Latest Share Chat

REMOVE ADS

Glaxosmithkline Regulatory News (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Get Live Data

1,983.00 -32.00 (-1.59%)

Bid:

1,982.50

Ask:

1,983.50

Spread: 1.00 (0.05%)

Market Cap: £79.43b

Last checked at -

Intraday Glaxosmithkline Share Chart

REMOVE ADS

Transaction in Own Shares

7 Apr 2025 07:00

RNS Number : 8053D

GSK PLC

07 April 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	04 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	808,000
Lowest price paid per share (GBp):	1,413.00p
Highest price paid per share (GBp):	1,468.50p
Volume-weighted average price paid per share (GBp):	1,436.14p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 21,233,637 ordinary shares.

Following the above purchase, the Company holds 190,303,940 ordinary shares in treasury, and has 4,124,923,142 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,124,923,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 04 April 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	808,000	1,468.50p	1,413.00p	1,436.14p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
04-Apr-2025	16:27:42	GBp	406	1,419.00	XLON	xVqN1fYy0zt
04-Apr-2025	16:27:42	GBp	676	1,419.00	XLON	xVqN1fYy0z0
04-Apr-2025	16:27:42	GBp	1,543	1,419.50	XLON	xVqN1fYy0z5
04-Apr-2025	16:27:30	GBp	1,443	1,420.00	XLON	xVqN1fYy0KX
04-Apr-2025	16:27:15	GBp	1,398	1,418.50	XLON	xVqN1fYy1nJ
04-Apr-2025	16:27:00	GBp	1,454	1,417.50	XLON	xVqN1fYy1Q@
04-Apr-2025	16:26:50	GBp	650	1,417.50	XLON	xVqN1fYyEns
04-Apr-2025	16:26:45	GBp	398	1,417.50	XLON	xVqN1fYyExR
04-Apr-2025	16:26:40	GBp	516	1,417.50	XLON	xVqN1fYyEE4
04-Apr-2025	16:26:09	GBp	843	1,417.00	XLON	xVqN1fYyF3P
04-Apr-2025	16:25:46	GBp	517	1,416.50	XLON	xVqN1fYyC4I
04-Apr-2025	16:25:41	GBp	343	1,417.00	XLON	xVqN1fYyCE5
04-Apr-2025	16:25:39	GBp	508	1,417.00	XLON	xVqN1fYyCL@
04-Apr-2025	16:25:36	GBp	727	1,417.50	XLON	xVqN1fYyCVR
04-Apr-2025	16:25:35	GBp	1,621	1,417.50	XLON	xVqN1fYyCVU
04-Apr-2025	16:25:16	GBp	1,125	1,418.00	XLON	xVqN1fYyD4z
04-Apr-2025	16:25:01	GBp	821	1,418.00	XLON	xVqN1fYyAzj
04-Apr-2025	16:25:00	GBp	363	1,418.00	XLON	xVqN1fYyA@X
04-Apr-2025	16:25:00	GBp	1,583	1,418.00	XLON	xVqN1fYyA@Z
04-Apr-2025	16:24:49	GBp	1,225	1,418.00	XLON	xVqN1fYyAKc
04-Apr-2025	16:24:31	GBp	97	1,417.50	XLON	xVqN1fYyB7b
04-Apr-2025	16:24:16	GBp	1,240	1,417.50	XLON	xVqN1fYyBQw
04-Apr-2025	16:24:13	GBp	2,828	1,418.00	XLON	xVqN1fYy8kQ
04-Apr-2025	16:24:10	GBp	577	1,418.00	XLON	xVqN1fYy8nV
04-Apr-2025	16:23:11	GBp	694	1,417.50	XLON	xVqN1fYzsTd
04-Apr-2025	16:23:11	GBp	80	1,417.50	XLON	xVqN1fYzsTf
04-Apr-2025	16:23:00	GBp	1,262	1,417.50	XLON	xVqN1fYzt$a
04-Apr-2025	16:23:00	GBp	896	1,417.50	XLON	xVqN1fYzt$1
04-Apr-2025	16:23:00	GBp	866	1,417.50	XLON	xVqN1fYzt$$
04-Apr-2025	16:22:11	GBp	722	1,417.00	XLON	xVqN1fYzrcC
04-Apr-2025	16:22:11	GBp	646	1,417.00	XLON	xVqN1fYzrcJ
04-Apr-2025	16:22:02	GBp	272	1,417.50	XLON	xVqN1fYzr7g
04-Apr-2025	16:22:02	GBp	409	1,417.50	XLON	xVqN1fYzr7i
04-Apr-2025	16:22:00	GBp	767	1,417.50	XLON	xVqN1fYzrFd
04-Apr-2025	16:21:45	GBp	670	1,417.50	XLON	xVqN1fYzojw
04-Apr-2025	16:21:42	GBp	1,267	1,417.50	XLON	xVqN1fYzorI
04-Apr-2025	16:21:10	GBp	514	1,418.50	XLON	xVqN1fYzpfa
04-Apr-2025	16:21:10	GBp	243	1,418.50	XLON	xVqN1fYzpf5
04-Apr-2025	16:21:10	GBp	418	1,418.50	XLON	xVqN1fYzpf7
04-Apr-2025	16:21:04	GBp	881	1,418.50	XLON	xVqN1fYzpue
04-Apr-2025	16:21:03	GBp	2,011	1,419.00	XLON	xVqN1fYzpwy
04-Apr-2025	16:20:35	GBp	890	1,419.00	XLON	xVqN1fYzm1g
04-Apr-2025	16:20:06	GBp	499	1,420.00	XLON	xVqN1fYznys
04-Apr-2025	16:20:06	GBp	192	1,420.00	XLON	xVqN1fYznyu
04-Apr-2025	16:20:06	GBp	345	1,419.50	XLON	xVqN1fYznyJ
04-Apr-2025	16:20:05	GBp	88	1,420.00	XLON	xVqN1fYzn7w
04-Apr-2025	16:20:05	GBp	407	1,420.00	XLON	xVqN1fYzn7y
04-Apr-2025	16:19:57	GBp	577	1,420.50	XLON	xVqN1fYznNp
04-Apr-2025	16:19:47	GBp	826	1,421.00	XLON	xVqN1fYz@dC
04-Apr-2025	16:19:45	GBp	683	1,421.00	XLON	xVqN1fYz@Wj
04-Apr-2025	16:19:32	GBp	804	1,421.50	XLON	xVqN1fYz@4U
04-Apr-2025	16:19:24	GBp	924	1,421.50	XLON	xVqN1fYz@9i
04-Apr-2025	16:18:52	GBp	73	1,422.00	XLON	xVqN1fYz$M6
04-Apr-2025	16:18:52	GBp	650	1,422.00	XLON	xVqN1fYz$M8
04-Apr-2025	16:18:52	GBp	736	1,422.00	XLON	xVqN1fYz$Hf
04-Apr-2025	16:18:42	GBp	676	1,422.50	XLON	xVqN1fYzykl
04-Apr-2025	16:18:32	GBp	370	1,422.50	XLON	xVqN1fYzy1r
04-Apr-2025	16:18:22	GBp	508	1,422.50	XLON	xVqN1fYzyM5
04-Apr-2025	16:18:22	GBp	531	1,422.50	XLON	xVqN1fYzyMB
04-Apr-2025	16:18:15	GBp	435	1,423.00	XLON	xVqN1fYzzat
04-Apr-2025	16:18:01	GBp	483	1,422.50	XLON	xVqN1fYzz5Z
04-Apr-2025	16:18:00	GBp	557	1,422.50	XLON	xVqN1fYzz5l
04-Apr-2025	16:17:56	GBp	323	1,423.00	XLON	xVqN1fYzzDu
04-Apr-2025	16:17:56	GBp	472	1,423.00	XLON	xVqN1fYzzDw
04-Apr-2025	16:17:49	GBp	1,924	1,423.00	XLON	xVqN1fYzzJW
04-Apr-2025	16:17:49	GBp	2,328	1,423.00	XLON	xVqN1fYzzJd
04-Apr-2025	16:16:56	GBp	267	1,421.50	XLON	xVqN1fYzx0w
04-Apr-2025	16:16:56	GBp	1,737	1,421.50	XLON	xVqN1fYzx0y
04-Apr-2025	16:16:27	GBp	1,045	1,422.00	XLON	xVqN1fYzu5V
04-Apr-2025	16:16:27	GBp	173	1,422.00	XLON	xVqN1fYzu4X
04-Apr-2025	16:16:01	GBp	1,223	1,421.50	XLON	xVqN1fYzv4C
04-Apr-2025	16:15:55	GBp	1,053	1,421.50	XLON	xVqN1fYzv8R
04-Apr-2025	16:15:15	GBp	291	1,421.50	XLON	xVqN1fYzdur
04-Apr-2025	16:15:15	GBp	475	1,421.50	XLON	xVqN1fYzdut
04-Apr-2025	16:15:13	GBp	385	1,421.50	XLON	xVqN1fYzd7k
04-Apr-2025	16:15:09	GBp	470	1,422.00	XLON	xVqN1fYzdE1
04-Apr-2025	16:15:09	GBp	83	1,422.00	XLON	xVqN1fYzdE3
04-Apr-2025	16:14:51	GBp	265	1,422.00	XLON	xVqN1fYzaml
04-Apr-2025	16:14:48	GBp	420	1,422.00	XLON	xVqN1fYza$x
04-Apr-2025	16:14:48	GBp	716	1,422.00	XLON	xVqN1fYza$1
04-Apr-2025	16:14:40	GBp	1,061	1,422.00	XLON	xVqN1fYzaCi
04-Apr-2025	16:14:38	GBp	1,179	1,422.00	XLON	xVqN1fYza8T
04-Apr-2025	16:14:38	GBp	240	1,422.00	XLON	xVqN1fYza8V
04-Apr-2025	16:13:50	GBp	686	1,423.50	XLON	xVqN1fYzYvw
04-Apr-2025	16:13:50	GBp	389	1,423.50	XLON	xVqN1fYzYvG
04-Apr-2025	16:13:39	GBp	491	1,423.50	XLON	xVqN1fYzYMJ
04-Apr-2025	16:13:39	GBp	340	1,423.50	XLON	xVqN1fYzYGU
04-Apr-2025	16:13:26	GBp	476	1,423.50	XLON	xVqN1fYzZyd
04-Apr-2025	16:13:26	GBp	597	1,423.50	XLON	xVqN1fYzZyF
04-Apr-2025	16:13:07	GBp	743	1,424.00	XLON	xVqN1fYzWqM
04-Apr-2025	16:13:05	GBp	998	1,424.50	XLON	xVqN1fYzW$7
04-Apr-2025	16:13:05	GBp	60	1,424.50	XLON	xVqN1fYzW$9
04-Apr-2025	16:13:05	GBp	620	1,424.00	XLON	xVqN1fYzW$S
04-Apr-2025	16:13:04	GBp	396	1,424.50	XLON	xVqN1fYzW@H
04-Apr-2025	16:13:04	GBp	488	1,424.50	XLON	xVqN1fYzW@J
04-Apr-2025	16:12:36	GBp	896	1,423.50	XLON	xVqN1fYzX0F
04-Apr-2025	16:12:25	GBp	1,132	1,423.50	XLON	xVqN1fYzkaq
04-Apr-2025	16:12:15	GBp	436	1,423.50	XLON	xVqN1fYzkmi
04-Apr-2025	16:12:15	GBp	668	1,423.50	XLON	xVqN1fYzkmm
04-Apr-2025	16:12:15	GBp	513	1,423.50	XLON	xVqN1fYzkmo
04-Apr-2025	16:11:26	GBp	505	1,422.50	XLON	xVqN1fYzijy
04-Apr-2025	16:11:13	GBp	468	1,422.50	XLON	xVqN1fYzi4P
04-Apr-2025	16:11:13	GBp	612	1,422.50	XLON	xVqN1fYzi7W
04-Apr-2025	16:11:06	GBp	832	1,422.00	XLON	xVqN1fYziNg
04-Apr-2025	16:11:06	GBp	617	1,421.50	XLON	xVqN1fYziMC
04-Apr-2025	16:11:04	GBp	1,409	1,422.00	XLON	xVqN1fYziUb
04-Apr-2025	16:10:14	GBp	604	1,422.50	XLON	xVqN1fYzg7o
04-Apr-2025	16:10:14	GBp	175	1,422.50	XLON	xVqN1fYzg7q
04-Apr-2025	16:10:02	GBp	461	1,423.00	XLON	xVqN1fYzgR3
04-Apr-2025	16:10:02	GBp	87	1,422.50	XLON	xVqN1fYzgR6
04-Apr-2025	16:10:02	GBp	650	1,422.50	XLON	xVqN1fYzgR8
04-Apr-2025	16:10:02	GBp	114	1,423.00	XLON	xVqN1fYzgQr
04-Apr-2025	16:10:02	GBp	534	1,423.00	XLON	xVqN1fYzgQt
04-Apr-2025	16:10:02	GBp	402	1,423.00	XLON	xVqN1fYzgQv
04-Apr-2025	16:09:55	GBp	65	1,423.00	XLON	xVqN1fYzhfK
04-Apr-2025	16:09:55	GBp	770	1,423.00	XLON	xVqN1fYzhfR
04-Apr-2025	16:09:55	GBp	550	1,423.00	XLON	xVqN1fYzhfT
04-Apr-2025	16:09:41	GBp	786	1,423.00	XLON	xVqN1fYzh0G
04-Apr-2025	16:09:41	GBp	1	1,423.00	XLON	xVqN1fYzh3c
04-Apr-2025	16:09:39	GBp	1,242	1,423.00	XLON	xVqN1fYzhDb
04-Apr-2025	16:08:26	GBp	455	1,422.50	XLON	xVqN1fYzf8T
04-Apr-2025	16:08:26	GBp	238	1,422.50	XLON	xVqN1fYzf8V
04-Apr-2025	16:08:26	GBp	303	1,422.50	XLON	xVqN1fYzfBW
04-Apr-2025	16:08:26	GBp	685	1,422.50	XLON	xVqN1fYzfBY
04-Apr-2025	16:07:59	GBp	97	1,425.00	XLON	xVqN1fYzMKP
04-Apr-2025	16:07:59	GBp	550	1,425.00	XLON	xVqN1fYzMKR
04-Apr-2025	16:07:57	GBp	575	1,424.50	XLON	xVqN1fYzMGj
04-Apr-2025	16:07:57	GBp	1,312	1,425.00	XLON	xVqN1fYzMIz
04-Apr-2025	16:07:52	GBp	570	1,425.00	XLON	xVqN1fYzMPs
04-Apr-2025	16:07:52	GBp	2,420	1,425.00	XLON	xVqN1fYzMPu
04-Apr-2025	16:06:38	GBp	692	1,424.50	XLON	xVqN1fYzLDB
04-Apr-2025	16:06:38	GBp	550	1,424.50	XLON	xVqN1fYzLDD
04-Apr-2025	16:06:02	GBp	354	1,424.50	XLON	xVqN1fYzJef
04-Apr-2025	16:06:02	GBp	4	1,424.50	XLON	xVqN1fYzJeg
04-Apr-2025	16:06:02	GBp	238	1,424.50	XLON	xVqN1fYzJei
04-Apr-2025	16:06:02	GBp	348	1,424.50	XLON	xVqN1fYzJek
04-Apr-2025	16:06:02	GBp	1,347	1,424.50	XLON	xVqN1fYzJer
04-Apr-2025	16:05:23	GBp	414	1,426.50	XLON	xVqN1fYzGpP
04-Apr-2025	16:05:23	GBp	447	1,426.50	XLON	xVqN1fYzGpV
04-Apr-2025	16:05:16	GBp	144	1,426.50	XLON	xVqN1fYzGwB
04-Apr-2025	16:05:16	GBp	582	1,426.50	XLON	xVqN1fYzGwD
04-Apr-2025	16:05:16	GBp	12	1,426.50	XLON	xVqN1fYzGwF
04-Apr-2025	16:05:16	GBp	1,683	1,426.50	XLON	xVqN1fYzGwG
04-Apr-2025	16:05:16	GBp	598	1,426.00	XLON	xVqN1fYzG5W
04-Apr-2025	16:05:13	GBp	993	1,426.50	XLON	xVqN1fYzG0W
04-Apr-2025	16:05:11	GBp	853	1,427.00	XLON	xVqN1fYzGCl
04-Apr-2025	16:03:46	GBp	529	1,424.00	XLON	xVqN1fYzV$C
04-Apr-2025	16:03:38	GBp	334	1,424.00	XLON	xVqN1fYzVCe
04-Apr-2025	16:03:38	GBp	468	1,424.00	XLON	xVqN1fYzVCg
04-Apr-2025	16:03:14	GBp	134	1,424.50	XLON	xVqN1fYzSm8
04-Apr-2025	16:03:14	GBp	646	1,424.50	XLON	xVqN1fYzSmA
04-Apr-2025	16:03:14	GBp	1,114	1,424.50	XLON	xVqN1fYzSmH
04-Apr-2025	16:03:12	GBp	1,917	1,424.00	XLON	xVqN1fYzSzw
04-Apr-2025	16:02:00	GBp	100	1,422.00	XLON	xVqN1fYzQz5
04-Apr-2025	16:02:00	GBp	460	1,422.00	XLON	xVqN1fYzQz7
04-Apr-2025	16:02:00	GBp	745	1,422.00	XLON	xVqN1fYzQzA
04-Apr-2025	16:01:58	GBp	123	1,422.50	XLON	xVqN1fYzQ5M
04-Apr-2025	16:01:58	GBp	174	1,422.50	XLON	xVqN1fYzQ5O
04-Apr-2025	16:01:57	GBp	766	1,422.50	XLON	xVqN1fYzQ7@
04-Apr-2025	16:01:16	GBp	566	1,419.50	XLON	xVqN1fYzOnW
04-Apr-2025	16:01:16	GBp	604	1,419.50	XLON	xVqN1fYzOnp
04-Apr-2025	16:01:05	GBp	371	1,419.50	XLON	xVqN1fYzODn
04-Apr-2025	16:01:05	GBp	372	1,419.50	XLON	xVqN1fYzODp
04-Apr-2025	16:01:02	GBp	1,696	1,420.00	XLON	xVqN1fYzOLn
04-Apr-2025	16:01:02	GBp	2,271	1,420.00	XLON	xVqN1fYzOLD
04-Apr-2025	16:00:24	GBp	523	1,420.00	XLON	xVqN1fYzPFA
04-Apr-2025	15:59:46	GBp	533	1,419.50	XLON	xVqN1fYz61Z
04-Apr-2025	15:59:22	GBp	106	1,419.00	XLON	xVqN1fYz7ZF
04-Apr-2025	15:59:22	GBp	414	1,419.00	XLON	xVqN1fYz7ZH
04-Apr-2025	15:59:17	GBp	199	1,419.50	XLON	xVqN1fYz7k$
04-Apr-2025	15:59:17	GBp	393	1,419.50	XLON	xVqN1fYz7k1
04-Apr-2025	15:59:09	GBp	711	1,419.50	XLON	xVqN1fYz7sg
04-Apr-2025	15:59:00	GBp	338	1,420.00	XLON	xVqN1fYz70p
04-Apr-2025	15:59:00	GBp	516	1,420.00	XLON	xVqN1fYz70r
04-Apr-2025	15:58:49	GBp	490	1,420.00	XLON	xVqN1fYz7No
04-Apr-2025	15:58:49	GBp	587	1,420.00	XLON	xVqN1fYz7Nu
04-Apr-2025	15:58:23	GBp	970	1,420.00	XLON	xVqN1fYz4vq
04-Apr-2025	15:58:18	GBp	380	1,420.50	XLON	xVqN1fYz46t
04-Apr-2025	15:57:50	GBp	621	1,420.50	XLON	xVqN1fYz5eS
04-Apr-2025	15:57:50	GBp	821	1,421.00	XLON	xVqN1fYz5hC
04-Apr-2025	15:57:50	GBp	598	1,421.00	XLON	xVqN1fYz5hG
04-Apr-2025	15:57:50	GBp	2,450	1,421.00	XLON	xVqN1fYz5hS
04-Apr-2025	15:57:31	GBp	572	1,421.50	XLON	xVqN1fYz58g
04-Apr-2025	15:56:24	GBp	630	1,418.50	XLON	xVqN1fYz30T
04-Apr-2025	15:56:24	GBp	284	1,418.50	XLON	xVqN1fYz33i
04-Apr-2025	15:56:24	GBp	110	1,418.50	XLON	xVqN1fYz33k
04-Apr-2025	15:56:06	GBp	562	1,419.00	XLON	xVqN1fYz0lH
04-Apr-2025	15:56:06	GBp	420	1,419.00	XLON	xVqN1fYz0kD
04-Apr-2025	15:55:44	GBp	540	1,419.00	XLON	xVqN1fYz0UC
04-Apr-2025	15:55:43	GBp	675	1,419.00	XLON	xVqN1fYz0Pr
04-Apr-2025	15:55:33	GBp	341	1,419.00	XLON	xVqN1fYz1o3
04-Apr-2025	15:55:22	GBp	464	1,418.50	XLON	xVqN1fYz1NN
04-Apr-2025	15:55:22	GBp	248	1,418.50	XLON	xVqN1fYz1NP
04-Apr-2025	15:55:16	GBp	828	1,419.00	XLON	xVqN1fYz1Pq
04-Apr-2025	15:55:09	GBp	529	1,419.50	XLON	xVqN1fYzEXl
04-Apr-2025	15:55:09	GBp	455	1,419.50	XLON	xVqN1fYzEXn
04-Apr-2025	15:55:08	GBp	2,244	1,420.00	XLON	xVqN1fYzEZH
04-Apr-2025	15:55:00	GBp	1,220	1,420.00	XLON	xVqN1fYzEuL
04-Apr-2025	15:55:00	GBp	2,586	1,420.00	XLON	xVqN1fYzEx0
04-Apr-2025	15:53:08	GBp	572	1,417.50	XLON	xVqN1fYzDpN
04-Apr-2025	15:52:32	GBp	772	1,417.00	XLON	xVqN1fYzAzq
04-Apr-2025	15:52:32	GBp	475	1,416.50	XLON	xVqN1fYzAzx
04-Apr-2025	15:52:32	GBp	678	1,417.00	XLON	xVqN1fYzAzz
04-Apr-2025	15:52:18	GBp	639	1,417.00	XLON	xVqN1fYzA2E
04-Apr-2025	15:52:07	GBp	1,566	1,417.00	XLON	xVqN1fYzAPN
04-Apr-2025	15:52:07	GBp	1,629	1,417.00	XLON	xVqN1fYzAOb
04-Apr-2025	15:51:39	GBp	1,038	1,416.50	XLON	xVqN1fYzBN7
04-Apr-2025	15:50:54	GBp	1,079	1,414.50	XLON	xVqN1fYz9Wl
04-Apr-2025	15:50:40	GBp	153	1,414.00	XLON	xVqN1fYz951
04-Apr-2025	15:50:40	GBp	1,050	1,414.00	XLON	xVqN1fYz953
04-Apr-2025	15:50:01	GBp	313	1,413.50	XLON	xVqN1fY@s57
04-Apr-2025	15:50:01	GBp	555	1,413.50	XLON	xVqN1fY@s5A
04-Apr-2025	15:50:01	GBp	61	1,413.50	XLON	xVqN1fY@s5C
04-Apr-2025	15:49:32	GBp	522	1,413.50	XLON	xVqN1fY@tt6
04-Apr-2025	15:49:29	GBp	296	1,414.00	XLON	xVqN1fY@tpu
04-Apr-2025	15:49:29	GBp	434	1,414.00	XLON	xVqN1fY@tpw
04-Apr-2025	15:49:29	GBp	744	1,414.00	XLON	xVqN1fY@tp1
04-Apr-2025	15:48:48	GBp	511	1,414.00	XLON	xVqN1fY@qe2
04-Apr-2025	15:48:48	GBp	582	1,413.50	XLON	xVqN1fY@qeA
04-Apr-2025	15:48:48	GBp	831	1,414.00	XLON	xVqN1fY@qeC
04-Apr-2025	15:48:15	GBp	364	1,414.00	XLON	xVqN1fY@rZ7
04-Apr-2025	15:48:09	GBp	748	1,414.00	XLON	xVqN1fY@rts
04-Apr-2025	15:47:59	GBp	368	1,414.00	XLON	xVqN1fY@r3o
04-Apr-2025	15:47:47	GBp	425	1,413.50	XLON	xVqN1fY@rNX
04-Apr-2025	15:47:47	GBp	102	1,413.50	XLON	xVqN1fY@rKV
04-Apr-2025	15:47:47	GBp	645	1,413.50	XLON	xVqN1fY@rNe
04-Apr-2025	15:47:29	GBp	729	1,413.00	XLON	xVqN1fY@oz6
04-Apr-2025	15:47:03	GBp	352	1,413.50	XLON	xVqN1fY@pXi
04-Apr-2025	15:47:01	GBp	538	1,414.00	XLON	xVqN1fY@pYy
04-Apr-2025	15:47:01	GBp	504	1,414.00	XLON	xVqN1fY@pY9
04-Apr-2025	15:46:33	GBp	160	1,414.50	XLON	xVqN1fY@pMB
04-Apr-2025	15:46:33	GBp	322	1,414.50	XLON	xVqN1fY@pMD
04-Apr-2025	15:46:32	GBp	433	1,414.50	XLON	xVqN1fY@pMG
04-Apr-2025	15:46:23	GBp	788	1,415.00	XLON	xVqN1fY@mXQ
04-Apr-2025	15:46:14	GBp	479	1,415.00	XLON	xVqN1fY@mqa
04-Apr-2025	15:46:14	GBp	486	1,415.00	XLON	xVqN1fY@mqj
04-Apr-2025	15:46:11	GBp	17	1,415.50	XLON	xVqN1fY@msP
04-Apr-2025	15:46:11	GBp	678	1,415.50	XLON	xVqN1fY@msR
04-Apr-2025	15:45:48	GBp	733	1,415.00	XLON	xVqN1fY@mU2
04-Apr-2025	15:45:10	GBp	291	1,416.50	XLON	xVqN1fY@nOj
04-Apr-2025	15:45:10	GBp	463	1,416.50	XLON	xVqN1fY@nOk
04-Apr-2025	15:45:10	GBp	539	1,416.50	XLON	xVqN1fY@nOu
04-Apr-2025	15:44:41	GBp	347	1,418.00	XLON	xVqN1fY@@9M
04-Apr-2025	15:44:40	GBp	466	1,418.00	XLON	xVqN1fY@@9S
04-Apr-2025	15:44:33	GBp	527	1,418.50	XLON	xVqN1fY@@OK
04-Apr-2025	15:44:31	GBp	302	1,418.50	XLON	xVqN1fY@@Q1
04-Apr-2025	15:44:31	GBp	581	1,418.50	XLON	xVqN1fY@@Q3
04-Apr-2025	15:43:48	GBp	429	1,418.00	XLON	xVqN1fY@$R7
04-Apr-2025	15:43:48	GBp	278	1,418.00	XLON	xVqN1fY@$RE
04-Apr-2025	15:43:48	GBp	312	1,418.00	XLON	xVqN1fY@$RG
04-Apr-2025	15:43:38	GBp	937	1,418.50	XLON	xVqN1fY@ygh
04-Apr-2025	15:43:37	GBp	843	1,418.50	XLON	xVqN1fY@ygu
04-Apr-2025	15:42:43	GBp	668	1,419.50	XLON	xVqN1fY@z8C
04-Apr-2025	15:42:21	GBp	293	1,420.00	XLON	xVqN1fY@wkc
04-Apr-2025	15:42:21	GBp	54	1,420.00	XLON	xVqN1fY@wke
04-Apr-2025	15:42:21	GBp	418	1,420.00	XLON	xVqN1fY@wkl
04-Apr-2025	15:42:12	GBp	471	1,420.50	XLON	xVqN1fY@wmN
04-Apr-2025	15:41:51	GBp	397	1,419.50	XLON	xVqN1fY@xZI
04-Apr-2025	15:41:50	GBp	566	1,420.00	XLON	xVqN1fY@xYQ
04-Apr-2025	15:41:50	GBp	714	1,420.00	XLON	xVqN1fY@xjZ
04-Apr-2025	15:41:50	GBp	738	1,420.50	XLON	xVqN1fY@xjb
04-Apr-2025	15:41:48	GBp	282	1,420.50	XLON	xVqN1fY@xlF
04-Apr-2025	15:40:42	GBp	469	1,421.00	XLON	xVqN1fY@uFR
04-Apr-2025	15:40:42	GBp	256	1,421.00	XLON	xVqN1fY@uFU
04-Apr-2025	15:40:42	GBp	516	1,421.00	XLON	xVqN1fY@uEW
04-Apr-2025	15:40:31	GBp	440	1,421.50	XLON	xVqN1fY@vdE
04-Apr-2025	15:40:30	GBp	695	1,421.50	XLON	xVqN1fY@vcY
04-Apr-2025	15:40:00	GBp	812	1,421.50	XLON	xVqN1fY@v9E
04-Apr-2025	15:39:55	GBp	889	1,422.00	XLON	xVqN1fY@vGD
04-Apr-2025	15:39:33	GBp	710	1,422.00	XLON	xVqN1fY@cp8
04-Apr-2025	15:39:33	GBp	51	1,422.00	XLON	xVqN1fY@cpA
04-Apr-2025	15:38:51	GBp	605	1,423.00	XLON	xVqN1fY@deI
04-Apr-2025	15:38:51	GBp	34	1,423.00	XLON	xVqN1fY@deK
04-Apr-2025	15:38:44	GBp	323	1,423.50	XLON	xVqN1fY@dms
04-Apr-2025	15:38:44	GBp	467	1,423.50	XLON	xVqN1fY@dmu
04-Apr-2025	15:38:44	GBp	215	1,423.50	XLON	xVqN1fY@dm3
04-Apr-2025	15:38:44	GBp	420	1,423.50	XLON	xVqN1fY@dm5
04-Apr-2025	15:38:44	GBp	277	1,423.50	XLON	xVqN1fY@dm7
04-Apr-2025	15:37:53	GBp	379	1,423.50	XLON	xVqN1fY@aDY
04-Apr-2025	15:37:52	GBp	404	1,423.50	XLON	xVqN1fY@aD8
04-Apr-2025	15:37:44	GBp	352	1,423.50	XLON	xVqN1fY@aM1
04-Apr-2025	15:37:44	GBp	381	1,423.50	XLON	xVqN1fY@aM3
04-Apr-2025	15:37:44	GBp	161	1,423.50	XLON	xVqN1fY@aML
04-Apr-2025	15:37:44	GBp	405	1,423.50	XLON	xVqN1fY@aMN
04-Apr-2025	15:37:43	GBp	22	1,423.50	XLON	xVqN1fY@aGa
04-Apr-2025	15:37:15	GBp	639	1,423.00	XLON	xVqN1fY@b2i
04-Apr-2025	15:37:01	GBp	336	1,423.50	XLON	xVqN1fY@bON
04-Apr-2025	15:37:01	GBp	577	1,423.50	XLON	xVqN1fY@bOP
04-Apr-2025	15:37:01	GBp	790	1,423.50	XLON	xVqN1fY@bRH
04-Apr-2025	15:36:22	GBp	582	1,423.50	XLON	xVqN1fY@YMv
04-Apr-2025	15:36:07	GBp	770	1,423.00	XLON	xVqN1fY@ZZI
04-Apr-2025	15:36:05	GBp	1,098	1,423.50	XLON	xVqN1fY@Zh9
04-Apr-2025	15:35:53	GBp	990	1,424.00	XLON	xVqN1fY@Zut
04-Apr-2025	15:34:47	GBp	696	1,422.50	XLON	xVqN1fY@XZs
04-Apr-2025	15:34:47	GBp	94	1,422.50	XLON	xVqN1fY@XZu
04-Apr-2025	15:34:47	GBp	209	1,422.50	XLON	xVqN1fY@XZ4
04-Apr-2025	15:34:47	GBp	129	1,422.50	XLON	xVqN1fY@XZ6
04-Apr-2025	15:34:45	GBp	485	1,423.00	XLON	xVqN1fY@XhW
04-Apr-2025	15:34:32	GBp	463	1,423.00	XLON	xVqN1fY@XDb
04-Apr-2025	15:34:21	GBp	556	1,423.00	XLON	xVqN1fY@XHe
04-Apr-2025	15:33:55	GBp	56	1,423.50	XLON	xVqN1fY@k$O
04-Apr-2025	15:33:55	GBp	390	1,423.50	XLON	xVqN1fY@k$Q
04-Apr-2025	15:33:55	GBp	422	1,423.50	XLON	xVqN1fY@k@X
04-Apr-2025	15:33:46	GBp	746	1,424.00	XLON	xVqN1fY@k4M
04-Apr-2025	15:33:36	GBp	833	1,424.50	XLON	xVqN1fY@kHJ
04-Apr-2025	15:33:36	GBp	58	1,424.50	XLON	xVqN1fY@kHM
04-Apr-2025	15:33:35	GBp	710	1,424.50	XLON	xVqN1fY@kGY
04-Apr-2025	15:33:15	GBp	763	1,423.50	XLON	xVqN1fY@lrp
04-Apr-2025	15:32:59	GBp	601	1,423.00	XLON	xVqN1fY@l9C
04-Apr-2025	15:32:59	GBp	252	1,423.00	XLON	xVqN1fY@l9J
04-Apr-2025	15:32:59	GBp	412	1,423.00	XLON	xVqN1fY@l9L
04-Apr-2025	15:32:33	GBp	1,065	1,422.50	XLON	xVqN1fY@ieh
04-Apr-2025	15:31:55	GBp	752	1,423.50	XLON	xVqN1fY@jcE
04-Apr-2025	15:31:35	GBp	749	1,425.00	XLON	xVqN1fY@j4Y
04-Apr-2025	15:31:35	GBp	959	1,425.00	XLON	xVqN1fY@j4f
04-Apr-2025	15:31:33	GBp	696	1,425.00	XLON	xVqN1fY@j7i
04-Apr-2025	15:31:11	GBp	76	1,424.50	XLON	xVqN1fY@jTq
04-Apr-2025	15:31:11	GBp	1,205	1,424.50	XLON	xVqN1fY@jTs
04-Apr-2025	15:31:03	GBp	1,154	1,424.50	XLON	xVqN1fY@gjW
04-Apr-2025	15:30:00	GBp	600	1,421.00	XLON	xVqN1fY@hMs
04-Apr-2025	15:30:00	GBp	2	1,421.00	XLON	xVqN1fY@hMu
04-Apr-2025	15:30:00	GBp	698	1,421.50	XLON	xVqN1fY@hH5
04-Apr-2025	15:29:58	GBp	76	1,421.50	XLON	xVqN1fY@hIL
04-Apr-2025	15:29:43	GBp	608	1,422.00	XLON	xVqN1fY@ee9
04-Apr-2025	15:29:36	GBp	543	1,422.50	XLON	xVqN1fY@epc
04-Apr-2025	15:29:36	GBp	6	1,422.50	XLON	xVqN1fY@eoG
04-Apr-2025	15:29:36	GBp	68	1,422.50	XLON	xVqN1fY@ezf
04-Apr-2025	15:29:36	GBp	69	1,422.50	XLON	xVqN1fY@ez3
04-Apr-2025	15:29:36	GBp	38	1,422.50	XLON	xVqN1fY@eym
04-Apr-2025	15:28:53	GBp	330	1,423.50	XLON	xVqN1fY@fzy
04-Apr-2025	15:28:53	GBp	363	1,423.50	XLON	xVqN1fY@fzA
04-Apr-2025	15:28:53	GBp	803	1,423.50	XLON	xVqN1fY@fzH
04-Apr-2025	15:28:40	GBp	756	1,423.50	XLON	xVqN1fY@f31
04-Apr-2025	15:27:54	GBp	608	1,423.00	XLON	xVqN1fY@MFZ
04-Apr-2025	15:27:54	GBp	10	1,423.00	XLON	xVqN1fY@MFc
04-Apr-2025	15:27:54	GBp	720	1,423.00	XLON	xVqN1fY@MFe
04-Apr-2025	15:27:19	GBp	426	1,422.50	XLON	xVqN1fY@Nre
04-Apr-2025	15:27:19	GBp	130	1,422.50	XLON	xVqN1fY@Nrg
04-Apr-2025	15:27:19	GBp	345	1,422.50	XLON	xVqN1fY@NrM
04-Apr-2025	15:27:04	GBp	490	1,422.50	XLON	xVqN1fY@NC3
04-Apr-2025	15:27:04	GBp	631	1,422.50	XLON	xVqN1fY@NCK
04-Apr-2025	15:27:04	GBp	450	1,422.50	XLON	xVqN1fY@NCM
04-Apr-2025	15:26:34	GBp	12	1,422.00	XLON	xVqN1fY@KgT
04-Apr-2025	15:26:34	GBp	547	1,422.00	XLON	xVqN1fY@KgV
04-Apr-2025	15:26:34	GBp	118	1,422.00	XLON	xVqN1fY@KrX
04-Apr-2025	15:26:12	GBp	649	1,421.50	XLON	xVqN1fY@K7x
04-Apr-2025	15:26:12	GBp	625	1,421.50	XLON	xVqN1fY@K71
04-Apr-2025	15:25:28	GBp	657	1,421.50	XLON	xVqN1fY@L4L
04-Apr-2025	15:25:28	GBp	125	1,421.50	XLON	xVqN1fY@L1h
04-Apr-2025	15:25:22	GBp	685	1,422.00	XLON	xVqN1fY@L8o
04-Apr-2025	15:25:05	GBp	596	1,422.50	XLON	xVqN1fY@IlL
04-Apr-2025	15:24:54	GBp	180	1,422.00	XLON	xVqN1fY@I$T
04-Apr-2025	15:24:49	GBp	826	1,422.00	XLON	xVqN1fY@Iwt
04-Apr-2025	15:24:05	GBp	717	1,421.00	XLON	xVqN1fY@JxZ
04-Apr-2025	15:24:04	GBp	350	1,421.00	XLON	xVqN1fY@Jxt
04-Apr-2025	15:23:48	GBp	496	1,421.00	XLON	xVqN1fY@JH6
04-Apr-2025	15:23:48	GBp	790	1,421.00	XLON	xVqN1fY@JHI
04-Apr-2025	15:23:29	GBp	932	1,421.00	XLON	xVqN1fY@GeQ
04-Apr-2025	15:22:50	GBp	740	1,420.00	XLON	xVqN1fY@GOt
04-Apr-2025	15:22:33	GBp	120	1,420.00	XLON	xVqN1fY@HmH
04-Apr-2025	15:22:33	GBp	514	1,420.00	XLON	xVqN1fY@HmJ
04-Apr-2025	15:22:33	GBp	546	1,420.50	XLON	xVqN1fY@Hp1
04-Apr-2025	15:22:33	GBp	300	1,420.50	XLON	xVqN1fY@Hp3
04-Apr-2025	15:22:33	GBp	905	1,420.50	XLON	xVqN1fY@HpP
04-Apr-2025	15:21:39	GBp	48	1,422.50	XLON	xVqN1fY@UT@
04-Apr-2025	15:21:39	GBp	550	1,422.50	XLON	xVqN1fY@UT0
04-Apr-2025	15:21:39	GBp	788	1,422.50	XLON	xVqN1fY@UTC
04-Apr-2025	15:21:27	GBp	383	1,422.50	XLON	xVqN1fY@Vnd
04-Apr-2025	15:21:27	GBp	152	1,422.50	XLON	xVqN1fY@Vnf
04-Apr-2025	15:21:25	GBp	4	1,422.50	XLON	xVqN1fY@VpC
04-Apr-2025	15:21:09	GBp	36	1,422.00	XLON	xVqN1fY@V3j
04-Apr-2025	15:21:09	GBp	408	1,422.00	XLON	xVqN1fY@V3l
04-Apr-2025	15:21:02	GBp	489	1,422.00	XLON	xVqN1fY@VH5
04-Apr-2025	15:21:02	GBp	360	1,422.00	XLON	xVqN1fY@VH7
04-Apr-2025	15:20:59	GBp	653	1,422.00	XLON	xVqN1fY@VUA
04-Apr-2025	15:20:35	GBp	932	1,422.50	XLON	xVqN1fY@S$n
04-Apr-2025	15:19:56	GBp	778	1,424.00	XLON	xVqN1fY@T3h
04-Apr-2025	15:19:38	GBp	334	1,424.00	XLON	xVqN1fY@TVy
04-Apr-2025	15:19:33	GBp	475	1,424.50	XLON	xVqN1fY@QYp
04-Apr-2025	15:19:32	GBp	3	1,424.50	XLON	xVqN1fY@Qjc
04-Apr-2025	15:19:32	GBp	3	1,424.50	XLON	xVqN1fY@Qjh
04-Apr-2025	15:19:32	GBp	418	1,424.50	XLON	xVqN1fY@Qjy
04-Apr-2025	15:19:12	GBp	476	1,424.50	XLON	xVqN1fY@Q8r
04-Apr-2025	15:19:12	GBp	566	1,424.50	XLON	xVqN1fY@Q8z
04-Apr-2025	15:19:12	GBp	288	1,425.00	XLON	xVqN1fY@Q84
04-Apr-2025	15:19:12	GBp	520	1,425.00	XLON	xVqN1fY@Q86
04-Apr-2025	15:18:54	GBp	943	1,424.50	XLON	xVqN1fY@Re2
04-Apr-2025	15:18:06	GBp	147	1,425.00	XLON	xVqN1fY@OtS
04-Apr-2025	15:18:06	GBp	527	1,425.00	XLON	xVqN1fY@OtU
04-Apr-2025	15:17:58	GBp	732	1,425.00	XLON	xVqN1fY@O6X
04-Apr-2025	15:17:58	GBp	577	1,425.00	XLON	xVqN1fY@O6a
04-Apr-2025	15:17:39	GBp	687	1,424.00	XLON	xVqN1fY@OJk
04-Apr-2025	15:17:39	GBp	705	1,424.00	XLON	xVqN1fY@OJm
04-Apr-2025	15:17:39	GBp	2,516	1,424.00	XLON	xVqN1fY@OJv
04-Apr-2025	15:16:24	GBp	650	1,421.50	XLON	xVqN1fY@7Zq
04-Apr-2025	15:15:46	GBp	492	1,420.50	XLON	xVqN1fY@4Zz
04-Apr-2025	15:15:43	GBp	872	1,421.00	XLON	xVqN1fY@4k6
04-Apr-2025	15:15:11	GBp	587	1,422.50	XLON	xVqN1fY@4Op
04-Apr-2025	15:15:05	GBp	663	1,422.50	XLON	xVqN1fY@5hn
04-Apr-2025	15:14:37	GBp	162	1,422.50	XLON	xVqN1fY@5Nl
04-Apr-2025	15:14:37	GBp	341	1,422.50	XLON	xVqN1fY@5Nn
04-Apr-2025	15:14:37	GBp	746	1,422.50	XLON	xVqN1fY@5Nx
04-Apr-2025	15:14:23	GBp	802	1,423.00	XLON	xVqN1fY@2g6
04-Apr-2025	15:14:22	GBp	545	1,423.00	XLON	xVqN1fY@2qr
04-Apr-2025	15:13:56	GBp	631	1,423.00	XLON	xVqN1fY@3Xs
04-Apr-2025	15:13:27	GBp	493	1,422.50	XLON	xVqN1fY@3IL
04-Apr-2025	15:13:27	GBp	535	1,422.50	XLON	xVqN1fY@3TE
04-Apr-2025	15:13:16	GBp	529	1,422.50	XLON	xVqN1fY@0hj
04-Apr-2025	15:13:16	GBp	109	1,422.50	XLON	xVqN1fY@0hn
04-Apr-2025	15:12:51	GBp	579	1,422.50	XLON	xVqN1fY@0RH
04-Apr-2025	15:12:50	GBp	629	1,422.50	XLON	xVqN1fY@0RK
04-Apr-2025	15:12:24	GBp	371	1,424.00	XLON	xVqN1fY@1Bq
04-Apr-2025	15:12:24	GBp	717	1,424.00	XLON	xVqN1fY@1Ag
04-Apr-2025	15:12:16	GBp	747	1,424.00	XLON	xVqN1fY@1Pr
04-Apr-2025	15:12:13	GBp	1,507	1,424.00	XLON	xVqN1fY@EdX
04-Apr-2025	15:11:55	GBp	959	1,424.50	XLON	xVqN1fY@E2q
04-Apr-2025	15:11:20	GBp	575	1,424.00	XLON	xVqN1fY@FFi
04-Apr-2025	15:10:59	GBp	336	1,423.50	XLON	xVqN1fY@Csv
04-Apr-2025	15:10:59	GBp	442	1,423.50	XLON	xVqN1fY@Csx
04-Apr-2025	15:10:21	GBp	342	1,424.50	XLON	xVqN1fY@Dxn
04-Apr-2025	15:10:21	GBp	538	1,424.50	XLON	xVqN1fY@Dxu
04-Apr-2025	15:10:02	GBp	512	1,425.50	XLON	xVqN1fY@Ahe
04-Apr-2025	15:10:02	GBp	344	1,425.50	XLON	xVqN1fY@Ahz
04-Apr-2025	15:09:51	GBp	502	1,426.00	XLON	xVqN1fY@Auv
04-Apr-2025	15:09:51	GBp	533	1,426.00	XLON	xVqN1fY@Au@
04-Apr-2025	15:09:46	GBp	500	1,426.50	XLON	xVqN1fY@A1Y
04-Apr-2025	15:09:10	GBp	351	1,427.00	XLON	xVqN1fY@BDA
04-Apr-2025	15:09:10	GBp	91	1,427.00	XLON	xVqN1fY@BDN
04-Apr-2025	15:09:04	GBp	495	1,427.00	XLON	xVqN1fY@BVd
04-Apr-2025	15:09:02	GBp	458	1,427.00	XLON	xVqN1fY@BP9
04-Apr-2025	15:09:02	GBp	269	1,427.00	XLON	xVqN1fY@BPB
04-Apr-2025	15:08:53	GBp	321	1,427.00	XLON	xVqN1fY@8Yq
04-Apr-2025	15:08:53	GBp	682	1,427.00	XLON	xVqN1fY@8Yy
04-Apr-2025	15:08:51	GBp	922	1,427.50	XLON	xVqN1fY@8ki
04-Apr-2025	15:08:51	GBp	51	1,427.50	XLON	xVqN1fY@8kk
04-Apr-2025	15:07:57	GBp	203	1,425.50	XLON	xVqN1fY@9Cp
04-Apr-2025	15:07:57	GBp	355	1,425.50	XLON	xVqN1fY@9Cr
04-Apr-2025	15:07:38	GBp	338	1,424.00	XLON	xVqN1fY$sWc
04-Apr-2025	15:07:38	GBp	369	1,424.00	XLON	xVqN1fY$sW7
04-Apr-2025	15:07:37	GBp	369	1,424.50	XLON	xVqN1fY$siU
04-Apr-2025	15:07:22	GBp	490	1,424.50	XLON	xVqN1fY$s0v
04-Apr-2025	15:07:22	GBp	39	1,425.00	XLON	xVqN1fY$s3A
04-Apr-2025	15:07:22	GBp	661	1,425.00	XLON	xVqN1fY$s3C
04-Apr-2025	15:06:48	GBp	44	1,426.50	XLON	xVqN1fY$tAs
04-Apr-2025	15:06:48	GBp	416	1,426.50	XLON	xVqN1fY$tAu
04-Apr-2025	15:06:48	GBp	509	1,426.50	XLON	xVqN1fY$tA$
04-Apr-2025	15:06:34	GBp	507	1,426.00	XLON	xVqN1fY$qn4
04-Apr-2025	15:06:34	GBp	422	1,426.00	XLON	xVqN1fY$qnR
04-Apr-2025	15:06:30	GBp	606	1,426.50	XLON	xVqN1fY$q7n
04-Apr-2025	15:06:15	GBp	584	1,426.50	XLON	xVqN1fY$rZU
04-Apr-2025	15:05:47	GBp	650	1,426.50	XLON	xVqN1fY$rUv
04-Apr-2025	15:05:40	GBp	363	1,427.00	XLON	xVqN1fY$oWq
04-Apr-2025	15:05:39	GBp	520	1,427.50	XLON	xVqN1fY$oZ5
04-Apr-2025	15:05:07	GBp	729	1,426.50	XLON	xVqN1fY$pZT
04-Apr-2025	15:05:07	GBp	57	1,426.50	XLON	xVqN1fY$pYy
04-Apr-2025	15:05:07	GBp	419	1,426.50	XLON	xVqN1fY$pY@
04-Apr-2025	15:05:06	GBp	683	1,427.00	XLON	xVqN1fY$piE
04-Apr-2025	15:04:54	GBp	1,317	1,426.50	XLON	xVqN1fY$p21
04-Apr-2025	15:04:40	GBp	668	1,427.00	XLON	xVqN1fY$pSF
04-Apr-2025	15:04:03	GBp	305	1,426.00	XLON	xVqN1fY$nv3
04-Apr-2025	15:04:03	GBp	361	1,426.00	XLON	xVqN1fY$nv5
04-Apr-2025	15:04:03	GBp	560	1,426.00	XLON	xVqN1fY$nvB
04-Apr-2025	15:03:52	GBp	804	1,426.00	XLON	xVqN1fY$nGk
04-Apr-2025	15:03:52	GBp	692	1,426.00	XLON	xVqN1fY$nGq
04-Apr-2025	15:03:26	GBp	350	1,426.00	XLON	xVqN1fY$@LO
04-Apr-2025	15:03:26	GBp	297	1,426.00	XLON	xVqN1fY$@LQ
04-Apr-2025	15:03:26	GBp	580	1,426.00	XLON	xVqN1fY$@Kd
04-Apr-2025	15:03:15	GBp	1,417	1,426.00	XLON	xVqN1fY$$Yk
04-Apr-2025	15:03:15	GBp	1,188	1,426.00	XLON	xVqN1fY$$YI
04-Apr-2025	15:02:53	GBp	368	1,426.00	XLON	xVqN1fY$yX8
04-Apr-2025	15:02:53	GBp	448	1,426.00	XLON	xVqN1fY$yXA
04-Apr-2025	15:02:15	GBp	1,026	1,425.50	XLON	xVqN1fY$ze@
04-Apr-2025	15:02:15	GBp	666	1,425.50	XLON	xVqN1fY$ze6
04-Apr-2025	15:01:54	GBp	202	1,425.50	XLON	xVqN1fY$waM
04-Apr-2025	15:01:54	GBp	429	1,425.50	XLON	xVqN1fY$waO
04-Apr-2025	15:01:48	GBp	902	1,426.00	XLON	xVqN1fY$wel
04-Apr-2025	15:01:48	GBp	902	1,426.00	XLON	xVqN1fY$weq
04-Apr-2025	15:01:21	GBp	1,545	1,425.50	XLON	xVqN1fY$x@s
04-Apr-2025	15:01:04	GBp	884	1,426.00	XLON	xVqN1fY$uqw
04-Apr-2025	15:01:04	GBp	341	1,426.00	XLON	xVqN1fY$ut0
04-Apr-2025	15:01:02	GBp	566	1,426.50	XLON	xVqN1fY$u$v
04-Apr-2025	15:00:07	GBp	619	1,430.50	XLON	xVqN1fY$cI$
04-Apr-2025	15:00:05	GBp	109	1,430.50	XLON	xVqN1fY$dj7
04-Apr-2025	14:59:45	GBp	369	1,432.00	XLON	xVqN1fY$aX$
04-Apr-2025	14:59:45	GBp	338	1,432.00	XLON	xVqN1fY$aX1
04-Apr-2025	14:59:45	GBp	596	1,432.00	XLON	xVqN1fY$aXG
04-Apr-2025	14:59:30	GBp	563	1,432.50	XLON	xVqN1fY$aIZ
04-Apr-2025	14:59:14	GBp	626	1,432.50	XLON	xVqN1fY$b1E
04-Apr-2025	14:59:14	GBp	650	1,432.50	XLON	xVqN1fY$b1P
04-Apr-2025	14:58:59	GBp	493	1,433.00	XLON	xVqN1fY$YEF
04-Apr-2025	14:58:59	GBp	434	1,433.00	XLON	xVqN1fY$YEH
04-Apr-2025	14:58:26	GBp	417	1,432.00	XLON	xVqN1fY$W5F
04-Apr-2025	14:58:24	GBp	692	1,432.50	XLON	xVqN1fY$W08
04-Apr-2025	14:58:24	GBp	1,579	1,433.00	XLON	xVqN1fY$W3W
04-Apr-2025	14:57:49	GBp	1,566	1,431.00	XLON	xVqN1fY$ksH
04-Apr-2025	14:57:19	GBp	158	1,430.00	XLON	xVqN1fY$l@A
04-Apr-2025	14:57:16	GBp	492	1,430.00	XLON	xVqN1fY$l5i
04-Apr-2025	14:56:34	GBp	535	1,430.00	XLON	xVqN1fY$iQP
04-Apr-2025	14:56:32	GBp	779	1,430.50	XLON	xVqN1fY$jdu
04-Apr-2025	14:56:30	GBp	162	1,430.50	XLON	xVqN1fY$jcb
04-Apr-2025	14:55:56	GBp	486	1,431.50	XLON	xVqN1fY$gdK
04-Apr-2025	14:55:50	GBp	706	1,432.00	XLON	xVqN1fY$giF
04-Apr-2025	14:55:27	GBp	280	1,432.50	XLON	xVqN1fY$g8I
04-Apr-2025	14:55:27	GBp	119	1,432.50	XLON	xVqN1fY$g8K
04-Apr-2025	14:55:23	GBp	344	1,432.50	XLON	xVqN1fY$gKz
04-Apr-2025	14:55:11	GBp	144	1,433.00	XLON	xVqN1fY$gUG
04-Apr-2025	14:55:06	GBp	642	1,433.50	XLON	xVqN1fY$hcL
04-Apr-2025	14:55:03	GBp	415	1,433.50	XLON	xVqN1fY$hhc
04-Apr-2025	14:54:48	GBp	594	1,434.00	XLON	xVqN1fY$h5U
04-Apr-2025	14:54:48	GBp	801	1,434.00	XLON	xVqN1fY$h4M
04-Apr-2025	14:54:27	GBp	513	1,434.50	XLON	xVqN1fY$hO1
04-Apr-2025	14:54:26	GBp	513	1,434.50	XLON	xVqN1fY$hRi
04-Apr-2025	14:53:46	GBp	356	1,434.50	XLON	xVqN1fY$eRX
04-Apr-2025	14:53:46	GBp	173	1,434.50	XLON	xVqN1fY$eRZ
04-Apr-2025	14:53:41	GBp	458	1,434.50	XLON	xVqN1fY$fkK
04-Apr-2025	14:53:37	GBp	535	1,434.50	XLON	xVqN1fY$fqK
04-Apr-2025	14:53:04	GBp	719	1,435.00	XLON	xVqN1fY$McH
04-Apr-2025	14:53:04	GBp	743	1,435.00	XLON	xVqN1fY$McK
04-Apr-2025	14:52:59	GBp	1,280	1,435.50	XLON	xVqN1fY$Miu
04-Apr-2025	14:52:38	GBp	276	1,434.50	XLON	xVqN1fY$M@h
04-Apr-2025	14:52:38	GBp	300	1,434.50	XLON	xVqN1fY$M@i
04-Apr-2025	14:52:05	GBp	418	1,433.50	XLON	xVqN1fY$NqP
04-Apr-2025	14:52:05	GBp	320	1,433.50	XLON	xVqN1fY$NqR
04-Apr-2025	14:52:05	GBp	738	1,433.50	XLON	xVqN1fY$Ntz
04-Apr-2025	14:51:08	GBp	776	1,434.00	XLON	xVqN1fY$KIa
04-Apr-2025	14:51:08	GBp	776	1,434.00	XLON	xVqN1fY$KIl
04-Apr-2025	14:51:02	GBp	1,560	1,434.50	XLON	xVqN1fY$LXt
04-Apr-2025	14:51:02	GBp	14	1,434.50	XLON	xVqN1fY$LXv
04-Apr-2025	14:50:56	GBp	2,043	1,435.00	XLON	xVqN1fY$LkZ
04-Apr-2025	14:49:18	GBp	506	1,432.50	XLON	xVqN1fY$Jmp
04-Apr-2025	14:49:15	GBp	721	1,433.00	XLON	xVqN1fY$J@@
04-Apr-2025	14:49:14	GBp	486	1,433.00	XLON	xVqN1fY$JxI
04-Apr-2025	14:48:57	GBp	619	1,433.50	XLON	xVqN1fY$JVt
04-Apr-2025	14:48:42	GBp	589	1,433.50	XLON	xVqN1fY$Gl1
04-Apr-2025	14:48:20	GBp	334	1,435.50	XLON	xVqN1fY$GC3
04-Apr-2025	14:48:19	GBp	478	1,436.00	XLON	xVqN1fY$GEN
04-Apr-2025	14:48:13	GBp	682	1,436.50	XLON	xVqN1fY$GJf
04-Apr-2025	14:48:13	GBp	810	1,436.50	XLON	xVqN1fY$GJM
04-Apr-2025	14:47:57	GBp	692	1,437.00	XLON	xVqN1fY$HtT
04-Apr-2025	14:47:46	GBp	550	1,437.50	XLON	xVqN1fY$Hua
04-Apr-2025	14:47:42	GBp	988	1,437.50	XLON	xVqN1fY$H4N
04-Apr-2025	14:47:08	GBp	903	1,436.00	XLON	xVqN1fY$Um$
04-Apr-2025	14:47:07	GBp	9	1,436.00	XLON	xVqN1fY$Up5
04-Apr-2025	14:47:07	GBp	941	1,436.00	XLON	xVqN1fY$UpT
04-Apr-2025	14:46:24	GBp	336	1,437.00	XLON	xVqN1fY$Vx9
04-Apr-2025	14:46:20	GBp	765	1,437.00	XLON	xVqN1fY$V4@
04-Apr-2025	14:46:10	GBp	329	1,437.00	XLON	xVqN1fY$VBq
04-Apr-2025	14:46:10	GBp	584	1,437.00	XLON	xVqN1fY$VB5
04-Apr-2025	14:46:00	GBp	747	1,437.50	XLON	xVqN1fY$Sjj
04-Apr-2025	14:46:00	GBp	587	1,437.50	XLON	xVqN1fY$Sjl
04-Apr-2025	14:46:00	GBp	1,564	1,437.50	XLON	xVqN1fY$Sjv
04-Apr-2025	14:45:30	GBp	460	1,437.50	XLON	xVqN1fY$SGu
04-Apr-2025	14:45:15	GBp	584	1,437.50	XLON	xVqN1fY$Tf$
04-Apr-2025	14:45:15	GBp	150	1,437.50	XLON	xVqN1fY$Tfx
04-Apr-2025	14:45:15	GBp	266	1,437.50	XLON	xVqN1fY$Tfz
04-Apr-2025	14:44:46	GBp	582	1,437.00	XLON	xVqN1fY$TQr
04-Apr-2025	14:44:28	GBp	1,269	1,437.00	XLON	xVqN1fY$Qvw
04-Apr-2025	14:43:45	GBp	393	1,435.00	XLON	xVqN1fY$Rpo
04-Apr-2025	14:43:45	GBp	2	1,435.00	XLON	xVqN1fY$Rpq
04-Apr-2025	14:43:45	GBp	408	1,435.00	XLON	xVqN1fY$Rpw
04-Apr-2025	14:43:40	GBp	458	1,435.50	XLON	xVqN1fY$Rvw
04-Apr-2025	14:43:40	GBp	987	1,435.50	XLON	xVqN1fY$Rv6
04-Apr-2025	14:43:33	GBp	146	1,435.50	XLON	xVqN1fY$R9E
04-Apr-2025	14:43:33	GBp	750	1,435.50	XLON	xVqN1fY$R9J
04-Apr-2025	14:42:45	GBp	373	1,435.50	XLON	xVqN1fY$OGK
04-Apr-2025	14:42:45	GBp	342	1,435.50	XLON	xVqN1fY$OJN
04-Apr-2025	14:42:32	GBp	374	1,435.50	XLON	xVqN1fY$PpM
04-Apr-2025	14:42:31	GBp	394	1,435.50	XLON	xVqN1fY$PzR
04-Apr-2025	14:42:24	GBp	472	1,435.00	XLON	xVqN1fY$P17
04-Apr-2025	14:42:20	GBp	9	1,435.50	XLON	xVqN1fY$PEb
04-Apr-2025	14:42:20	GBp	214	1,435.50	XLON	xVqN1fY$PEX
04-Apr-2025	14:42:20	GBp	288	1,435.50	XLON	xVqN1fY$PEZ
04-Apr-2025	14:42:20	GBp	511	1,435.50	XLON	xVqN1fY$PEj
04-Apr-2025	14:42:18	GBp	22	1,436.00	XLON	xVqN1fY$PAd
04-Apr-2025	14:42:18	GBp	490	1,436.00	XLON	xVqN1fY$PAf
04-Apr-2025	14:41:39	GBp	653	1,436.00	XLON	xVqN1fY$7hM
04-Apr-2025	14:41:38	GBp	579	1,436.00	XLON	xVqN1fY$7q$
04-Apr-2025	14:41:38	GBp	24	1,436.00	XLON	xVqN1fY$7q1
04-Apr-2025	14:41:17	GBp	452	1,435.00	XLON	xVqN1fY$7GE
04-Apr-2025	14:41:17	GBp	655	1,435.00	XLON	xVqN1fY$7GO
04-Apr-2025	14:41:06	GBp	946	1,435.00	XLON	xVqN1fY$4Wy
04-Apr-2025	14:41:06	GBp	1,115	1,435.00	XLON	xVqN1fY$4W7
04-Apr-2025	14:40:18	GBp	649	1,437.00	XLON	xVqN1fY$5gr
04-Apr-2025	14:40:02	GBp	463	1,437.50	XLON	xVqN1fY$5A$
04-Apr-2025	14:40:02	GBp	602	1,437.50	XLON	xVqN1fY$5AL
04-Apr-2025	14:39:55	GBp	527	1,437.00	XLON	xVqN1fY$5O0
04-Apr-2025	14:39:46	GBp	2	1,436.50	XLON	xVqN1fY$2YP
04-Apr-2025	14:39:46	GBp	412	1,436.00	XLON	xVqN1fY$2YU
04-Apr-2025	14:39:46	GBp	590	1,436.50	XLON	xVqN1fY$2jg
04-Apr-2025	14:39:38	GBp	602	1,436.50	XLON	xVqN1fY$2n4
04-Apr-2025	14:39:38	GBp	611	1,436.50	XLON	xVqN1fY$2n6
04-Apr-2025	14:39:38	GBp	233	1,436.50	XLON	xVqN1fY$2n8
04-Apr-2025	14:39:01	GBp	305	1,436.00	XLON	xVqN1fY$3nR
04-Apr-2025	14:39:01	GBp	279	1,436.00	XLON	xVqN1fY$3nT
04-Apr-2025	14:39:01	GBp	639	1,436.00	XLON	xVqN1fY$3mb
04-Apr-2025	14:38:52	GBp	366	1,436.00	XLON	xVqN1fY$30x
04-Apr-2025	14:38:52	GBp	442	1,436.00	XLON	xVqN1fY$300
04-Apr-2025	14:38:52	GBp	254	1,436.00	XLON	xVqN1fY$302
04-Apr-2025	14:38:36	GBp	354	1,436.00	XLON	xVqN1fY$3Vh
04-Apr-2025	14:38:25	GBp	698	1,436.50	XLON	xVqN1fY$0qo
04-Apr-2025	14:38:20	GBp	665	1,437.00	XLON	xVqN1fY$0nI
04-Apr-2025	14:38:10	GBp	117	1,437.00	XLON	xVqN1fY$0uS
04-Apr-2025	14:38:10	GBp	498	1,437.00	XLON	xVqN1fY$0uU
04-Apr-2025	14:38:06	GBp	416	1,437.50	XLON	xVqN1fY$01p
04-Apr-2025	14:38:05	GBp	178	1,437.50	XLON	xVqN1fY$0CP
04-Apr-2025	14:38:03	GBp	986	1,438.00	XLON	xVqN1fY$08e
04-Apr-2025	14:38:03	GBp	2,250	1,438.50	XLON	xVqN1fY$08g
04-Apr-2025	14:36:55	GBp	182	1,434.50	XLON	xVqN1fY$EyO
04-Apr-2025	14:36:55	GBp	192	1,434.50	XLON	xVqN1fY$EyQ
04-Apr-2025	14:36:54	GBp	40	1,434.50	XLON	xVqN1fY$E@V
04-Apr-2025	14:36:52	GBp	397	1,434.50	XLON	xVqN1fY$E5n
04-Apr-2025	14:36:52	GBp	569	1,435.00	XLON	xVqN1fY$E5M
04-Apr-2025	14:36:46	GBp	656	1,435.00	XLON	xVqN1fY$E2i
04-Apr-2025	14:36:23	GBp	431	1,436.00	XLON	xVqN1fY$FjU
04-Apr-2025	14:36:21	GBp	535	1,436.50	XLON	xVqN1fY$Fhv
04-Apr-2025	14:36:21	GBp	561	1,436.50	XLON	xVqN1fY$FhG
04-Apr-2025	14:36:13	GBp	932	1,437.00	XLON	xVqN1fY$Fud
04-Apr-2025	14:36:08	GBp	1,248	1,437.50	XLON	xVqN1fY$F6$
04-Apr-2025	14:36:08	GBp	878	1,437.50	XLON	xVqN1fY$F61
04-Apr-2025	14:36:06	GBp	1,345	1,438.00	XLON	xVqN1fY$FCJ
04-Apr-2025	14:35:25	GBp	719	1,437.00	XLON	xVqN1fY$C3v
04-Apr-2025	14:35:01	GBp	618	1,436.00	XLON	xVqN1fY$Di7
04-Apr-2025	14:35:01	GBp	1,409	1,436.50	XLON	xVqN1fY$Dli
04-Apr-2025	14:34:52	GBp	836	1,436.50	XLON	xVqN1fY$DwF
04-Apr-2025	14:34:47	GBp	676	1,437.00	XLON	xVqN1fY$D0T
04-Apr-2025	14:34:47	GBp	1,230	1,437.00	XLON	xVqN1fY$D0V
04-Apr-2025	14:34:34	GBp	1,723	1,436.50	XLON	xVqN1fY$DV5
04-Apr-2025	14:33:45	GBp	762	1,437.50	XLON	xVqN1fY$BZ1
04-Apr-2025	14:33:45	GBp	569	1,437.50	XLON	xVqN1fY$BZ4
04-Apr-2025	14:33:42	GBp	815	1,438.00	XLON	xVqN1fY$BkD
04-Apr-2025	14:33:33	GBp	336	1,438.50	XLON	xVqN1fY$Bwt
04-Apr-2025	14:33:33	GBp	430	1,438.50	XLON	xVqN1fY$Bw0
04-Apr-2025	14:33:29	GBp	715	1,439.00	XLON	xVqN1fY$B29
04-Apr-2025	14:33:28	GBp	1,632	1,439.50	XLON	xVqN1fY$BCe
04-Apr-2025	14:33:21	GBp	1,452	1,439.50	XLON	xVqN1fY$BN0
04-Apr-2025	14:33:04	GBp	667	1,439.00	XLON	xVqN1fY$8tf
04-Apr-2025	14:32:44	GBp	682	1,438.00	XLON	xVqN1fY$8E$
04-Apr-2025	14:32:38	GBp	468	1,438.00	XLON	xVqN1fY$8HM
04-Apr-2025	14:32:27	GBp	662	1,438.50	XLON	xVqN1fY$9iZ
04-Apr-2025	14:32:26	GBp	230	1,438.50	XLON	xVqN1fY$9lu
04-Apr-2025	14:32:26	GBp	1,283	1,438.50	XLON	xVqN1fY$9lw
04-Apr-2025	14:32:01	GBp	479	1,438.50	XLON	xVqN1fY$9ID
04-Apr-2025	14:32:01	GBp	581	1,438.50	XLON	xVqN1fY$9IG
04-Apr-2025	14:31:56	GBp	829	1,439.00	XLON	xVqN1fYusb7
04-Apr-2025	14:31:56	GBp	461	1,439.00	XLON	xVqN1fYusbC
04-Apr-2025	14:31:50	GBp	385	1,440.00	XLON	xVqN1fYusi5
04-Apr-2025	14:31:50	GBp	665	1,440.00	XLON	xVqN1fYusi7
04-Apr-2025	14:31:50	GBp	696	1,440.00	XLON	xVqN1fYusi9
04-Apr-2025	14:31:21	GBp	724	1,442.50	XLON	xVqN1fYusLI
04-Apr-2025	14:31:21	GBp	361	1,442.50	XLON	xVqN1fYusKm
04-Apr-2025	14:31:14	GBp	600	1,441.50	XLON	xVqN1fYusPW
04-Apr-2025	14:31:14	GBp	1,369	1,442.00	XLON	xVqN1fYusPb
04-Apr-2025	14:30:52	GBp	138	1,444.00	XLON	xVqN1fYutKb
04-Apr-2025	14:30:52	GBp	618	1,444.00	XLON	xVqN1fYutKd
04-Apr-2025	14:30:52	GBp	1,077	1,444.00	XLON	xVqN1fYutKh
04-Apr-2025	14:30:51	GBp	665	1,443.50	XLON	xVqN1fYutNb
04-Apr-2025	14:30:31	GBp	599	1,443.50	XLON	xVqN1fYuqnN
04-Apr-2025	14:30:30	GBp	357	1,444.00	XLON	xVqN1fYuqm2
04-Apr-2025	14:30:30	GBp	1,009	1,444.00	XLON	xVqN1fYuqmF
04-Apr-2025	14:30:30	GBp	593	1,443.50	XLON	xVqN1fYuqmV
04-Apr-2025	14:30:28	GBp	985	1,444.00	XLON	xVqN1fYuqzD
04-Apr-2025	14:30:28	GBp	1,273	1,444.50	XLON	xVqN1fYuqyc
04-Apr-2025	14:30:28	GBp	974	1,444.50	XLON	xVqN1fYuqye
04-Apr-2025	14:30:08	GBp	3,220	1,444.00	XLON	xVqN1fYuqPl
04-Apr-2025	14:27:36	GBp	527	1,437.50	XLON	xVqN1fYumxI
04-Apr-2025	14:27:31	GBp	755	1,438.00	XLON	xVqN1fYum9l
04-Apr-2025	14:27:31	GBp	650	1,438.00	XLON	xVqN1fYum9u
04-Apr-2025	14:27:02	GBp	927	1,438.00	XLON	xVqN1fYunmf
04-Apr-2025	14:26:28	GBp	674	1,438.50	XLON	xVqN1fYu@if
04-Apr-2025	14:26:10	GBp	459	1,439.00	XLON	xVqN1fYu@vF
04-Apr-2025	14:26:10	GBp	444	1,439.00	XLON	xVqN1fYu@vI
04-Apr-2025	14:26:00	GBp	790	1,439.00	XLON	xVqN1fYu@Lm
04-Apr-2025	14:25:32	GBp	787	1,440.50	XLON	xVqN1fYu$uZ
04-Apr-2025	14:25:32	GBp	482	1,440.50	XLON	xVqN1fYu$uj
04-Apr-2025	14:25:03	GBp	595	1,441.00	XLON	xVqN1fYuyX@
04-Apr-2025	14:25:03	GBp	579	1,441.50	XLON	xVqN1fYuyX5
04-Apr-2025	14:24:49	GBp	656	1,441.50	XLON	xVqN1fYuymw
04-Apr-2025	14:24:47	GBp	1,048	1,441.50	XLON	xVqN1fYuyzt
04-Apr-2025	14:24:34	GBp	254	1,442.00	XLON	xVqN1fYuy9X
04-Apr-2025	14:24:34	GBp	700	1,442.00	XLON	xVqN1fYuy9Z
04-Apr-2025	14:23:48	GBp	911	1,440.50	XLON	xVqN1fYuzFo
04-Apr-2025	14:23:22	GBp	810	1,439.50	XLON	xVqN1fYuwqi
04-Apr-2025	14:22:02	GBp	55	1,439.50	XLON	xVqN1fYuutb
04-Apr-2025	14:22:02	GBp	548	1,439.50	XLON	xVqN1fYuutZ
04-Apr-2025	14:22:00	GBp	475	1,439.50	XLON	xVqN1fYuus8
04-Apr-2025	14:21:58	GBp	275	1,439.50	XLON	xVqN1fYuuow
04-Apr-2025	14:21:13	GBp	497	1,440.00	XLON	xVqN1fYuvzL
04-Apr-2025	14:21:12	GBp	150	1,440.00	XLON	xVqN1fYuvyw
04-Apr-2025	14:21:11	GBp	584	1,440.00	XLON	xVqN1fYuv$B
04-Apr-2025	14:20:30	GBp	728	1,440.00	XLON	xVqN1fYucLE
04-Apr-2025	14:20:00	GBp	731	1,441.00	XLON	xVqN1fYud7y
04-Apr-2025	14:19:59	GBp	673	1,441.00	XLON	xVqN1fYud0n
04-Apr-2025	14:19:46	GBp	560	1,441.50	XLON	xVqN1fYudSi
04-Apr-2025	14:19:22	GBp	1,009	1,441.50	XLON	xVqN1fYua$q
04-Apr-2025	14:19:13	GBp	1,125	1,441.50	XLON	xVqN1fYua9t
04-Apr-2025	14:18:16	GBp	1,369	1,441.50	XLON	xVqN1fYuY$z
04-Apr-2025	14:18:00	GBp	567	1,442.00	XLON	xVqN1fYuZWr
04-Apr-2025	14:18:00	GBp	251	1,442.00	XLON	xVqN1fYuZWt
04-Apr-2025	14:17:15	GBp	1,000	1,441.50	XLON	xVqN1fYuWnR
04-Apr-2025	14:16:45	GBp	233	1,442.00	XLON	xVqN1fYuXr9
04-Apr-2025	14:16:45	GBp	648	1,442.00	XLON	xVqN1fYuXrB
04-Apr-2025	14:15:40	GBp	1,724	1,440.00	XLON	xVqN1fYul6l
04-Apr-2025	14:15:14	GBp	500	1,440.50	XLON	xVqN1fYujrk
04-Apr-2025	14:14:17	GBp	439	1,440.50	XLON	xVqN1fYugDS
04-Apr-2025	14:13:05	GBp	316	1,441.50	XLON	xVqN1fYuepp
04-Apr-2025	14:13:05	GBp	340	1,441.50	XLON	xVqN1fYuepr
04-Apr-2025	14:13:05	GBp	511	1,441.50	XLON	xVqN1fYuepu
04-Apr-2025	14:12:17	GBp	358	1,442.50	XLON	xVqN1fYuf5K
04-Apr-2025	14:12:17	GBp	758	1,442.50	XLON	xVqN1fYuf5V
04-Apr-2025	14:11:46	GBp	156	1,443.00	XLON	xVqN1fYuMew
04-Apr-2025	14:11:46	GBp	378	1,443.00	XLON	xVqN1fYuMey
04-Apr-2025	14:11:46	GBp	607	1,443.00	XLON	xVqN1fYuMe7
04-Apr-2025	14:10:47	GBp	437	1,445.00	XLON	xVqN1fYuNFL
04-Apr-2025	14:10:44	GBp	626	1,445.50	XLON	xVqN1fYuNBg
04-Apr-2025	14:10:43	GBp	81	1,445.50	XLON	xVqN1fYuNB8
04-Apr-2025	14:10:43	GBp	508	1,445.50	XLON	xVqN1fYuNBA
04-Apr-2025	14:10:38	GBp	500	1,446.00	XLON	xVqN1fYuNN$
04-Apr-2025	14:10:13	GBp	821	1,445.50	XLON	xVqN1fYuKmA
04-Apr-2025	14:09:33	GBp	572	1,444.00	XLON	xVqN1fYuLtD
04-Apr-2025	14:08:57	GBp	567	1,444.00	XLON	xVqN1fYuIbb
04-Apr-2025	14:08:17	GBp	339	1,443.50	XLON	xVqN1fYuILw
04-Apr-2025	14:08:05	GBp	494	1,443.50	XLON	xVqN1fYuJgZ
04-Apr-2025	14:08:05	GBp	36	1,443.50	XLON	xVqN1fYuJgs
04-Apr-2025	14:08:05	GBp	550	1,443.50	XLON	xVqN1fYuJgm
04-Apr-2025	14:07:16	GBp	766	1,443.00	XLON	xVqN1fYuG$K
04-Apr-2025	14:06:48	GBp	426	1,444.00	XLON	xVqN1fYuHqe
04-Apr-2025	14:06:46	GBp	615	1,444.50	XLON	xVqN1fYuHmz
04-Apr-2025	14:06:46	GBp	1,097	1,444.50	XLON	xVqN1fYuHm2
04-Apr-2025	14:06:41	GBp	73	1,444.50	XLON	xVqN1fYuH@K
04-Apr-2025	14:05:37	GBp	561	1,443.50	XLON	xVqN1fYuVtC
04-Apr-2025	14:05:37	GBp	804	1,444.00	XLON	xVqN1fYuVsv
04-Apr-2025	14:05:04	GBp	473	1,443.50	XLON	xVqN1fYuSrZ
04-Apr-2025	14:04:49	GBp	485	1,443.50	XLON	xVqN1fYuS6s
04-Apr-2025	14:04:49	GBp	545	1,443.50	XLON	xVqN1fYuS6z
04-Apr-2025	14:03:40	GBp	354	1,441.50	XLON	xVqN1fYuTPy
04-Apr-2025	14:03:37	GBp	511	1,442.00	XLON	xVqN1fYuQaB
04-Apr-2025	14:03:37	GBp	528	1,442.00	XLON	xVqN1fYuQaQ
04-Apr-2025	14:02:45	GBp	366	1,441.50	XLON	xVqN1fYuRmj
04-Apr-2025	14:02:41	GBp	375	1,441.50	XLON	xVqN1fYuRoP
04-Apr-2025	14:02:11	GBp	519	1,440.50	XLON	xVqN1fYuOXI
04-Apr-2025	14:02:11	GBp	519	1,440.50	XLON	xVqN1fYuOWw
04-Apr-2025	14:01:50	GBp	400	1,439.50	XLON	xVqN1fYuOLe
04-Apr-2025	14:01:29	GBp	574	1,440.00	XLON	xVqN1fYuP$B
04-Apr-2025	14:01:29	GBp	868	1,440.00	XLON	xVqN1fYuP@p
04-Apr-2025	14:01:11	GBp	831	1,440.00	XLON	xVqN1fYuP86
04-Apr-2025	14:00:21	GBp	743	1,438.00	XLON	xVqN1fYu68Y
04-Apr-2025	13:59:33	GBp	548	1,436.50	XLON	xVqN1fYu7SI
04-Apr-2025	13:59:26	GBp	1,334	1,436.50	XLON	xVqN1fYu4bS
04-Apr-2025	13:58:41	GBp	962	1,435.50	XLON	xVqN1fYu4QV
04-Apr-2025	13:57:01	GBp	762	1,436.50	XLON	xVqN1fYu2Fr
04-Apr-2025	13:57:00	GBp	331	1,436.50	XLON	xVqN1fYu2FC
04-Apr-2025	13:56:11	GBp	394	1,436.50	XLON	xVqN1fYu3nc
04-Apr-2025	13:56:11	GBp	70	1,436.50	XLON	xVqN1fYu3ne
04-Apr-2025	13:56:11	GBp	555	1,436.50	XLON	xVqN1fYu3nx
04-Apr-2025	13:55:36	GBp	759	1,436.50	XLON	xVqN1fYu3Se
04-Apr-2025	13:55:25	GBp	593	1,437.00	XLON	xVqN1fYu0lZ
04-Apr-2025	13:55:25	GBp	499	1,437.00	XLON	xVqN1fYu0lb
04-Apr-2025	13:55:25	GBp	2,322	1,437.00	XLON	xVqN1fYu0lp
04-Apr-2025	13:53:51	GBp	2,169	1,437.50	XLON	xVqN1fYu1CJ
04-Apr-2025	13:51:05	GBp	582	1,434.50	XLON	xVqN1fYuC@j
04-Apr-2025	13:50:19	GBp	119	1,436.50	XLON	xVqN1fYuDnQ
04-Apr-2025	13:50:19	GBp	528	1,436.50	XLON	xVqN1fYuDnS
04-Apr-2025	13:50:18	GBp	345	1,436.00	XLON	xVqN1fYuDm1
04-Apr-2025	13:50:15	GBp	495	1,436.50	XLON	xVqN1fYuDuk
04-Apr-2025	13:49:47	GBp	624	1,436.00	XLON	xVqN1fYuAXi
04-Apr-2025	13:48:57	GBp	141	1,435.50	XLON	xVqN1fYuAUB
04-Apr-2025	13:48:57	GBp	447	1,435.50	XLON	xVqN1fYuAUD
04-Apr-2025	13:48:48	GBp	506	1,435.50	XLON	xVqN1fYuBWJ
04-Apr-2025	13:48:13	GBp	551	1,436.50	XLON	xVqN1fYuBCa
04-Apr-2025	13:48:13	GBp	230	1,436.50	XLON	xVqN1fYuBCc
04-Apr-2025	13:47:29	GBp	713	1,436.00	XLON	xVqN1fYu84y
04-Apr-2025	13:47:29	GBp	910	1,436.00	XLON	xVqN1fYu842
04-Apr-2025	13:47:07	GBp	622	1,436.50	XLON	xVqN1fYu8V@
04-Apr-2025	13:47:07	GBp	211	1,436.50	XLON	xVqN1fYu8V0
04-Apr-2025	13:46:59	GBp	153	1,436.50	XLON	xVqN1fYu9Y8
04-Apr-2025	13:46:36	GBp	462	1,436.00	XLON	xVqN1fYu9pW
04-Apr-2025	13:46:19	GBp	439	1,435.50	XLON	xVqN1fYu9Bk
04-Apr-2025	13:45:03	GBp	825	1,434.00	XLON	xVqN1fYvtcI
04-Apr-2025	13:45:03	GBp	1,175	1,434.50	XLON	xVqN1fYvtWv
04-Apr-2025	13:43:36	GBp	347	1,434.50	XLON	xVqN1fYvqEF
04-Apr-2025	13:43:36	GBp	550	1,434.50	XLON	xVqN1fYvq9c
04-Apr-2025	13:43:22	GBp	576	1,434.50	XLON	xVqN1fYvqV4
04-Apr-2025	13:43:14	GBp	9	1,434.50	XLON	xVqN1fYvrdv
04-Apr-2025	13:43:00	GBp	764	1,434.50	XLON	xVqN1fYvrng
04-Apr-2025	13:42:54	GBp	200	1,434.50	XLON	xVqN1fYvr$I
04-Apr-2025	13:42:38	GBp	354	1,434.50	XLON	xVqN1fYvrFE
04-Apr-2025	13:42:37	GBp	87	1,434.50	XLON	xVqN1fYvrEn
04-Apr-2025	13:42:37	GBp	878	1,434.50	XLON	xVqN1fYvrEp
04-Apr-2025	13:41:01	GBp	524	1,434.50	XLON	xVqN1fYvpF0
04-Apr-2025	13:40:41	GBp	788	1,435.00	XLON	xVqN1fYvpVq
04-Apr-2025	13:40:27	GBp	381	1,435.00	XLON	xVqN1fYvml8
04-Apr-2025	13:40:27	GBp	333	1,435.00	XLON	xVqN1fYvmlA
04-Apr-2025	13:40:03	GBp	564	1,434.50	XLON	xVqN1fYvmT$
04-Apr-2025	13:39:03	GBp	556	1,433.50	XLON	xVqN1fYv@hI
04-Apr-2025	13:38:44	GBp	620	1,434.00	XLON	xVqN1fYv@CP
04-Apr-2025	13:38:42	GBp	211	1,434.00	XLON	xVqN1fYv@ER
04-Apr-2025	13:38:29	GBp	577	1,434.00	XLON	xVqN1fYv$d9
04-Apr-2025	13:37:53	GBp	525	1,434.50	XLON	xVqN1fYv$No
04-Apr-2025	13:37:51	GBp	749	1,435.00	XLON	xVqN1fYv$MD
04-Apr-2025	13:37:04	GBp	695	1,436.00	XLON	xVqN1fYvyT4
04-Apr-2025	13:37:03	GBp	405	1,436.00	XLON	xVqN1fYvyVR
04-Apr-2025	13:37:01	GBp	578	1,436.50	XLON	xVqN1fYvyRc
04-Apr-2025	13:36:06	GBp	384	1,435.50	XLON	xVqN1fYvwhp
04-Apr-2025	13:36:03	GBp	550	1,436.00	XLON	xVqN1fYvwzD
04-Apr-2025	13:35:29	GBp	546	1,436.50	XLON	xVqN1fYvxr8
04-Apr-2025	13:35:28	GBp	289	1,437.00	XLON	xVqN1fYvxqo
04-Apr-2025	13:35:28	GBp	499	1,437.00	XLON	xVqN1fYvxqq
04-Apr-2025	13:35:28	GBp	1,844	1,437.00	XLON	xVqN1fYvxq3
04-Apr-2025	13:34:45	GBp	100	1,436.00	XLON	xVqN1fYvufa
04-Apr-2025	13:34:41	GBp	489	1,436.50	XLON	xVqN1fYvuqg
04-Apr-2025	13:34:13	GBp	732	1,435.50	XLON	xVqN1fYvvYj
04-Apr-2025	13:34:13	GBp	730	1,435.50	XLON	xVqN1fYvvYu
04-Apr-2025	13:34:13	GBp	2	1,435.50	XLON	xVqN1fYvvYw
04-Apr-2025	13:33:54	GBp	1,395	1,435.50	XLON	xVqN1fYvcbo
04-Apr-2025	13:33:49	GBp	2,484	1,435.50	XLON	xVqN1fYvcWD
04-Apr-2025	13:32:48	GBp	544	1,435.00	XLON	xVqN1fYvdB4
04-Apr-2025	13:32:48	GBp	539	1,435.00	XLON	xVqN1fYvdB6
04-Apr-2025	13:32:37	GBp	1,875	1,435.00	XLON	xVqN1fYvabd
04-Apr-2025	13:32:00	GBp	1,696	1,434.50	XLON	xVqN1fYvbbM
04-Apr-2025	13:31:18	GBp	446	1,434.50	XLON	xVqN1fYvYbM
04-Apr-2025	13:30:53	GBp	693	1,436.00	XLON	xVqN1fYvY8w
04-Apr-2025	13:30:50	GBp	1,150	1,436.50	XLON	xVqN1fYvYLN
04-Apr-2025	13:30:50	GBp	1,684	1,437.00	XLON	xVqN1fYvYKw
04-Apr-2025	13:29:41	GBp	519	1,436.00	XLON	xVqN1fYvWyq
04-Apr-2025	13:29:40	GBp	612	1,436.00	XLON	xVqN1fYvWyP
04-Apr-2025	13:29:00	GBp	612	1,436.50	XLON	xVqN1fYvXqB
04-Apr-2025	13:28:16	GBp	244	1,436.00	XLON	xVqN1fYvXPK
04-Apr-2025	13:28:16	GBp	368	1,436.00	XLON	xVqN1fYvXPM
04-Apr-2025	13:27:42	GBp	612	1,434.00	XLON	xVqN1fYvku7
04-Apr-2025	13:27:14	GBp	515	1,434.50	XLON	xVqN1fYvkSP
04-Apr-2025	13:26:34	GBp	618	1,435.50	XLON	xVqN1fYvl6v
04-Apr-2025	13:26:32	GBp	274	1,435.50	XLON	xVqN1fYvl0X
04-Apr-2025	13:26:32	GBp	318	1,435.50	XLON	xVqN1fYvl1V
04-Apr-2025	13:25:55	GBp	722	1,435.00	XLON	xVqN1fYvihv
04-Apr-2025	13:24:50	GBp	563	1,435.00	XLON	xVqN1fYvjsH
04-Apr-2025	13:23:59	GBp	63	1,436.00	XLON	xVqN1fYvgjL
04-Apr-2025	13:23:59	GBp	410	1,436.00	XLON	xVqN1fYvgjN
04-Apr-2025	13:23:59	GBp	510	1,436.00	XLON	xVqN1fYvgjQ
04-Apr-2025	13:23:02	GBp	511	1,435.00	XLON	xVqN1fYvgRn
04-Apr-2025	13:22:32	GBp	281	1,435.00	XLON	xVqN1fYvhvm
04-Apr-2025	13:22:32	GBp	229	1,435.00	XLON	xVqN1fYvhvo
04-Apr-2025	13:21:39	GBp	511	1,435.50	XLON	xVqN1fYve48
04-Apr-2025	13:21:16	GBp	571	1,435.50	XLON	xVqN1fYveSZ
04-Apr-2025	13:20:22	GBp	450	1,435.50	XLON	xVqN1fYvMdv
04-Apr-2025	13:20:22	GBp	543	1,435.50	XLON	xVqN1fYvMcc
04-Apr-2025	13:19:22	GBp	708	1,436.00	XLON	xVqN1fYvNeB
04-Apr-2025	13:19:00	GBp	539	1,436.00	XLON	xVqN1fYvN0Q
04-Apr-2025	13:18:53	GBp	474	1,436.50	XLON	xVqN1fYvNBb
04-Apr-2025	13:17:32	GBp	573	1,434.50	XLON	xVqN1fYvLlI
04-Apr-2025	13:17:18	GBp	147	1,435.00	XLON	xVqN1fYvLmW
04-Apr-2025	13:17:18	GBp	426	1,435.00	XLON	xVqN1fYvLnU
04-Apr-2025	13:16:19	GBp	574	1,433.00	XLON	xVqN1fYvI2z
04-Apr-2025	13:15:52	GBp	156	1,434.50	XLON	xVqN1fYvJlB
04-Apr-2025	13:15:52	GBp	423	1,434.50	XLON	xVqN1fYvJlD
04-Apr-2025	13:15:10	GBp	474	1,434.50	XLON	xVqN1fYvJQj
04-Apr-2025	13:15:10	GBp	83	1,434.50	XLON	xVqN1fYvJQl
04-Apr-2025	13:14:51	GBp	419	1,434.50	XLON	xVqN1fYvG@p
04-Apr-2025	13:14:01	GBp	573	1,435.50	XLON	xVqN1fYvHh3
04-Apr-2025	13:13:54	GBp	53	1,435.00	XLON	xVqN1fYvHom
04-Apr-2025	13:13:29	GBp	522	1,437.00	XLON	xVqN1fYvUW9
04-Apr-2025	13:12:44	GBp	520	1,437.50	XLON	xVqN1fYvVXw
04-Apr-2025	13:12:23	GBp	524	1,438.00	XLON	xVqN1fYvV$a
04-Apr-2025	13:12:03	GBp	621	1,438.00	XLON	xVqN1fYvVIi
04-Apr-2025	13:10:46	GBp	602	1,437.00	XLON	xVqN1fYvTFx
04-Apr-2025	13:10:43	GBp	527	1,437.00	XLON	xVqN1fYvTBk
04-Apr-2025	13:10:27	GBp	1,015	1,437.00	XLON	xVqN1fYvQWt
04-Apr-2025	13:08:28	GBp	603	1,436.50	XLON	xVqN1fYvO44
04-Apr-2025	13:08:07	GBp	100	1,436.00	XLON	xVqN1fYvPay
04-Apr-2025	13:08:04	GBp	100	1,436.00	XLON	xVqN1fYvPjh
04-Apr-2025	13:08:03	GBp	366	1,436.00	XLON	xVqN1fYvPjO
04-Apr-2025	13:07:37	GBp	487	1,435.50	XLON	xVqN1fYvP8e
04-Apr-2025	13:07:36	GBp	647	1,435.50	XLON	xVqN1fYvPBC
04-Apr-2025	13:06:55	GBp	712	1,435.00	XLON	xVqN1fYv63B
04-Apr-2025	13:05:46	GBp	605	1,434.50	XLON	xVqN1fYv7NJ
04-Apr-2025	13:04:53	GBp	426	1,433.50	XLON	xVqN1fYv40m
04-Apr-2025	13:04:36	GBp	372	1,434.00	XLON	xVqN1fYv4Gp
04-Apr-2025	13:04:25	GBp	538	1,434.00	XLON	xVqN1fYv4RC
04-Apr-2025	13:04:25	GBp	996	1,434.00	XLON	xVqN1fYv4RN
04-Apr-2025	13:03:01	GBp	699	1,433.00	XLON	xVqN1fYv2eD
04-Apr-2025	13:02:44	GBp	515	1,433.50	XLON	xVqN1fYv2xm
04-Apr-2025	13:01:43	GBp	665	1,435.00	XLON	xVqN1fYv3wn
04-Apr-2025	13:01:39	GBp	802	1,435.50	XLON	xVqN1fYv34G
04-Apr-2025	13:01:34	GBp	618	1,435.50	XLON	xVqN1fYv3CP
04-Apr-2025	12:59:59	GBp	391	1,435.50	XLON	xVqN1fYv1tB
04-Apr-2025	12:59:49	GBp	521	1,435.50	XLON	xVqN1fYv1@$
04-Apr-2025	12:58:54	GBp	520	1,434.50	XLON	xVqN1fYvEpe
04-Apr-2025	12:58:20	GBp	521	1,436.00	XLON	xVqN1fYvEOr
04-Apr-2025	12:57:40	GBp	519	1,436.00	XLON	xVqN1fYvF4P
04-Apr-2025	12:57:04	GBp	698	1,435.00	XLON	xVqN1fYvCXg
04-Apr-2025	12:56:30	GBp	345	1,435.00	XLON	xVqN1fYvC3v
04-Apr-2025	12:56:14	GBp	406	1,435.00	XLON	xVqN1fYvCNz
04-Apr-2025	12:55:32	GBp	441	1,434.00	XLON	xVqN1fYvDCp
04-Apr-2025	12:55:22	GBp	472	1,433.50	XLON	xVqN1fYvDJw
04-Apr-2025	12:54:18	GBp	492	1,433.00	XLON	xVqN1fYvA2T
04-Apr-2025	12:54:15	GBp	495	1,433.00	XLON	xVqN1fYvACX
04-Apr-2025	12:52:54	GBp	418	1,433.00	XLON	xVqN1fYvB3n
04-Apr-2025	12:52:29	GBp	418	1,433.00	XLON	xVqN1fYvBVo
04-Apr-2025	12:51:50	GBp	415	1,433.00	XLON	xVqN1fYv8Mj
04-Apr-2025	12:51:05	GBp	385	1,433.50	XLON	xVqN1fYv95u
04-Apr-2025	12:51:04	GBp	36	1,433.50	XLON	xVqN1fYv960
04-Apr-2025	12:51:02	GBp	278	1,434.00	XLON	xVqN1fYv91r
04-Apr-2025	12:51:02	GBp	308	1,434.00	XLON	xVqN1fYv91z
04-Apr-2025	12:49:42	GBp	688	1,433.00	XLON	xVqN1fYws2e
04-Apr-2025	12:49:35	GBp	519	1,433.00	XLON	xVqN1fYws8U
04-Apr-2025	12:48:47	GBp	471	1,432.00	XLON	xVqN1fYwt7h
04-Apr-2025	12:47:53	GBp	307	1,432.00	XLON	xVqN1fYwqyH
04-Apr-2025	12:47:53	GBp	553	1,432.00	XLON	xVqN1fYwqyT
04-Apr-2025	12:46:58	GBp	411	1,431.50	XLON	xVqN1fYwrzo
04-Apr-2025	12:46:50	GBp	593	1,431.50	XLON	xVqN1fYwr5y
04-Apr-2025	12:46:17	GBp	653	1,432.00	XLON	xVqN1fYwoaC
04-Apr-2025	12:45:20	GBp	541	1,431.00	XLON	xVqN1fYwoTH
04-Apr-2025	12:44:32	GBp	508	1,431.50	XLON	xVqN1fYwpD5
04-Apr-2025	12:44:11	GBp	579	1,433.00	XLON	xVqN1fYwpIH
04-Apr-2025	12:43:09	GBp	438	1,433.00	XLON	xVqN1fYwmMR
04-Apr-2025	12:43:09	GBp	649	1,433.00	XLON	xVqN1fYwmHa
04-Apr-2025	12:41:52	GBp	368	1,433.50	XLON	xVqN1fYwnA5
04-Apr-2025	12:41:52	GBp	507	1,433.50	XLON	xVqN1fYwnA8
04-Apr-2025	12:41:19	GBp	682	1,433.50	XLON	xVqN1fYw@gS
04-Apr-2025	12:40:05	GBp	352	1,434.00	XLON	xVqN1fYw$gs
04-Apr-2025	12:40:02	GBp	213	1,434.00	XLON	xVqN1fYw$qx
04-Apr-2025	12:40:02	GBp	448	1,434.00	XLON	xVqN1fYw$qz
04-Apr-2025	12:39:37	GBp	500	1,433.50	XLON	xVqN1fYw$5V
04-Apr-2025	12:39:16	GBp	934	1,434.00	XLON	xVqN1fYw$MZ
04-Apr-2025	12:39:03	GBp	627	1,434.00	XLON	xVqN1fYwycr
04-Apr-2025	12:39:03	GBp	839	1,434.00	XLON	xVqN1fYwyct
04-Apr-2025	12:37:51	GBp	1,540	1,433.00	XLON	xVqN1fYwzh2
04-Apr-2025	12:34:57	GBp	1,066	1,427.50	XLON	xVqN1fYwuhh
04-Apr-2025	12:32:54	GBp	369	1,427.00	XLON	xVqN1fYwctj
04-Apr-2025	12:32:50	GBp	675	1,427.00	XLON	xVqN1fYwcne
04-Apr-2025	12:31:42	GBp	414	1,427.00	XLON	xVqN1fYwdh8
04-Apr-2025	12:31:41	GBp	544	1,427.00	XLON	xVqN1fYwdgR
04-Apr-2025	12:30:46	GBp	544	1,427.50	XLON	xVqN1fYwaZA
04-Apr-2025	12:30:20	GBp	526	1,428.50	XLON	xVqN1fYwa2x
04-Apr-2025	12:29:37	GBp	480	1,429.50	XLON	xVqN1fYwbsE
04-Apr-2025	12:28:57	GBp	479	1,431.00	XLON	xVqN1fYwYcq
04-Apr-2025	12:28:26	GBp	478	1,430.50	XLON	xVqN1fYwYGr
04-Apr-2025	12:27:43	GBp	480	1,431.00	XLON	xVqN1fYwZvU
04-Apr-2025	12:27:08	GBp	478	1,431.00	XLON	xVqN1fYwWXV
04-Apr-2025	12:26:36	GBp	741	1,429.50	XLON	xVqN1fYwWFy
04-Apr-2025	12:25:34	GBp	580	1,431.50	XLON	xVqN1fYwXPs
04-Apr-2025	12:25:30	GBp	392	1,431.50	XLON	xVqN1fYwkbm
04-Apr-2025	12:25:30	GBp	129	1,431.50	XLON	xVqN1fYwkbo
04-Apr-2025	12:24:25	GBp	401	1,431.50	XLON	xVqN1fYwl@l
04-Apr-2025	12:23:36	GBp	448	1,433.50	XLON	xVqN1fYwig2
04-Apr-2025	12:22:46	GBp	352	1,433.00	XLON	xVqN1fYwjrO
04-Apr-2025	12:22:46	GBp	400	1,433.00	XLON	xVqN1fYwjqX
04-Apr-2025	12:21:49	GBp	400	1,432.50	XLON	xVqN1fYwgUb
04-Apr-2025	12:21:03	GBp	95	1,433.50	XLON	xVqN1fYweeW
04-Apr-2025	12:21:03	GBp	306	1,433.50	XLON	xVqN1fYweeY
04-Apr-2025	12:20:37	GBp	417	1,434.50	XLON	xVqN1fYweAW
04-Apr-2025	12:20:13	GBp	587	1,434.00	XLON	xVqN1fYwffe
04-Apr-2025	12:19:03	GBp	495	1,435.00	XLON	xVqN1fYwMNU
04-Apr-2025	12:19:02	GBp	450	1,435.50	XLON	xVqN1fYwMGp
04-Apr-2025	12:18:00	GBp	338	1,434.00	XLON	xVqN1fYwK4o
04-Apr-2025	12:17:51	GBp	480	1,433.00	XLON	xVqN1fYwK8j
04-Apr-2025	12:16:51	GBp	469	1,433.50	XLON	xVqN1fYwIwR
04-Apr-2025	12:16:15	GBp	483	1,434.00	XLON	xVqN1fYwJ0K
04-Apr-2025	12:16:15	GBp	556	1,434.00	XLON	xVqN1fYwJ3e
04-Apr-2025	12:16:10	GBp	510	1,434.50	XLON	xVqN1fYwJE6
04-Apr-2025	12:15:34	GBp	200	1,433.50	XLON	xVqN1fYwGDJ
04-Apr-2025	12:14:05	GBp	610	1,431.00	XLON	xVqN1fYwUNV
04-Apr-2025	12:14:05	GBp	587	1,431.00	XLON	xVqN1fYwUMY
04-Apr-2025	12:13:00	GBp	496	1,430.50	XLON	xVqN1fYwSls
04-Apr-2025	12:12:08	GBp	409	1,430.50	XLON	xVqN1fYwTgC
04-Apr-2025	12:12:04	GBp	586	1,431.00	XLON	xVqN1fYwTuX
04-Apr-2025	12:11:03	GBp	497	1,431.00	XLON	xVqN1fYwQPY
04-Apr-2025	12:10:34	GBp	496	1,431.00	XLON	xVqN1fYwRHb
04-Apr-2025	12:09:51	GBp	792	1,431.00	XLON	xVqN1fYwOFI
04-Apr-2025	12:08:49	GBp	757	1,431.50	XLON	xVqN1fYw6mp
04-Apr-2025	12:08:49	GBp	697	1,431.50	XLON	xVqN1fYw6mH
04-Apr-2025	12:08:16	GBp	99	1,430.50	XLON	xVqN1fYw7fl
04-Apr-2025	12:07:23	GBp	587	1,428.50	XLON	xVqN1fYw4xF
04-Apr-2025	12:06:40	GBp	619	1,429.50	XLON	xVqN1fYw5v5
04-Apr-2025	12:06:01	GBp	435	1,432.00	XLON	xVqN1fYw2yZ
04-Apr-2025	12:06:00	GBp	556	1,432.00	XLON	xVqN1fYw2$k
04-Apr-2025	12:05:33	GBp	732	1,431.00	XLON	xVqN1fYw3Y@
04-Apr-2025	12:04:29	GBp	620	1,430.00	XLON	xVqN1fYw0Ci
04-Apr-2025	12:03:52	GBp	442	1,430.00	XLON	xVqN1fYw1wn
04-Apr-2025	12:03:36	GBp	149	1,429.50	XLON	xVqN1fYw1Vl
04-Apr-2025	12:03:36	GBp	486	1,429.50	XLON	xVqN1fYw1Vn
04-Apr-2025	12:03:35	GBp	327	1,429.50	XLON	xVqN1fYw1VS
04-Apr-2025	12:03:35	GBp	443	1,429.50	XLON	xVqN1fYw1VU
04-Apr-2025	12:01:41	GBp	437	1,429.00	XLON	xVqN1fYwCKi
04-Apr-2025	12:01:41	GBp	384	1,429.00	XLON	xVqN1fYwCKp
04-Apr-2025	12:01:03	GBp	727	1,430.00	XLON	xVqN1fYwDFa
04-Apr-2025	12:00:50	GBp	761	1,429.50	XLON	xVqN1fYwDS5
04-Apr-2025	11:59:21	GBp	374	1,426.00	XLON	xVqN1fYw8vE
04-Apr-2025	11:59:16	GBp	530	1,426.00	XLON	xVqN1fYw84U
04-Apr-2025	11:58:23	GBp	437	1,426.00	XLON	xVqN1fYw9VU
04-Apr-2025	11:58:13	GBp	452	1,426.00	XLON	xVqN1fYxsin
04-Apr-2025	11:57:43	GBp	315	1,426.00	XLON	xVqN1fYxsBQ
04-Apr-2025	11:57:43	GBp	224	1,426.00	XLON	xVqN1fYxsBS
04-Apr-2025	11:57:25	GBp	561	1,426.50	XLON	xVqN1fYxtlN
04-Apr-2025	11:56:54	GBp	616	1,426.00	XLON	xVqN1fYxqb$
04-Apr-2025	11:55:17	GBp	523	1,425.50	XLON	xVqN1fYxoz2
04-Apr-2025	11:54:39	GBp	435	1,426.00	XLON	xVqN1fYxpNw
04-Apr-2025	11:54:12	GBp	433	1,427.00	XLON	xVqN1fYxmsx
04-Apr-2025	11:53:36	GBp	433	1,426.50	XLON	xVqN1fYxnZd
04-Apr-2025	11:53:12	GBp	755	1,426.50	XLON	xVqN1fYxn@a
04-Apr-2025	11:51:47	GBp	41	1,424.50	XLON	xVqN1fYx$x4
04-Apr-2025	11:51:47	GBp	453	1,424.50	XLON	xVqN1fYx$x6
04-Apr-2025	11:51:47	GBp	550	1,424.50	XLON	xVqN1fYx$wa
04-Apr-2025	11:50:21	GBp	371	1,425.50	XLON	xVqN1fYxzkF
04-Apr-2025	11:50:21	GBp	547	1,425.50	XLON	xVqN1fYxzkI
04-Apr-2025	11:49:09	GBp	425	1,425.00	XLON	xVqN1fYxxaZ
04-Apr-2025	11:49:09	GBp	497	1,425.00	XLON	xVqN1fYxxap
04-Apr-2025	11:48:12	GBp	498	1,423.50	XLON	xVqN1fYxujm
04-Apr-2025	11:47:34	GBp	496	1,426.50	XLON	xVqN1fYxuQK
04-Apr-2025	11:47:08	GBp	620	1,427.50	XLON	xVqN1fYxv5O
04-Apr-2025	11:46:06	GBp	375	1,428.50	XLON	xVqN1fYxcMx
04-Apr-2025	11:46:05	GBp	498	1,428.50	XLON	xVqN1fYxcGE
04-Apr-2025	11:45:05	GBp	449	1,428.50	XLON	xVqN1fYxaYF
04-Apr-2025	11:44:33	GBp	355	1,429.00	XLON	xVqN1fYxaAt
04-Apr-2025	11:44:06	GBp	676	1,428.00	XLON	xVqN1fYxbYa
04-Apr-2025	11:42:42	GBp	391	1,430.00	XLON	xVqN1fYxYnq
04-Apr-2025	11:42:41	GBp	356	1,430.00	XLON	xVqN1fYxYny
04-Apr-2025	11:41:43	GBp	356	1,430.50	XLON	xVqN1fYxYQW
04-Apr-2025	11:41:01	GBp	355	1,431.00	XLON	xVqN1fYxZ25
04-Apr-2025	11:40:25	GBp	356	1,429.00	XLON	xVqN1fYxWky
04-Apr-2025	11:40:02	GBp	732	1,429.00	XLON	xVqN1fYxWxy
04-Apr-2025	11:38:54	GBp	471	1,427.50	XLON	xVqN1fYxX2O
04-Apr-2025	11:38:54	GBp	602	1,427.50	XLON	xVqN1fYxXDW
04-Apr-2025	11:38:01	GBp	201	1,427.50	XLON	xVqN1fYxk71
04-Apr-2025	11:38:01	GBp	401	1,427.50	XLON	xVqN1fYxk73
04-Apr-2025	11:37:14	GBp	601	1,427.50	XLON	xVqN1fYxlfi
04-Apr-2025	11:36:53	GBp	601	1,428.00	XLON	xVqN1fYxl7e
04-Apr-2025	11:36:07	GBp	602	1,429.50	XLON	xVqN1fYxij8
04-Apr-2025	11:35:43	GBp	601	1,431.00	XLON	xVqN1fYxi4n
04-Apr-2025	11:35:04	GBp	792	1,430.50	XLON	xVqN1fYxje8
04-Apr-2025	11:34:14	GBp	526	1,431.50	XLON	xVqN1fYxjRX
04-Apr-2025	11:33:49	GBp	456	1,431.00	XLON	xVqN1fYxgnU
04-Apr-2025	11:33:04	GBp	589	1,431.00	XLON	xVqN1fYxgQR
04-Apr-2025	11:32:37	GBp	503	1,431.00	XLON	xVqN1fYxhvb
04-Apr-2025	11:32:37	GBp	87	1,431.00	XLON	xVqN1fYxhvZ
04-Apr-2025	11:32:02	GBp	590	1,431.50	XLON	xVqN1fYxec1
04-Apr-2025	11:31:25	GBp	589	1,432.50	XLON	xVqN1fYxeEW
04-Apr-2025	11:30:45	GBp	590	1,431.50	XLON	xVqN1fYxfq@
04-Apr-2025	11:30:08	GBp	536	1,430.00	XLON	xVqN1fYxfPs
04-Apr-2025	11:29:36	GBp	709	1,431.50	XLON	xVqN1fYxM@9
04-Apr-2025	11:28:33	GBp	17	1,433.00	XLON	xVqN1fYxNmH
04-Apr-2025	11:28:33	GBp	162	1,433.50	XLON	xVqN1fYxNmO
04-Apr-2025	11:28:33	GBp	342	1,433.50	XLON	xVqN1fYxNmQ
04-Apr-2025	11:28:28	GBp	504	1,434.00	XLON	xVqN1fYxN$U
04-Apr-2025	11:28:04	GBp	114	1,433.50	XLON	xVqN1fYxNLs
04-Apr-2025	11:28:04	GBp	155	1,433.50	XLON	xVqN1fYxNLx
04-Apr-2025	11:28:04	GBp	330	1,433.50	XLON	xVqN1fYxNLz
04-Apr-2025	11:26:36	GBp	509	1,430.00	XLON	xVqN1fYxLlX
04-Apr-2025	11:25:34	GBp	517	1,427.00	XLON	xVqN1fYxIqL
04-Apr-2025	11:25:33	GBp	161	1,427.00	XLON	xVqN1fYxIsw
04-Apr-2025	11:24:38	GBp	619	1,426.50	XLON	xVqN1fYxJq2
04-Apr-2025	11:24:02	GBp	619	1,425.50	XLON	xVqN1fYxGfz
04-Apr-2025	11:23:26	GBp	617	1,427.50	XLON	xVqN1fYxHaE
04-Apr-2025	11:23:26	GBp	2	1,427.50	XLON	xVqN1fYxHaG
04-Apr-2025	11:22:50	GBp	618	1,430.50	XLON	xVqN1fYxHQy
04-Apr-2025	11:22:16	GBp	721	1,432.50	XLON	xVqN1fYxVYq
04-Apr-2025	11:22:16	GBp	36	1,432.50	XLON	xVqN1fYxVYs
04-Apr-2025	11:21:30	GBp	4	1,434.50	XLON	xVqN1fYxSD@
04-Apr-2025	11:21:30	GBp	472	1,434.50	XLON	xVqN1fYxSDy
04-Apr-2025	11:21:07	GBp	403	1,434.50	XLON	xVqN1fYxQhI
04-Apr-2025	11:21:05	GBp	673	1,435.00	XLON	xVqN1fYxQ$r
04-Apr-2025	11:21:02	GBp	1,535	1,435.50	XLON	xVqN1fYxQ7l
04-Apr-2025	11:20:49	GBp	2	1,435.00	XLON	xVqN1fYxRaH
04-Apr-2025	11:20:49	GBp	517	1,435.00	XLON	xVqN1fYxRaJ
04-Apr-2025	11:20:49	GBp	488	1,435.00	XLON	xVqN1fYxRdi
04-Apr-2025	11:19:43	GBp	358	1,437.50	XLON	xVqN1fYxPB5
04-Apr-2025	11:19:04	GBp	73	1,436.50	XLON	xVqN1fYx607
04-Apr-2025	11:19:04	GBp	540	1,436.50	XLON	xVqN1fYx609
04-Apr-2025	11:19:04	GBp	183	1,436.50	XLON	xVqN1fYx60G
04-Apr-2025	11:19:04	GBp	314	1,436.50	XLON	xVqN1fYx60I
04-Apr-2025	11:17:20	GBp	415	1,438.00	XLON	xVqN1fYx5Cv
04-Apr-2025	11:17:19	GBp	390	1,438.00	XLON	xVqN1fYx5Ea
04-Apr-2025	11:16:04	GBp	628	1,437.50	XLON	xVqN1fYx0lm
04-Apr-2025	11:16:04	GBp	561	1,437.50	XLON	xVqN1fYx0kY
04-Apr-2025	11:14:27	GBp	335	1,440.00	XLON	xVqN1fYxESS
04-Apr-2025	11:14:16	GBp	482	1,440.00	XLON	xVqN1fYxFYB
04-Apr-2025	11:14:16	GBp	596	1,440.00	XLON	xVqN1fYxFYE
04-Apr-2025	11:12:22	GBp	449	1,441.00	XLON	xVqN1fYxCTz
04-Apr-2025	11:12:22	GBp	732	1,441.00	XLON	xVqN1fYxCTG
04-Apr-2025	11:10:53	GBp	481	1,442.00	XLON	xVqN1fYxAPs
04-Apr-2025	11:10:08	GBp	176	1,442.00	XLON	xVqN1fYxBHk
04-Apr-2025	11:10:08	GBp	319	1,442.00	XLON	xVqN1fYxBHB
04-Apr-2025	11:10:08	GBp	544	1,442.00	XLON	xVqN1fYxBHE
04-Apr-2025	11:09:06	GBp	476	1,444.00	XLON	xVqN1fYx9l5
04-Apr-2025	11:08:15	GBp	649	1,444.50	XLON	xVqN1fYqsXa
04-Apr-2025	11:08:15	GBp	471	1,444.50	XLON	xVqN1fYqsXh
04-Apr-2025	11:06:59	GBp	379	1,444.50	XLON	xVqN1fYqtrW
04-Apr-2025	11:06:23	GBp	418	1,444.50	XLON	xVqN1fYqqtq
04-Apr-2025	11:06:22	GBp	683	1,444.50	XLON	xVqN1fYqqsc
04-Apr-2025	11:05:10	GBp	587	1,444.00	XLON	xVqN1fYqrGq
04-Apr-2025	11:05:01	GBp	678	1,444.50	XLON	xVqN1fYqodU
04-Apr-2025	11:04:13	GBp	415	1,444.00	XLON	xVqN1fYqoB4
04-Apr-2025	11:03:38	GBp	518	1,443.50	XLON	xVqN1fYqprb
04-Apr-2025	11:03:38	GBp	8	1,443.50	XLON	xVqN1fYqprZ
04-Apr-2025	11:03:34	GBp	446	1,443.50	XLON	xVqN1fYqpoy
04-Apr-2025	11:03:09	GBp	641	1,444.00	XLON	xVqN1fYqpND
04-Apr-2025	11:03:09	GBp	1,124	1,444.00	XLON	xVqN1fYqpNT
04-Apr-2025	11:02:25	GBp	950	1,444.00	XLON	xVqN1fYqmwn
04-Apr-2025	11:01:25	GBp	528	1,444.50	XLON	xVqN1fYqnFk
04-Apr-2025	11:00:27	GBp	693	1,446.00	XLON	xVqN1fYq@JT
04-Apr-2025	11:00:14	GBp	495	1,446.50	XLON	xVqN1fYq@RL
04-Apr-2025	10:59:11	GBp	542	1,446.00	XLON	xVqN1fYqy6u
04-Apr-2025	10:59:11	GBp	129	1,446.00	XLON	xVqN1fYqy6w
04-Apr-2025	10:58:35	GBp	70	1,445.50	XLON	xVqN1fYqzoW
04-Apr-2025	10:58:31	GBp	601	1,445.50	XLON	xVqN1fYqz$e
04-Apr-2025	10:57:10	GBp	391	1,444.50	XLON	xVqN1fYqwJO
04-Apr-2025	10:56:27	GBp	280	1,445.50	XLON	xVqN1fYqxEx
04-Apr-2025	10:56:26	GBp	671	1,446.00	XLON	xVqN1fYqx8w
04-Apr-2025	10:55:05	GBp	735	1,447.00	XLON	xVqN1fYqvto
04-Apr-2025	10:54:13	GBp	764	1,448.00	XLON	xVqN1fYqcqo
04-Apr-2025	10:53:36	GBp	11	1,448.50	XLON	xVqN1fYqdbC
04-Apr-2025	10:53:36	GBp	470	1,448.50	XLON	xVqN1fYqdaa
04-Apr-2025	10:52:45	GBp	385	1,449.50	XLON	xVqN1fYqah4
04-Apr-2025	10:52:29	GBp	147	1,449.50	XLON	xVqN1fYqa6f
04-Apr-2025	10:52:29	GBp	407	1,449.50	XLON	xVqN1fYqa6h
04-Apr-2025	10:52:29	GBp	912	1,449.50	XLON	xVqN1fYqa6k
04-Apr-2025	10:50:49	GBp	363	1,449.00	XLON	xVqN1fYqYYB
04-Apr-2025	10:49:40	GBp	170	1,449.50	XLON	xVqN1fYqZ9W
04-Apr-2025	10:49:40	GBp	313	1,449.50	XLON	xVqN1fYqZEU
04-Apr-2025	10:49:40	GBp	664	1,449.50	XLON	xVqN1fYqZ92
04-Apr-2025	10:49:06	GBp	571	1,450.00	XLON	xVqN1fYqWzB
04-Apr-2025	10:48:47	GBp	622	1,450.50	XLON	xVqN1fYqWGa
04-Apr-2025	10:46:55	GBp	443	1,449.50	XLON	xVqN1fYqk2w
04-Apr-2025	10:46:55	GBp	2	1,449.50	XLON	xVqN1fYqk21
04-Apr-2025	10:46:55	GBp	514	1,449.50	XLON	xVqN1fYqk2A
04-Apr-2025	10:46:24	GBp	275	1,449.00	XLON	xVqN1fYqlrt
04-Apr-2025	10:46:24	GBp	219	1,449.00	XLON	xVqN1fYqlrv
04-Apr-2025	10:45:32	GBp	782	1,449.50	XLON	xVqN1fYqlOh
04-Apr-2025	10:44:10	GBp	92	1,451.00	XLON	xVqN1fYqjds
04-Apr-2025	10:44:10	GBp	500	1,451.00	XLON	xVqN1fYqjdu
04-Apr-2025	10:44:10	GBp	158	1,451.00	XLON	xVqN1fYqjd$
04-Apr-2025	10:44:10	GBp	473	1,451.00	XLON	xVqN1fYqjd1
04-Apr-2025	10:42:38	GBp	632	1,451.00	XLON	xVqN1fYqgkB
04-Apr-2025	10:41:35	GBp	445	1,451.00	XLON	xVqN1fYqhZ6
04-Apr-2025	10:40:41	GBp	510	1,452.50	XLON	xVqN1fYqh89
04-Apr-2025	10:40:41	GBp	181	1,452.50	XLON	xVqN1fYqh8B
04-Apr-2025	10:40:35	GBp	647	1,453.00	XLON	xVqN1fYqhMR
04-Apr-2025	10:40:34	GBp	77	1,453.00	XLON	xVqN1fYqhH@
04-Apr-2025	10:39:51	GBp	554	1,452.50	XLON	xVqN1fYqemL
04-Apr-2025	10:39:51	GBp	219	1,452.50	XLON	xVqN1fYqemN
04-Apr-2025	10:38:40	GBp	238	1,452.00	XLON	xVqN1fYqfga
04-Apr-2025	10:38:40	GBp	50	1,452.00	XLON	xVqN1fYqfgc
04-Apr-2025	10:38:40	GBp	211	1,452.00	XLON	xVqN1fYqfgY
04-Apr-2025	10:37:38	GBp	489	1,451.50	XLON	xVqN1fYqfPc
04-Apr-2025	10:37:27	GBp	1,066	1,452.00	XLON	xVqN1fYqMlR
04-Apr-2025	10:35:04	GBp	179	1,452.50	XLON	xVqN1fYqKhb
04-Apr-2025	10:35:04	GBp	427	1,452.50	XLON	xVqN1fYqKhc
04-Apr-2025	10:35:04	GBp	389	1,452.50	XLON	xVqN1fYqKhi
04-Apr-2025	10:35:00	GBp	592	1,453.00	XLON	xVqN1fYqKnV
04-Apr-2025	10:34:55	GBp	72	1,453.00	XLON	xVqN1fYqKyF
04-Apr-2025	10:33:08	GBp	67	1,453.00	XLON	xVqN1fYqLE7
04-Apr-2025	10:33:08	GBp	382	1,453.00	XLON	xVqN1fYqLE9
04-Apr-2025	10:33:08	GBp	348	1,453.00	XLON	xVqN1fYqLEC
04-Apr-2025	10:32:27	GBp	471	1,453.00	XLON	xVqN1fYqImq
04-Apr-2025	10:31:31	GBp	504	1,454.00	XLON	xVqN1fYqJrm
04-Apr-2025	10:31:31	GBp	216	1,454.00	XLON	xVqN1fYqJro
04-Apr-2025	10:30:33	GBp	453	1,454.00	XLON	xVqN1fYqGpb
04-Apr-2025	10:30:33	GBp	10	1,453.50	XLON	xVqN1fYqGp$
04-Apr-2025	10:30:33	GBp	551	1,454.00	XLON	xVqN1fYqGpN
04-Apr-2025	10:30:19	GBp	509	1,454.50	XLON	xVqN1fYqG4T
04-Apr-2025	10:29:45	GBp	760	1,454.00	XLON	xVqN1fYqHh8
04-Apr-2025	10:29:45	GBp	169	1,454.00	XLON	xVqN1fYqHhA
04-Apr-2025	10:28:03	GBp	789	1,453.00	XLON	xVqN1fYqUP8
04-Apr-2025	10:27:13	GBp	790	1,453.50	XLON	xVqN1fYqVST
04-Apr-2025	10:25:55	GBp	435	1,454.50	XLON	xVqN1fYqTpq
04-Apr-2025	10:25:00	GBp	340	1,454.00	XLON	xVqN1fYqQyK
04-Apr-2025	10:25:00	GBp	546	1,454.00	XLON	xVqN1fYqQyT
04-Apr-2025	10:23:57	GBp	474	1,455.00	XLON	xVqN1fYqRyR
04-Apr-2025	10:23:47	GBp	478	1,454.50	XLON	xVqN1fYqR3i
04-Apr-2025	10:22:35	GBp	571	1,455.50	XLON	xVqN1fYqOHf
04-Apr-2025	10:22:25	GBp	689	1,456.00	XLON	xVqN1fYqOUQ
04-Apr-2025	10:21:30	GBp	237	1,456.50	XLON	xVqN1fYqPS1
04-Apr-2025	10:21:30	GBp	253	1,456.50	XLON	xVqN1fYqPS3
04-Apr-2025	10:21:30	GBp	200	1,456.50	XLON	xVqN1fYqPS5
04-Apr-2025	10:19:41	GBp	611	1,457.50	XLON	xVqN1fYq77Q
04-Apr-2025	10:19:32	GBp	247	1,457.50	XLON	xVqN1fYq79W
04-Apr-2025	10:19:32	GBp	388	1,457.50	XLON	xVqN1fYq79Y
04-Apr-2025	10:18:47	GBp	638	1,458.00	XLON	xVqN1fYq4ZI
04-Apr-2025	10:18:31	GBp	705	1,458.50	XLON	xVqN1fYq4tv
04-Apr-2025	10:16:04	GBp	50	1,456.00	XLON	xVqN1fYq21@
04-Apr-2025	10:16:04	GBp	598	1,456.00	XLON	xVqN1fYq21y
04-Apr-2025	10:15:59	GBp	117	1,456.00	XLON	xVqN1fYq2Ci
04-Apr-2025	10:15:19	GBp	556	1,456.00	XLON	xVqN1fYq3sw
04-Apr-2025	10:15:19	GBp	61	1,456.00	XLON	xVqN1fYq3sy
04-Apr-2025	10:14:54	GBp	477	1,456.50	XLON	xVqN1fYq38J
04-Apr-2025	10:14:54	GBp	225	1,456.50	XLON	xVqN1fYq38L
04-Apr-2025	10:14:15	GBp	200	1,456.00	XLON	xVqN1fYq0qe
04-Apr-2025	10:13:30	GBp	47	1,456.00	XLON	xVqN1fYq1cr
04-Apr-2025	10:13:30	GBp	489	1,456.00	XLON	xVqN1fYq1ct
04-Apr-2025	10:12:00	GBp	134	1,456.00	XLON	xVqN1fYqEx@
04-Apr-2025	10:12:00	GBp	431	1,456.00	XLON	xVqN1fYqEx0
04-Apr-2025	10:12:00	GBp	22	1,456.00	XLON	xVqN1fYqEx8
04-Apr-2025	10:12:00	GBp	22	1,456.00	XLON	xVqN1fYqExA
04-Apr-2025	10:12:00	GBp	540	1,456.00	XLON	xVqN1fYqExC
04-Apr-2025	10:10:29	GBp	401	1,458.00	XLON	xVqN1fYqFTn
04-Apr-2025	10:10:23	GBp	437	1,458.50	XLON	xVqN1fYqFOX
04-Apr-2025	10:09:22	GBp	277	1,457.50	XLON	xVqN1fYqCOm
04-Apr-2025	10:09:22	GBp	468	1,457.50	XLON	xVqN1fYqCOo
04-Apr-2025	10:09:14	GBp	603	1,458.00	XLON	xVqN1fYqDd9
04-Apr-2025	10:07:47	GBp	520	1,456.50	XLON	xVqN1fYqA61
04-Apr-2025	10:07:31	GBp	256	1,456.50	XLON	xVqN1fYqAGd
04-Apr-2025	10:07:31	GBp	515	1,456.50	XLON	xVqN1fYqAGf
04-Apr-2025	10:06:05	GBp	771	1,456.00	XLON	xVqN1fYq8cb
04-Apr-2025	10:05:00	GBp	631	1,456.50	XLON	xVqN1fYq9j6
04-Apr-2025	10:04:35	GBp	560	1,457.00	XLON	xVqN1fYq9yt
04-Apr-2025	10:04:35	GBp	684	1,457.50	XLON	xVqN1fYq9y$
04-Apr-2025	10:03:18	GBp	583	1,457.00	XLON	xVqN1fYrs$f
04-Apr-2025	10:01:36	GBp	53	1,458.00	XLON	xVqN1fYrqZ0
04-Apr-2025	10:01:36	GBp	426	1,458.00	XLON	xVqN1fYrqZ2
04-Apr-2025	10:01:36	GBp	722	1,458.00	XLON	xVqN1fYrqZ9
04-Apr-2025	10:00:57	GBp	785	1,456.00	XLON	xVqN1fYrq9m
04-Apr-2025	09:59:02	GBp	650	1,453.50	XLON	xVqN1fYroVg
04-Apr-2025	09:58:23	GBp	621	1,454.00	XLON	xVqN1fYrpBh
04-Apr-2025	09:58:12	GBp	265	1,454.00	XLON	xVqN1fYrpSP
04-Apr-2025	09:58:12	GBp	403	1,454.00	XLON	xVqN1fYrpSR
04-Apr-2025	09:57:48	GBp	474	1,454.00	XLON	xVqN1fYrmnc
04-Apr-2025	09:56:08	GBp	337	1,454.50	XLON	xVqN1fYr@h8
04-Apr-2025	09:55:38	GBp	466	1,454.50	XLON	xVqN1fYr@Sy
04-Apr-2025	09:55:38	GBp	751	1,454.50	XLON	xVqN1fYr@S3
04-Apr-2025	09:54:20	GBp	453	1,454.50	XLON	xVqN1fYryWm
04-Apr-2025	09:54:08	GBp	715	1,455.00	XLON	xVqN1fYryqR
04-Apr-2025	09:53:34	GBp	469	1,455.50	XLON	xVqN1fYryAG
04-Apr-2025	09:52:28	GBp	172	1,457.00	XLON	xVqN1fYrzE6
04-Apr-2025	09:52:28	GBp	480	1,457.00	XLON	xVqN1fYrzE8
04-Apr-2025	09:51:24	GBp	469	1,457.00	XLON	xVqN1fYrwT9
04-Apr-2025	09:51:24	GBp	469	1,457.00	XLON	xVqN1fYrwTC
04-Apr-2025	09:50:20	GBp	759	1,456.00	XLON	xVqN1fYruaK
04-Apr-2025	09:49:32	GBp	732	1,456.50	XLON	xVqN1fYruVG
04-Apr-2025	09:48:26	GBp	733	1,457.50	XLON	xVqN1fYrvBA
04-Apr-2025	09:47:31	GBp	331	1,459.50	XLON	xVqN1fYrcw8
04-Apr-2025	09:47:13	GBp	473	1,460.00	XLON	xVqN1fYrcA6
04-Apr-2025	09:46:10	GBp	253	1,461.00	XLON	xVqN1fYrdKh
04-Apr-2025	09:46:10	GBp	415	1,461.00	XLON	xVqN1fYrdKj
04-Apr-2025	09:46:01	GBp	512	1,461.50	XLON	xVqN1fYrabD
04-Apr-2025	09:45:42	GBp	202	1,461.00	XLON	xVqN1fYraoU
04-Apr-2025	09:45:40	GBp	1,038	1,461.50	XLON	xVqN1fYraxQ
04-Apr-2025	09:45:01	GBp	310	1,460.00	XLON	xVqN1fYrbj3
04-Apr-2025	09:45:01	GBp	142	1,460.00	XLON	xVqN1fYrbj5
04-Apr-2025	09:44:12	GBp	415	1,460.00	XLON	xVqN1fYrYdl
04-Apr-2025	09:44:12	GBp	300	1,460.00	XLON	xVqN1fYrYdn
04-Apr-2025	09:41:56	GBp	579	1,461.00	XLON	xVqN1fYrW4e
04-Apr-2025	09:41:56	GBp	472	1,461.00	XLON	xVqN1fYrW4y
04-Apr-2025	09:41:14	GBp	362	1,461.50	XLON	xVqN1fYrXWh
04-Apr-2025	09:40:46	GBp	517	1,461.50	XLON	xVqN1fYrX4@
04-Apr-2025	09:40:46	GBp	654	1,461.50	XLON	xVqN1fYrX4L
04-Apr-2025	09:39:09	GBp	662	1,461.50	XLON	xVqN1fYrkI7
04-Apr-2025	09:39:03	GBp	685	1,461.50	XLON	xVqN1fYrlbU
04-Apr-2025	09:38:51	GBp	700	1,462.00	XLON	xVqN1fYrler
04-Apr-2025	09:37:02	GBp	347	1,462.00	XLON	xVqN1fYriKe
04-Apr-2025	09:36:42	GBp	500	1,462.50	XLON	xVqN1fYriOW
04-Apr-2025	09:36:42	GBp	821	1,462.50	XLON	xVqN1fYriOd
04-Apr-2025	09:34:52	GBp	654	1,461.00	XLON	xVqN1fYrgu8
04-Apr-2025	09:34:46	GBp	387	1,461.50	XLON	xVqN1fYrg7c
04-Apr-2025	09:34:46	GBp	112	1,461.50	XLON	xVqN1fYrg7e
04-Apr-2025	09:33:45	GBp	526	1,462.00	XLON	xVqN1fYrhsp
04-Apr-2025	09:32:49	GBp	392	1,462.00	XLON	xVqN1fYrec3
04-Apr-2025	09:32:49	GBp	503	1,462.00	XLON	xVqN1fYrecD
04-Apr-2025	09:32:16	GBp	618	1,462.00	XLON	xVqN1fYre@N
04-Apr-2025	09:31:46	GBp	374	1,461.50	XLON	xVqN1fYreGG
04-Apr-2025	09:31:46	GBp	125	1,461.50	XLON	xVqN1fYreGI
04-Apr-2025	09:30:44	GBp	333	1,461.50	XLON	xVqN1fYrf5Z
04-Apr-2025	09:30:05	GBp	302	1,462.50	XLON	xVqN1fYrfTp
04-Apr-2025	09:30:05	GBp	457	1,462.50	XLON	xVqN1fYrfTr
04-Apr-2025	09:30:05	GBp	474	1,462.50	XLON	xVqN1fYrfT2
04-Apr-2025	09:28:48	GBp	746	1,463.50	XLON	xVqN1fYrNYX
04-Apr-2025	09:27:40	GBp	47	1,464.00	XLON	xVqN1fYrNVc
04-Apr-2025	09:27:40	GBp	551	1,464.00	XLON	xVqN1fYrNVe
04-Apr-2025	09:27:40	GBp	150	1,464.00	XLON	xVqN1fYrNVg
04-Apr-2025	09:26:39	GBp	703	1,464.50	XLON	xVqN1fYrLaQ
04-Apr-2025	09:25:54	GBp	76	1,465.00	XLON	xVqN1fYrL51
04-Apr-2025	09:25:54	GBp	418	1,465.00	XLON	xVqN1fYrL53
04-Apr-2025	09:25:54	GBp	326	1,465.00	XLON	xVqN1fYrL56
04-Apr-2025	09:25:54	GBp	319	1,465.00	XLON	xVqN1fYrL58
04-Apr-2025	09:24:13	GBp	107	1,466.00	XLON	xVqN1fYrI2U
04-Apr-2025	09:24:13	GBp	430	1,466.00	XLON	xVqN1fYrIDW
04-Apr-2025	09:24:13	GBp	472	1,466.00	XLON	xVqN1fYrIDd
04-Apr-2025	09:23:36	GBp	661	1,465.00	XLON	xVqN1fYrJaP
04-Apr-2025	09:22:20	GBp	632	1,465.50	XLON	xVqN1fYrJVI
04-Apr-2025	09:22:20	GBp	537	1,465.50	XLON	xVqN1fYrJVP
04-Apr-2025	09:21:01	GBp	338	1,466.00	XLON	xVqN1fYrGQs
04-Apr-2025	09:21:01	GBp	369	1,466.00	XLON	xVqN1fYrGQz
04-Apr-2025	09:20:32	GBp	356	1,466.50	XLON	xVqN1fYrHmx
04-Apr-2025	09:20:14	GBp	510	1,466.50	XLON	xVqN1fYrH7R
04-Apr-2025	09:20:14	GBp	635	1,466.50	XLON	xVqN1fYrH6Y
04-Apr-2025	09:20:11	GBp	546	1,467.00	XLON	xVqN1fYrH0D
04-Apr-2025	09:18:36	GBp	650	1,464.50	XLON	xVqN1fYrUOd
04-Apr-2025	09:18:27	GBp	471	1,465.00	XLON	xVqN1fYrVZr
04-Apr-2025	09:16:53	GBp	365	1,462.00	XLON	xVqN1fYrT3@
04-Apr-2025	09:16:53	GBp	522	1,462.50	XLON	xVqN1fYrT2m
04-Apr-2025	09:15:48	GBp	391	1,462.50	XLON	xVqN1fYrQxt
04-Apr-2025	09:15:48	GBp	560	1,463.00	XLON	xVqN1fYrQwa
04-Apr-2025	09:15:00	GBp	270	1,462.00	XLON	xVqN1fYrRXk
04-Apr-2025	09:14:53	GBp	478	1,462.00	XLON	xVqN1fYrRlT
04-Apr-2025	09:14:16	GBp	527	1,461.50	XLON	xVqN1fYrRCC
04-Apr-2025	09:14:15	GBp	672	1,461.50	XLON	xVqN1fYrRF@
04-Apr-2025	09:14:15	GBp	515	1,461.50	XLON	xVqN1fYrRFy
04-Apr-2025	09:14:11	GBp	16	1,461.50	XLON	xVqN1fYrRLT
04-Apr-2025	09:13:22	GBp	461	1,461.50	XLON	xVqN1fYrO$i
04-Apr-2025	09:13:22	GBp	600	1,461.50	XLON	xVqN1fYrO$3
04-Apr-2025	09:10:52	GBp	577	1,460.00	XLON	xVqN1fYr6uh
04-Apr-2025	09:10:11	GBp	571	1,461.50	XLON	xVqN1fYr7bL
04-Apr-2025	09:10:11	GBp	6	1,461.50	XLON	xVqN1fYr7bN
04-Apr-2025	09:10:11	GBp	511	1,462.00	XLON	xVqN1fYr7bO
04-Apr-2025	09:09:56	GBp	595	1,462.00	XLON	xVqN1fYr7gr
04-Apr-2025	09:09:56	GBp	418	1,462.00	XLON	xVqN1fYr7gt
04-Apr-2025	09:09:56	GBp	82	1,462.00	XLON	xVqN1fYr7gv
04-Apr-2025	09:09:05	GBp	1,304	1,460.50	XLON	xVqN1fYr4Xc
04-Apr-2025	09:06:37	GBp	402	1,461.50	XLON	xVqN1fYr2sC
04-Apr-2025	09:06:37	GBp	233	1,461.50	XLON	xVqN1fYr2sE
04-Apr-2025	09:06:33	GBp	449	1,461.50	XLON	xVqN1fYr2zZ
04-Apr-2025	09:05:41	GBp	501	1,462.00	XLON	xVqN1fYr3lq
04-Apr-2025	09:05:26	GBp	626	1,462.50	XLON	xVqN1fYr3zC
04-Apr-2025	09:05:26	GBp	115	1,462.50	XLON	xVqN1fYr3zE
04-Apr-2025	09:04:06	GBp	678	1,462.00	XLON	xVqN1fYr0$M
04-Apr-2025	09:04:06	GBp	148	1,462.00	XLON	xVqN1fYr0@w
04-Apr-2025	09:04:06	GBp	598	1,462.00	XLON	xVqN1fYr0@y
04-Apr-2025	09:03:25	GBp	543	1,462.50	XLON	xVqN1fYr0VC
04-Apr-2025	09:02:14	GBp	732	1,462.00	XLON	xVqN1fYr1Ha
04-Apr-2025	09:01:55	GBp	573	1,462.00	XLON	xVqN1fYrEXQ
04-Apr-2025	09:01:33	GBp	642	1,462.00	XLON	xVqN1fYrEzY
04-Apr-2025	08:59:46	GBp	361	1,459.00	XLON	xVqN1fYrCgQ
04-Apr-2025	08:59:46	GBp	256	1,459.00	XLON	xVqN1fYrCgS
04-Apr-2025	08:59:46	GBp	402	1,459.00	XLON	xVqN1fYrCrb
04-Apr-2025	08:58:31	GBp	393	1,459.00	XLON	xVqN1fYrDsS
04-Apr-2025	08:58:31	GBp	445	1,459.00	XLON	xVqN1fYrDnZ
04-Apr-2025	08:57:30	GBp	349	1,461.00	XLON	xVqN1fYrAgs
04-Apr-2025	08:57:29	GBp	65	1,461.00	XLON	xVqN1fYrAr7
04-Apr-2025	08:57:29	GBp	686	1,461.00	XLON	xVqN1fYrAr9
04-Apr-2025	08:56:08	GBp	230	1,461.50	XLON	xVqN1fYrBB9
04-Apr-2025	08:56:07	GBp	497	1,461.50	XLON	xVqN1fYrBAb
04-Apr-2025	08:56:07	GBp	977	1,461.50	XLON	xVqN1fYrBAH
04-Apr-2025	08:54:08	GBp	491	1,462.50	XLON	xVqN1fYr9Vd
04-Apr-2025	08:53:49	GBp	403	1,463.50	XLON	xVqN1fYssqt
04-Apr-2025	08:53:33	GBp	407	1,464.00	XLON	xVqN1fYss4J
04-Apr-2025	08:52:40	GBp	485	1,464.50	XLON	xVqN1fYstmA
04-Apr-2025	08:52:40	GBp	513	1,464.50	XLON	xVqN1fYstmH
04-Apr-2025	08:51:39	GBp	153	1,466.00	XLON	xVqN1fYsqqJ
04-Apr-2025	08:51:39	GBp	227	1,466.00	XLON	xVqN1fYsqqL
04-Apr-2025	08:51:34	GBp	781	1,466.00	XLON	xVqN1fYsqy3
04-Apr-2025	08:50:46	GBp	63	1,466.00	XLON	xVqN1fYsqQJ
04-Apr-2025	08:50:46	GBp	487	1,466.00	XLON	xVqN1fYsqQL
04-Apr-2025	08:50:26	GBp	381	1,466.00	XLON	xVqN1fYsrqg
04-Apr-2025	08:50:23	GBp	632	1,466.50	XLON	xVqN1fYsrtA
04-Apr-2025	08:50:22	GBp	1,000	1,467.00	XLON	xVqN1fYsrsS
04-Apr-2025	08:48:19	GBp	798	1,465.00	XLON	xVqN1fYspti
04-Apr-2025	08:47:51	GBp	566	1,465.50	XLON	xVqN1fYspBN
04-Apr-2025	08:46:20	GBp	515	1,464.00	XLON	xVqN1fYsnkO
04-Apr-2025	08:45:42	GBp	442	1,464.50	XLON	xVqN1fYsnSM
04-Apr-2025	08:45:42	GBp	591	1,464.50	XLON	xVqN1fYsnSS
04-Apr-2025	08:45:36	GBp	261	1,465.00	XLON	xVqN1fYs@dK
04-Apr-2025	08:45:36	GBp	582	1,465.00	XLON	xVqN1fYs@dM
04-Apr-2025	08:45:00	GBp	546	1,464.50	XLON	xVqN1fYs@F3
04-Apr-2025	08:44:15	GBp	665	1,464.00	XLON	xVqN1fYs$q@
04-Apr-2025	08:44:12	GBp	449	1,464.50	XLON	xVqN1fYs$pl
04-Apr-2025	08:44:12	GBp	216	1,464.50	XLON	xVqN1fYs$pn
04-Apr-2025	08:42:28	GBp	335	1,463.50	XLON	xVqN1fYszZ0
04-Apr-2025	08:42:26	GBp	481	1,464.00	XLON	xVqN1fYszlV
04-Apr-2025	08:41:37	GBp	681	1,464.50	XLON	xVqN1fYswWq
04-Apr-2025	08:41:35	GBp	527	1,464.50	XLON	xVqN1fYswjt
04-Apr-2025	08:41:06	GBp	631	1,464.50	XLON	xVqN1fYswFI
04-Apr-2025	08:40:55	GBp	566	1,464.50	XLON	xVqN1fYswRb
04-Apr-2025	08:39:25	GBp	619	1,466.50	XLON	xVqN1fYsuLy
04-Apr-2025	08:39:25	GBp	402	1,466.50	XLON	xVqN1fYsuKr
04-Apr-2025	08:38:45	GBp	462	1,466.00	XLON	xVqN1fYsvxC
04-Apr-2025	08:38:42	GBp	614	1,466.50	XLON	xVqN1fYsv6Y
04-Apr-2025	08:37:09	GBp	540	1,467.50	XLON	xVqN1fYscAw
04-Apr-2025	08:37:09	GBp	365	1,467.50	XLON	xVqN1fYscA1
04-Apr-2025	08:36:34	GBp	553	1,467.50	XLON	xVqN1fYsdpC
04-Apr-2025	08:36:10	GBp	502	1,467.00	XLON	xVqN1fYsdCk
04-Apr-2025	08:35:57	GBp	511	1,467.50	XLON	xVqN1fYsdJA
04-Apr-2025	08:34:47	GBp	592	1,467.00	XLON	xVqN1fYsaSw
04-Apr-2025	08:34:35	GBp	530	1,467.50	XLON	xVqN1fYsbWe
04-Apr-2025	08:34:20	GBp	422	1,467.50	XLON	xVqN1fYsbtX
04-Apr-2025	08:34:20	GBp	174	1,467.50	XLON	xVqN1fYsbqT
04-Apr-2025	08:34:20	GBp	485	1,467.50	XLON	xVqN1fYsbqV
04-Apr-2025	08:34:20	GBp	834	1,467.50	XLON	xVqN1fYsbte
04-Apr-2025	08:33:27	GBp	416	1,467.50	XLON	xVqN1fYsYY$
04-Apr-2025	08:33:27	GBp	200	1,467.50	XLON	xVqN1fYsYY1
04-Apr-2025	08:33:27	GBp	322	1,467.50	XLON	xVqN1fYsYY3
04-Apr-2025	08:33:27	GBp	344	1,467.50	XLON	xVqN1fYsYY5
04-Apr-2025	08:32:46	GBp	1,204	1,467.00	XLON	xVqN1fYsYNE
04-Apr-2025	08:31:17	GBp	622	1,466.00	XLON	xVqN1fYsWcq
04-Apr-2025	08:31:00	GBp	29	1,466.50	XLON	xVqN1fYsWns
04-Apr-2025	08:31:00	GBp	457	1,466.50	XLON	xVqN1fYsWnu
04-Apr-2025	08:29:55	GBp	499	1,467.50	XLON	xVqN1fYsX0w
04-Apr-2025	08:29:55	GBp	479	1,468.00	XLON	xVqN1fYsX0K
04-Apr-2025	08:29:28	GBp	608	1,467.50	XLON	xVqN1fYsXQc
04-Apr-2025	08:29:28	GBp	534	1,467.50	XLON	xVqN1fYsXQm
04-Apr-2025	08:28:35	GBp	677	1,467.50	XLON	xVqN1fYskBF
04-Apr-2025	08:27:42	GBp	474	1,468.00	XLON	xVqN1fYsl8x
04-Apr-2025	08:27:42	GBp	677	1,468.50	XLON	xVqN1fYsl87
04-Apr-2025	08:26:35	GBp	653	1,468.00	XLON	xVqN1fYsiIq
04-Apr-2025	08:26:00	GBp	497	1,468.00	XLON	xVqN1fYsj6s
04-Apr-2025	08:26:00	GBp	532	1,468.50	XLON	xVqN1fYsj62
04-Apr-2025	08:25:27	GBp	552	1,467.50	XLON	xVqN1fYsgkn
04-Apr-2025	08:25:27	GBp	622	1,467.50	XLON	xVqN1fYsgk9
04-Apr-2025	08:25:01	GBp	759	1,468.00	XLON	xVqN1fYsguj
04-Apr-2025	08:23:47	GBp	615	1,466.00	XLON	xVqN1fYshFO
04-Apr-2025	08:23:16	GBp	671	1,466.00	XLON	xVqN1fYsey@
04-Apr-2025	08:23:08	GBp	537	1,466.50	XLON	xVqN1fYse5l
04-Apr-2025	08:22:29	GBp	749	1,465.50	XLON	xVqN1fYsfgc
04-Apr-2025	08:22:13	GBp	347	1,465.50	XLON	xVqN1fYsf$L
04-Apr-2025	08:21:23	GBp	510	1,465.00	XLON	xVqN1fYsMo2
04-Apr-2025	08:21:23	GBp	528	1,465.00	XLON	xVqN1fYsMoM
04-Apr-2025	08:21:20	GBp	357	1,465.50	XLON	xVqN1fYsM$3
04-Apr-2025	08:21:20	GBp	80	1,465.50	XLON	xVqN1fYsM$5
04-Apr-2025	08:21:20	GBp	80	1,465.50	XLON	xVqN1fYsM$7
04-Apr-2025	08:21:10	GBp	884	1,465.50	XLON	xVqN1fYsM4H
04-Apr-2025	08:19:55	GBp	555	1,463.50	XLON	xVqN1fYsKWw
04-Apr-2025	08:19:50	GBp	618	1,464.00	XLON	xVqN1fYsKlU
04-Apr-2025	08:19:34	GBp	482	1,463.00	XLON	xVqN1fYsKyC
04-Apr-2025	08:18:51	GBp	306	1,462.00	XLON	xVqN1fYsKSj
04-Apr-2025	08:18:51	GBp	385	1,462.00	XLON	xVqN1fYsKSl
04-Apr-2025	08:18:51	GBp	1,329	1,462.00	XLON	xVqN1fYsKSu
04-Apr-2025	08:17:42	GBp	118	1,460.50	XLON	xVqN1fYsIbP
04-Apr-2025	08:17:42	GBp	253	1,460.50	XLON	xVqN1fYsIbR
04-Apr-2025	08:17:42	GBp	550	1,460.50	XLON	xVqN1fYsIbT
04-Apr-2025	08:17:42	GBp	596	1,460.00	XLON	xVqN1fYsIaY
04-Apr-2025	08:17:42	GBp	851	1,460.50	XLON	xVqN1fYsIaa
04-Apr-2025	08:15:52	GBp	573	1,459.50	XLON	xVqN1fYsJKA
04-Apr-2025	08:15:50	GBp	613	1,460.00	XLON	xVqN1fYsJHz
04-Apr-2025	08:15:22	GBp	554	1,460.50	XLON	xVqN1fYsGf7
04-Apr-2025	08:15:06	GBp	753	1,460.50	XLON	xVqN1fYsGvT
04-Apr-2025	08:14:23	GBp	384	1,462.50	XLON	xVqN1fYsHWy
04-Apr-2025	08:14:19	GBp	551	1,463.00	XLON	xVqN1fYsHjG
04-Apr-2025	08:14:19	GBp	460	1,463.50	XLON	xVqN1fYsHjO
04-Apr-2025	08:14:19	GBp	660	1,464.00	XLON	xVqN1fYsHiW
04-Apr-2025	08:13:07	GBp	152	1,461.00	XLON	xVqN1fYsU9Q
04-Apr-2025	08:13:07	GBp	233	1,461.00	XLON	xVqN1fYsU9S
04-Apr-2025	08:13:07	GBp	183	1,461.00	XLON	xVqN1fYsU9U
04-Apr-2025	08:13:07	GBp	696	1,461.00	XLON	xVqN1fYsU8c
04-Apr-2025	08:13:07	GBp	994	1,461.50	XLON	xVqN1fYsU8e
04-Apr-2025	08:11:57	GBp	753	1,460.50	XLON	xVqN1fYsVRn
04-Apr-2025	08:11:43	GBp	282	1,460.50	XLON	xVqN1fYsSlm
04-Apr-2025	08:11:43	GBp	653	1,460.50	XLON	xVqN1fYsSlu
04-Apr-2025	08:11:14	GBp	438	1,461.00	XLON	xVqN1fYsS5r
04-Apr-2025	08:11:14	GBp	24	1,461.00	XLON	xVqN1fYsS5t
04-Apr-2025	08:10:50	GBp	661	1,461.50	XLON	xVqN1fYsSHO
04-Apr-2025	08:10:10	GBp	564	1,466.00	XLON	xVqN1fYsTm1
04-Apr-2025	08:10:10	GBp	718	1,465.50	XLON	xVqN1fYsTm4
04-Apr-2025	08:10:10	GBp	1,025	1,466.00	XLON	xVqN1fYsTm6
04-Apr-2025	08:09:49	GBp	1,213	1,464.00	XLON	xVqN1fYsTLL
04-Apr-2025	08:09:20	GBp	879	1,463.50	XLON	xVqN1fYsQeu
04-Apr-2025	08:09:20	GBp	1,095	1,463.50	XLON	xVqN1fYsQe@
04-Apr-2025	08:08:16	GBp	398	1,458.50	XLON	xVqN1fYsRAx
04-Apr-2025	08:08:16	GBp	327	1,458.50	XLON	xVqN1fYsRA1
04-Apr-2025	08:08:16	GBp	327	1,458.50	XLON	xVqN1fYsRA7
04-Apr-2025	08:08:05	GBp	804	1,457.50	XLON	xVqN1fYsRPy
04-Apr-2025	08:07:59	GBp	339	1,457.50	XLON	xVqN1fYsOXb
04-Apr-2025	08:05:48	GBp	663	1,459.00	XLON	xVqN1fYs6wV
04-Apr-2025	08:05:48	GBp	380	1,459.50	XLON	xVqN1fYs65u
04-Apr-2025	08:05:26	GBp	500	1,460.00	XLON	xVqN1fYs6U8
04-Apr-2025	08:05:13	GBp	594	1,460.50	XLON	xVqN1fYs7k4
04-Apr-2025	08:05:11	GBp	849	1,461.00	XLON	xVqN1fYs7f4
04-Apr-2025	08:04:45	GBp	631	1,460.00	XLON	xVqN1fYs728
04-Apr-2025	08:04:15	GBp	635	1,457.00	XLON	xVqN1fYs4$T
04-Apr-2025	08:04:15	GBp	908	1,457.50	XLON	xVqN1fYs4$V
04-Apr-2025	08:03:13	GBp	574	1,455.00	XLON	xVqN1fYs52j
04-Apr-2025	08:03:13	GBp	842	1,455.50	XLON	xVqN1fYs52v
04-Apr-2025	08:03:13	GBp	589	1,455.00	XLON	xVqN1fYs52x
04-Apr-2025	08:02:18	GBp	578	1,453.50	XLON	xVqN1fYs2yl
04-Apr-2025	08:02:18	GBp	120	1,453.50	XLON	xVqN1fYs2yG
04-Apr-2025	08:02:18	GBp	866	1,454.00	XLON	xVqN1fYs2$X
04-Apr-2025	08:02:18	GBp	1,236	1,454.50	XLON	xVqN1fYs2$g
04-Apr-2025	08:01:08	GBp	413	1,455.00	XLON	xVqN1fYs3Vc
04-Apr-2025	08:01:08	GBp	686	1,455.50	XLON	xVqN1fYs3Vg
04-Apr-2025	08:01:08	GBp	1,564	1,456.00	XLON	xVqN1fYs3U3

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBPABKDAQK

Date		Source	Headline
1st Jul 2026	3:00 pm	RNS	Total Voting Rights
29th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
29th Jun 2026	3:00 pm	RNS	Holding(s) in Company
26th Jun 2026	3:00 pm	RNS	Holding(s) in Company
24th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
24th Jun 2026	2:52 pm	RNS	GSK announces tender offer to acquire Nuvalent
23rd Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026	3:00 pm	RNS	Transaction in Own Shares
17th Jun 2026	4:06 pm	RNS	cUTI oral antibiotic Tebipenem approved by US FDA
15th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
12th Jun 2026	7:00 am	RNS	Momelotinib orphan drug designations for VEXAS
11th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
10th Jun 2026	3:30 pm	RNS	Director/PDMR Shareholding
9th Jun 2026	5:51 pm	RNS	Dr Hal Barron – New Directorship
9th Jun 2026	7:00 am	RNS	GSK enters agreement to acquire Nuvalent, Inc.
8th Jun 2026	3:00 pm	RNS	Transaction in Own Shares
1st Jun 2026	3:00 pm	RNS	Total Voting Rights
1st Jun 2026	3:00 pm	RNS	Transaction in Own Shares
28th May 2026	9:30 am	RNS	Positive Phase 3 data for bepirovirsen
27th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
26th May 2026	3:00 pm	RNS	Admission to Trading
26th May 2026	3:00 pm	RNS	Transaction in Own Shares
22nd May 2026	10:30 am	RNS	Q2 2026 Results Date Confirmed - 28 July 2026
20th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
19th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
18th May 2026	3:00 pm	RNS	Transaction in Own Shares
18th May 2026	7:00 am	RNS	Japan MHLW approves Arexvy for adults 18-49 AIR
14th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
11th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
11th May 2026	7:05 am	RNS	Collaboration with CTTQ for bepirovirsen
11th May 2026	7:00 am	RNS	GSK - final tranche of share buyback programme
6th May 2026	6:22 pm	RNS	Result of AGM
5th May 2026	3:30 pm	RNS	Director/PDMR Shareholding
1st May 2026	3:00 pm	RNS	Holding(s) in Company
1st May 2026	3:00 pm	RNS	Total Voting Rights
29th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
29th Apr 2026	7:00 am	RNS	1st Quarter Results
28th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
28th Apr 2026	7:00 am	RNS	Bepirovirsen priority review US filing acceptance
27th Apr 2026	12:00 pm	RNS	Efimosfermin granted US/EU regulatory designations
27th Apr 2026	7:00 am	RNS	TESARO update on AnaptysBio Inc. litigation
24th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding
20th Apr 2026	7:00 am	RNS	Blenrep approved in China for 2L+ multiple myeloma
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	3:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Glaxosmithkline Regulatory News (GSK)

Share Price Information for Glaxosmithkline (GSK)

Intraday Glaxosmithkline Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending