:43:36	EDT	900	3.47	CAD	TSX
April 12, 2019	09:43:58	EDT	900	3.47	CAD	TSX
April 12, 2019	09:43:58	EDT	1700	3.47	CAD	TSX
April 12, 2019	09:43:58	EDT	900	3.47	CAD	TSX
April 12, 2019	09:46:50	EDT	600	3.45	CAD	TSX
April 12, 2019	09:46:50	EDT	200	3.45	CAD	TSX
April 12, 2019	09:46:50	EDT	100	3.45	CAD	TSX
April 12, 2019	09:46:50	EDT	100	3.45	CAD	TSX
April 12, 2019	09:46:50	EDT	200	3.45	CAD	NEO
April 12, 2019	09:46:50	EDT	200	3.45	CAD	NEO
April 12, 2019	09:46:50	EDT	100	3.45	CAD	NEO
April 12, 2019	09:46:50	EDT	500	3.45	CAD	NEO
April 12, 2019	09:48:58	EDT	800	3.39	CAD	TSX
April 12, 2019	09:49:15	EDT	500	3.4	CAD	TSX
April 12, 2019	09:53:10	EDT	400	3.42	CAD	NEO
April 12, 2019	09:53:10	EDT	1200	3.42	CAD	NEO
April 12, 2019	09:53:10	EDT	1500	3.42	CAD	TSX
April 12, 2019	09:56:32	EDT	500	3.39	CAD	TSX
April 12, 2019	10:00:03	EDT	700	3.4	CAD	NEO
April 12, 2019	10:00:03	EDT	500	3.4	CAD	NEO
April 12, 2019	10:00:03	EDT	100	3.4	CAD	Omega
April 12, 2019	10:01:06	EDT	800	3.39	CAD	Chi-X
April 12, 2019	10:01:06	EDT	100	3.39	CAD	Chi-X
April 12, 2019	10:03:11	EDT	800	3.39	CAD	Chi-X
April 12, 2019	10:03:11	EDT	700	3.39	CAD	NEO
April 12, 2019	10:03:11	EDT	300	3.39	CAD	Chi-X
April 12, 2019	10:05:16	EDT	700	3.41	CAD	NEO
April 12, 2019	10:05:16	EDT	600	3.41	CAD	NEO
April 12, 2019	10:05:16	EDT	100	3.41	CAD	Omega
April 12, 2019	10:06:44	EDT	1200	3.4	CAD	TSX
April 12, 2019	10:06:44	EDT	100	3.4	CAD	TSX
April 12, 2019	10:06:44	EDT	400	3.4	CAD	TSX
April 12, 2019	10:06:44	EDT	500	3.4	CAD	NEO
April 12, 2019	10:06:44	EDT	1300	3.4	CAD	NEO
April 12, 2019	10:07:53	EDT	500	3.39	CAD	NEO
April 12, 2019	10:07:58	EDT	500	3.39	CAD	NEO
April 12, 2019	10:10:10	EDT	700	3.4	CAD	NEO
April 12, 2019	10:10:10	EDT	100	3.4	CAD	Omega
April 12, 2019	10:10:10	EDT	300	3.4	CAD	NEO
April 12, 2019	10:13:14	EDT	100	3.4	CAD	Omega
April 12, 2019	10:13:14	EDT	200	3.4	CAD	NEO
April 12, 2019	10:13:14	EDT	100	3.4	CAD	NEO
April 12, 2019	10:13:14	EDT	100	3.4	CAD	NEO
April 12, 2019	10:13:14	EDT	700	3.4	CAD	NEO
April 12, 2019	10:13:14	EDT	600	3.4	CAD	Omega
April 12, 2019	10:13:14	EDT	400	3.4	CAD	Omega
April 12, 2019	10:14:02	EDT	1600	3.39	CAD	TSX
April 12, 2019	10:14:02	EDT	300	3.39	CAD	NEO
April 12, 2019	10:14:02	EDT	900	3.39	CAD	NEO
April 12, 2019	10:14:02	EDT	100	3.39	CAD	TSX
April 12, 2019	10:14:02	EDT	200	3.39	CAD	NEO
April 12, 2019	10:14:02	EDT	100	3.39	CAD	NEO
April 12, 2019	10:14:02	EDT	100	3.39	CAD	NEO
April 12, 2019	10:14:02	EDT	100	3.39	CAD	NEO
April 12, 2019	10:14:02	EDT	100	3.39	CAD	NEO
April 12, 2019	10:26:21	EDT	900	3.39	CAD	TSX
April 12, 2019	10:26:21	EDT	100	3.39	CAD	TSX
April 12, 2019	10:26:21	EDT	800	3.39	CAD	Chi-X
April 12, 2019	10:26:21	EDT	800	3.39	CAD	Chi-X
April 12, 2019	10:29:13	EDT	100	3.39	CAD	NEO
April 12, 2019	10:29:26	EDT	1200	3.39	CAD	Chi-X
April 12, 2019	10:29:26	EDT	200	3.39	CAD	TSX
April 12, 2019	10:29:26	EDT	100	3.39	CAD	TSX
April 12, 2019	10:29:39	EDT	1400	3.38	CAD	NEO
April 12, 2019	10:34:18	EDT	2800	3.38	CAD	NEO
April 12, 2019	10:34:18	EDT	100	3.38	CAD	NEO
April 12, 2019	10:34:18	EDT	2900	3.38	CAD	TSX
April 12, 2019	10:39:27	EDT	700	3.38	CAD	NEO
April 12, 2019	10:39:27	EDT	100	3.38	CAD	Omega
April 12, 2019	10:39:27	EDT	200	3.38	CAD	Chi-X
April 12, 2019	10:39:55	EDT	100	3.37	CAD	NEO
April 12, 2019	10:40:04	EDT	400	3.37	CAD	NEO
April 12, 2019	10:40:04	EDT	100	3.37	CAD	TSX
April 12, 2019	10:40:04	EDT	100	3.37	CAD	TSX
April 12, 2019	10:40:04	EDT	200	3.37	CAD	TSX
April 12, 2019	10:40:04	EDT	1300	3.37	CAD	TSX
April 12, 2019	10:40:04	EDT	300	3.37	CAD	NEO
April 12, 2019	10:40:04	EDT	700	3.37	CAD	NEO
April 12, 2019	10:40:04	EDT	300	3.37	CAD	NEO
April 12, 2019	10:49:18	EDT	500	3.37	CAD	Chi-X
April 12, 2019	10:49:18	EDT	1400	3.37	CAD	Chi-X
April 12, 2019	10:50:22	EDT	100	3.37	CAD	Chi-X
April 12, 2019	10:50:22	EDT	700	3.37	CAD	Chi-X
April 12, 2019	10:50:22	EDT	100	3.37	CAD	Chi-X
April 12, 2019	10:55:58	EDT	400	3.36	CAD	NEO
April 12, 2019	10:55:58	EDT	500	3.36	CAD	NEO
April 12, 2019	10:55:58	EDT	1700	3.36	CAD	TSX
April 12, 2019	10:55:58	EDT	100	3.36	CAD	NEO
April 12, 2019	10:55:58	EDT	2200	3.36	CAD	TSX
April 12, 2019	10:55:58	EDT	1200	3.36	CAD	NEO
April 12, 2019	10:55:58	EDT	1800	3.36	CAD	NEO
April 12, 2019	11:03:22	EDT	400	3.36	CAD	TSX
April 12, 2019	11:03:22	EDT	600	3.36	CAD	TSX
April 12, 2019	11:03:22	EDT	300	3.36	CAD	TSX
April 12, 2019	11:04:27	EDT	100	3.35	CAD	NEO
April 12, 2019	11:05:23	EDT	100	3.35	CAD	NEO
April 12, 2019	11:08:04	EDT	100	3.35	CAD	NEO
April 12, 2019	11:14:09	EDT	500	3.36	CAD	NEO
April 12, 2019	11:14:09	EDT	800	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	200	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	300	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	200	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	700	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	100	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	100	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	200	3.36	CAD	Omega
April 12, 2019	11:14:09	EDT	100	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	200	3.36	CAD	Omega
April 12, 2019	11:14:09	EDT	100	3.36	CAD	Omega
April 12, 2019	11:14:09	EDT	200	3.36	CAD	Omega
April 12, 2019	11:14:09	EDT	400	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	100	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	1400	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	300	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	300	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	400	3.36	CAD	Omega
April 12, 2019	11:14:09	EDT	100	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	600	3.36	CAD	Omega
April 12, 2019	11:14:09	EDT	500	3.36	CAD	TSX
April 12, 2019	11:14:09	EDT	700	3.36	CAD	Omega
April 12, 2019	11:16:13	EDT	500	3.36	CAD	Chi-X
April 12, 2019	11:16:13	EDT	700	3.36	CAD	Chi-X
April 12, 2019	11:18:14	EDT	100	3.35	CAD	TSX
April 12, 2019	11:18:14	EDT	100	3.35	CAD	NEO
April 12, 2019	11:18:14	EDT	2300	3.35	CAD	TSX
April 12, 2019	11:19:12	EDT	1100	3.35	CAD	NEO
April 12, 2019	11:28:20	EDT	100	3.36	CAD	TSX
April 12, 2019	11:28:20	EDT	100	3.36	CAD	Pure
April 12, 2019	11:28:20	EDT	600	3.36	CAD	Pure
April 12, 2019	11:28:20	EDT	400	3.36	CAD	Pure
April 12, 2019	11:30:49	EDT	500	3.35	CAD	TSX
April 12, 2019	11:30:49	EDT	1600	3.35	CAD	NEO
April 12, 2019	11:30:49	EDT	1200	3.35	CAD	TSX
April 12, 2019	11:30:49	EDT	200	3.35	CAD	NEO
April 12, 2019	11:42:43	EDT	100	3.35	CAD	TSX
April 12, 2019	11:42:43	EDT	300	3.35	CAD	TSX
April 12, 2019	11:42:43	EDT	600	3.35	CAD	TSX
April 12, 2019	11:42:43	EDT	500	3.35	CAD	TSX
April 12, 2019	11:42:43	EDT	100	3.35	CAD	TSX
April 12, 2019	11:42:43	EDT	100	3.35	CAD	TSX
April 12, 2019	11:42:43	EDT	100	3.35	CAD	TSX
April 12, 2019	11:42:43	EDT	100	3.35	CAD	TSX
April 12, 2019	11:42:43	EDT	200	3.35	CAD	TSX
April 12, 2019	11:48:49	EDT	500	3.35	CAD	TSX
April 12, 2019	11:48:49	EDT	100	3.35	CAD	Pure
April 12, 2019	11:48:49	EDT	400	3.35	CAD	TSX
April 12, 2019	11:48:49	EDT	300	3.35	CAD	Pure
April 12, 2019	11:48:49	EDT	400	3.35	CAD	Pure
April 12, 2019	11:52:55	EDT	500	3.35	CAD	Pure
April 12, 2019	11:52:55	EDT	600	3.35	CAD	NEO
April 12, 2019	11:52:55	EDT	200	3.35	CAD	Omega
April 12, 2019	11:52:55	EDT	200	3.35	CAD	Pure
April 12, 2019	11:54:57	EDT	1100	3.35	CAD	Chi-X
April 12, 2019	11:54:57	EDT	600	3.35	CAD	NEO
April 12, 2019	11:54:57	EDT	200	3.35	CAD	Omega
April 12, 2019	12:08:24	EDT	2500	3.36	CAD	Chi-X
April 12, 2019	12:08:24	EDT	700	3.36	CAD	Chi-X
April 12, 2019	12:08:24	EDT	600	3.36	CAD	Pure
April 12, 2019	12:08:24	EDT	500	3.36	CAD	NEO
April 12, 2019	12:08:24	EDT	300	3.36	CAD	Omega
April 12, 2019	12:08:24	EDT	400	3.36	CAD	Pure
April 12, 2019	12:08:24	EDT	300	3.36	CAD	Omega
April 12, 2019	12:08:24	EDT	700	3.36	CAD	Omega
April 12, 2019	12:17:32	EDT	1000	3.36	CAD	Chi-X
April 12, 2019	12:17:32	EDT	800	3.36	CAD	Chi-X
April 12, 2019	12:17:32	EDT	300	3.36	CAD	Chi-X
April 12, 2019	12:38:15	EDT	500	3.36	CAD	Chi-X
April 12, 2019	12:38:15	EDT	300	3.36	CAD	Chi-X
April 12, 2019	12:38:15	EDT	600	3.36	CAD	Pure
April 12, 2019	12:38:15	EDT	1700	3.36	CAD	Chi-X
April 12, 2019	12:38:15	EDT	500	3.36	CAD	NEO
April 12, 2019	12:38:15	EDT	1000	3.36	CAD	Chi-X
April 12, 2019	12:38:15	EDT	800	3.36	CAD	Chi-X
April 12, 2019	12:38:15	EDT	300	3.36	CAD	Chi-X
April 12, 2019	12:38:15	EDT	400	3.36	CAD	Pure
April 12, 2019	12:38:15	EDT	300	3.36	CAD	Omega
April 12, 2019	12:38:15	EDT	700	3.36	CAD	Omega
April 12, 2019	12:38:15	EDT	300	3.36	CAD	Omega
April 12, 2019	12:38:15	EDT	100	3.36	CAD	Omega
April 12, 2019	12:45:25	EDT	700	3.36	CAD	Pure
April 12, 2019	12:45:25	EDT	500	3.36	CAD	NEO
April 12, 2019	12:45:25	EDT	100	3.36	CAD	Chi-X
April 12, 2019	12:45:25	EDT	900	3.36	CAD	Pure
April 12, 2019	12:45:25	EDT	300	3.36	CAD	Pure
April 12, 2019	12:45:25	EDT	300	3.36	CAD	Omega
April 12, 2019	12:47:26	EDT	800	3.36	CAD	Pure
April 12, 2019	12:51:28	EDT	600	3.36	CAD	Pure
April 12, 2019	12:51:28	EDT	400	3.36	CAD	Pure
April 12, 2019	12:51:28	EDT	300	3.36	CAD	Chi-X
April 12, 2019	12:54:29	EDT	800	3.36	CAD	Chi-X
April 12, 2019	12:58:30	EDT	200	3.36	CAD	NEO
April 12, 2019	12:58:30	EDT	300	3.36	CAD	Omega
April 12, 2019	12:58:30	EDT	400	3.36	CAD	Omega
April 12, 2019	13:10:45	EDT	800	3.36	CAD	Chi-X
April 12, 2019	13:10:45	EDT	1300	3.36	CAD	Chi-X
April 12, 2019	13:10:45	EDT	500	3.36	CAD	Pure
April 12, 2019	13:10:45	EDT	300	3.36	CAD	Pure
April 12, 2019	13:18:57	EDT	200	3.36	CAD	Chi-X
April 12, 2019	13:18:57	EDT	400	3.36	CAD	TSX
April 12, 2019	13:18:57	EDT	500	3.36	CAD	Chi-X
April 12, 2019	13:18:57	EDT	800	3.36	CAD	Chi-X
April 12, 2019	13:18:57	EDT	700	3.36	CAD	TSX
April 12, 2019	13:18:57	EDT	100	3.36	CAD	TSX
April 12, 2019	13:18:57	EDT	100	3.36	CAD	Chi-X
April 12, 2019	13:18:57	EDT	100	3.36	CAD	TSX
April 12, 2019	13:18:57	EDT	100	3.36	CAD	TSX
April 12, 2019	13:18:57	EDT	600	3.36	CAD	TSX
April 12, 2019	13:22:35	EDT	1100	3.35	CAD	NEO
April 12, 2019	13:35:35	EDT	700	3.36	CAD	Chi-X
April 12, 2019	13:35:35	EDT	400	3.36	CAD	Chi-X
April 12, 2019	13:35:35	EDT	100	3.36	CAD	TSX
April 12, 2019	13:35:35	EDT	900	3.36	CAD	TSX
April 12, 2019	13:35:35	EDT	700	3.36	CAD	Chi-X
April 12, 2019	13:35:35	EDT	500	3.36	CAD	Chi-X
April 12, 2019	13:35:35	EDT	1700	3.36	CAD	Chi-X
April 12, 2019	13:35:35	EDT	400	3.36	CAD	Chi-X
April 12, 2019	13:35:35	EDT	500	3.36	CAD	Chi-X
April 12, 2019	13:35:35	EDT	400	3.36	CAD	Chi-X
April 12, 2019	13:35:35	EDT	200	3.36	CAD	Pure
April 12, 2019	13:49:56	EDT	800	3.36	CAD	Chi-X
April 12, 2019	13:49:57	EDT	1000	3.36	CAD	Chi-X
April 12, 2019	13:49:57	EDT	1300	3.36	CAD	Chi-X
April 12, 2019	13:49:57	EDT	500	3.36	CAD	Chi-X
April 12, 2019	13:49:57	EDT	100	3.36	CAD	Pure
April 12, 2019	14:05:22	EDT	500	3.36	CAD	Chi-X
April 12, 2019	14:05:22	EDT	100	3.36	CAD	TSX
April 12, 2019	14:05:22	EDT	800	3.36	CAD	Chi-X
April 12, 2019	14:05:22	EDT	300	3.36	CAD	Chi-X
April 12, 2019	14:05:22	EDT	600	3.36	CAD	TSX
April 12, 2019	14:05:22	EDT	1000	3.36	CAD	TSX
April 12, 2019	14:05:22	EDT	100	3.36	CAD	Pure
April 12, 2019	14:05:22	EDT	100	3.36	CAD	TSX
April 12, 2019	14:05:22	EDT	700	3.36	CAD	TSX
April 12, 2019	14:05:22	EDT	100	3.36	CAD	TSX
April 12, 2019	14:05:22	EDT	100	3.36	CAD	TSX
April 12, 2019	14:05:22	EDT	100	3.36	CAD	TSX
April 12, 2019	14:05:22	EDT	100	3.36	CAD	TSX
April 12, 2019	14:11:11	EDT	100	3.36	CAD	TSX
April 12, 2019	14:11:11	EDT	2000	3.36	CAD	NEO
April 12, 2019	14:11:11	EDT	300	3.36	CAD	NEO
April 12, 2019	14:11:11	EDT	1600	3.36	CAD	TSX
April 12, 2019	14:11:11	EDT	900	3.36	CAD	TSX
April 12, 2019	14:11:11	EDT	200	3.36	CAD	NEO
April 12, 2019	14:11:11	EDT	200	3.36	CAD	NEO
April 12, 2019	14:21:05	EDT	900	3.36	CAD	TSX
April 12, 2019	14:21:05	EDT	200	3.36	CAD	TSX
April 12, 2019	14:21:05	EDT	800	3.36	CAD	NEO
April 12, 2019	14:21:05	EDT	300	3.36	CAD	NEO
April 12, 2019	14:28:15	EDT	400	3.36	CAD	TSX
April 12, 2019	14:28:15	EDT	600	3.36	CAD	TSX
April 12, 2019	14:28:15	EDT	800	3.36	CAD	NEO
April 12, 2019	14:28:15	EDT	200	3.36	CAD	NEO
April 12, 2019	14:52:21	EDT	100	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	400	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	200	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	100	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	100	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	100	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	2500	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	100	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	500	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	100	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	500	3.35	CAD	TSX
April 12, 2019	14:52:21	EDT	600	3.35	CAD	NEO
April 12, 2019	14:52:21	EDT	1000	3.35	CAD	NEO
April 12, 2019	14:52:21	EDT	200	3.35	CAD	NEO
April 12, 2019	14:52:21	EDT	500	3.35	CAD	NEO
April 12, 2019	14:52:21	EDT	100	3.35	CAD	NEO
April 12, 2019	14:52:21	EDT	200	3.35	CAD	NEO
April 12, 2019	14:52:21	EDT	400	3.35	CAD	NEO
April 12, 2019	14:52:21	EDT	1800	3.35	CAD	NEO
April 12, 2019	15:00:17	EDT	100	3.34	CAD	NEO
April 12, 2019	15:04:39	EDT	100	3.34	CAD	NEO
April 12, 2019	15:08:06	EDT	300	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	600	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	100	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	100	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	700	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	100	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	100	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	1000	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	1000	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	7700	3.35	CAD	TSX
April 12, 2019	15:08:06	EDT	25	3.35	CAD	TSX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFMFLIFUSEIL

Date		Source	Headline
19th Jun 2026	3:14 pm	RNS	Director/PDMR Shareholding
4th Jun 2026	7:00 am	RNS	Director/PDMR Shareholding
27th May 2026	11:00 am	GNW	Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract
27th May 2026	11:00 am	BUS	Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract
22nd May 2026	7:00 am	RNS	Director/PDMR Shareholding
8th May 2026	11:19 pm	GNW	Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders
8th May 2026	11:19 pm	BUS	Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders
8th May 2026	12:15 am	GNW	Gran Tierra Energy Inc. Reports First Quarter 2026 Results
8th May 2026	12:15 am	BUS	Gran Tierra Energy Inc. Reports First Quarter 2026 Results
5th May 2026	7:00 am	RNS	Director/PDMR Shareholding
1st May 2026	12:02 am	GNW	Gran Tierra Energy Inc. Provides Release Date for its 2026 First Quarter Results and Details of Annual Meeting of Stockholders
1st May 2026	12:02 am	BUS	Gran Tierra Energy Inc. Provides Release Date for its 2026 First Quarter Results and Details of Annual Meeting of Stockholders
21st Apr 2026	2:40 pm	RNS	Director/PDMR Shareholding
14th Apr 2026	4:20 pm	RNS	Director/PDMR Shareholding - Replacement
13th Apr 2026	3:20 pm	RNS	Director/PDMR Shareholding
7th Apr 2026	4:31 pm	RNS	Director/PDMR Shareholding
20th Mar 2026	2:30 pm	RNS	Director/PDMR Shareholding
17th Mar 2026	9:35 pm	GNW	Gran Tierra Energy Inc. Announces Strategic Partnership with Ecopetrol for The Development of Fields in the Middle Magdalena Valley Adjacent to Gran Tierra’s Largest Producing Field
17th Mar 2026	9:35 pm	BUS	Gran Tierra Energy Inc. Announces Strategic Partnership with Ecopetrol for The Development of Fields in the Middle Magdalena Valley Adjacent to Gran Tierra’s Largest Producing Field
17th Mar 2026	9:30 pm	GNW	Gran Tierra Energy Inc. Provides AGM Update and Announces Board Changes
17th Mar 2026	9:30 pm	BUS	Gran Tierra Energy Inc. Provides AGM Update and Announces Board Changes
11th Mar 2026	7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026	7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026	2:54 pm	RNS	Director/PDMR Shareholding
10th Mar 2026	2:54 pm	RNS	Director/PDMR Shareholding
9th Mar 2026	7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026	11:47 pm	GNW	Gran Tierra Energy Inc. Announces 2025 Fourth Quarter & Year-End Results
3rd Mar 2026	11:47 pm	BUS	Gran Tierra Energy Inc. Announces 2025 Fourth Quarter & Year-End Results
2nd Mar 2026	11:30 am	GNW	Gran Tierra Energy Inc. Announces Expiration and Final Results for the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
2nd Mar 2026	11:30 am	BUS	Gran Tierra Energy Inc. Announces Expiration and Final Results for the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
24th Feb 2026	10:26 pm	GNW	Gran Tierra Energy Inc. Provides Release Date for its 2025 Fourth Quarter & Year End Results and Details of Conference Call and Webcast
23rd Feb 2026	7:00 am	RNS	Director/PDMR Shareholding
19th Feb 2026	10:05 pm	GNW	Gran Tierra Energy Inc. Announces Signing of Onshore Exploration, Development and Production Sharing Agreement with the State Oil Company of the Republic of Azerbaijan
19th Feb 2026	9:26 pm	GNW	Gran Tierra Energy Inc. Announces Disposition of Simonette Assets
12th Feb 2026	11:30 am	GNW	Gran Tierra Energy Inc. Announces Early Participation Deadline Results for the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
5th Feb 2026	3:23 pm	RNS	Director/PDMR Shareholding
5th Feb 2026	11:30 am	GNW	Gran Tierra Energy Inc. Announces Amendment of the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
29th Jan 2026	1:28 pm	GNW	Gran Tierra Energy Inc. Provides Operations Update and Certain Preliminary Unaudited 2025 Financial Data
29th Jan 2026	1:26 pm	GNW	Gran Tierra Energy Inc. Announces Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
29th Jan 2026	1:34 am	GNW	Gran Tierra Energy Inc. Reports Seventh Consecutive Year of South American Reserves Growth
22nd Jan 2026	7:00 am	RNS	Director/PDMR Shareholding
7th Jan 2026	7:00 am	RNS	Director/PDMR Shareholding
6th Jan 2026	7:00 am	RNS	Director/PDMR Shareholding
17th Dec 2025	7:00 am	RNS	Director/PDMR Shareholding
10th Dec 2025	11:01 pm	GNW	Gran Tierra Energy Inc. Announces 2026 Guidance and Operations Update
4th Dec 2025	3:28 pm	RNS	Director/PDMR Shareholding
21st Nov 2025	4:20 pm	RNS	Director/PDMR Shareholding
4th Nov 2025	6:14 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025	10:07 pm	GNW	Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan
31st Oct 2025	9:21 pm	GNW	Gran Tierra Announces Confirmation with Respect to Post-Offer Intention Statements Regarding i3 Energy plc

Latest Share Chat

Gran Tierra Regulatory News (GTE)

Share Price Information for Gran Tierra (GTE)

Intraday Gran Tierra Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending