GPOR.L Regulatory News (GPOR)

Date of purchase:

13 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

698.6000

Highest price paid per share (p):

705.0000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

701.5092

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

13-Jun-2019 08:07:01

218

700.4000

XLON

01502015000003414-E0eLmFIX0Wf320190613

13-Jun-2019 08:07:01

48

700.4000

XLON

01502015000003414-E0eLmFIX0Wf520190613

13-Jun-2019 08:07:01

213

700.4000

XLON

01502015000003414-E0eLmFIX0Wf720190613

13-Jun-2019 08:08:26

439

700.6000

XLON

01502015000003828-E0eLmFIX0bAT20190613

13-Jun-2019 08:10:31

79

701.6000

XLON

01502015000004465-E0eLmFIX0gtg20190613

13-Jun-2019 08:10:31

357

701.6000

XLON

01502015000004465-E0eLmFIX0gtW20190613

13-Jun-2019 08:12:27

437

701.0000

XLON

11502115000005337-E0eLmFIX0lyM20190613

13-Jun-2019 08:14:34

447

701.6000

XLON

11502115000005925-E0eLmFIX0pxb20190613

13-Jun-2019 08:16:46

412

700.8000

XLON

11502115000006933-E0eLmFIX0vLV20190613

13-Jun-2019 08:18:46

79

701.0000

XLON

01502015000007904-E0eLmFIX10TA20190613

13-Jun-2019 08:18:46

346

701.0000

XLON

01502015000007904-E0eLmFIX10T820190613

13-Jun-2019 08:18:58

1073

700.4000

XLON

11502115000007714-E0eLmFIX10qI20190613

13-Jun-2019 08:24:03

530

701.2000

XLON

11502115000009645-E0eLmFIX1BOF20190613

13-Jun-2019 08:24:03

222

701.2000

XLON

11502115000009475-E0eLmFIX1BOD20190613

13-Jun-2019 08:24:03

185

701.2000

XLON

11502115000009475-E0eLmFIX1BOA20190613

13-Jun-2019 08:24:03

684

701.2000

XLON

01502015000009323-E0eLmFIX1BO820190613

13-Jun-2019 08:26:50

407

700.2000

XLON

11502115000010303-E0eLmFIX1FvS20190613

13-Jun-2019 08:34:30

487

699.8000

XLON

01502015000012236-E0eLmFIX1TCR20190613

13-Jun-2019 08:36:52

681

700.0000

XLON

01502015000012855-E0eLmFIX1Xf820190613

13-Jun-2019 08:36:52

793

700.0000

XLON

01502015000012944-E0eLmFIX1XfA20190613

13-Jun-2019 08:36:58

748

699.8000

XLON

11502115000012764-E0eLmFIX1Xlr20190613

13-Jun-2019 08:42:19

487

699.2000

XLON

01502015000014444-E0eLmFIX1gE720190613

13-Jun-2019 08:42:23

304

699.0000

XLON

11502115000014115-E0eLmFIX1gJQ20190613

13-Jun-2019 08:42:23

183

699.0000

XLON

11502115000014115-E0eLmFIX1gJO20190613

13-Jun-2019 08:42:23

407

698.8000

XLON

01502015000014026-E0eLmFIX1gKW20190613

13-Jun-2019 08:46:49

358

698.6000

XLON

01502015000015618-E0eLmFIX1qaG20190613

13-Jun-2019 08:46:49

89

698.6000

XLON

01502015000015618-E0eLmFIX1qaI20190613

13-Jun-2019 08:50:00

447

698.6000

XLON

01502015000015889-E0eLmFIX1w2b20190613

13-Jun-2019 08:53:34

407

700.0000

XLON

11502115000017798-E0eLmFIX22Nq20190613

13-Jun-2019 08:57:42

568

700.2000

XLON

11502115000019200-E0eLmFIX29le20190613

13-Jun-2019 09:00:07

455

700.4000

XLON

01502015000019956-E0eLmFIX2ECP20190613

13-Jun-2019 09:02:02

109

700.8000

XLON

11502115000020572-E0eLmFIX2Hn420190613

13-Jun-2019 09:02:02

530

700.8000

XLON

11502115000020572-E0eLmFIX2Hn220190613

13-Jun-2019 09:04:53

445

701.6000

XLON

01502015000021167-E0eLmFIX2MaU20190613

13-Jun-2019 09:06:04

414

701.8000

XLON

01502015000021307-E0eLmFIX2OH320190613

13-Jun-2019 09:08:01

603

702.0000

XLON

11502115000021614-E0eLmFIX2RyA20190613

13-Jun-2019 09:08:01

30

702.0000

XLON

11502115000021620-E0eLmFIX2RyF20190613

13-Jun-2019 09:08:01

537

702.0000

XLON

11502115000021620-E0eLmFIX2RyC20190613

13-Jun-2019 09:08:04

43

702.0000

XLON

11502115000021620-E0eLmFIX2S3V20190613

13-Jun-2019 09:09:41

500

701.8000

XLON

01502015000021967-E0eLmFIX2Vf220190613

13-Jun-2019 09:09:41

28

701.8000

XLON

01502015000021967-E0eLmFIX2Vf420190613

13-Jun-2019 09:11:01

487

702.2000

XLON

01502015000022337-E0eLmFIX2Xx120190613

13-Jun-2019 09:14:21

487

701.6000

XLON

01502015000022845-E0eLmFIX2ckB20190613

13-Jun-2019 09:16:08

465

702.0000

XLON

01502015000023204-E0eLmFIX2fPI20190613

13-Jun-2019 09:16:08

95

702.0000

XLON

01502015000023204-E0eLmFIX2fPP20190613

13-Jun-2019 09:16:10

559

701.6000

XLON

01502015000023188-E0eLmFIX2fSD20190613

13-Jun-2019 09:17:41

528

701.4000

XLON

01502015000023494-E0eLmFIX2iJW20190613

13-Jun-2019 09:25:59

585

702.4000

XLON

11502115000024973-E0eLmFIX2uWt20190613

13-Jun-2019 09:25:59

425

702.4000

XLON

01502015000024975-E0eLmFIX2uX120190613

13-Jun-2019 09:25:59

63

702.4000

XLON

01502015000024975-E0eLmFIX2uWv20190613

13-Jun-2019 09:27:37

447

702.8000

XLON

11502115000025125-E0eLmFIX2wgL20190613

13-Jun-2019 09:27:41

427

702.4000

XLON

11502115000025248-E0eLmFIX2wl020190613

13-Jun-2019 09:29:55

402

702.8000

XLON

11502115000025685-E0eLmFIX2zxS20190613

13-Jun-2019 09:31:01

407

702.8000

XLON

01502015000025941-E0eLmFIX32KN20190613

13-Jun-2019 09:33:12

99

701.8000

XLON

11502115000026378-E0eLmFIX36Jq20190613

13-Jun-2019 09:33:23

197

701.8000

XLON

11502115000026378-E0eLmFIX36Ug20190613

13-Jun-2019 09:33:23

110

701.8000

XLON

11502115000026378-E0eLmFIX36Ue20190613

13-Jun-2019 09:33:23

447

701.8000

XLON

11502115000026491-E0eLmFIX36Ui20190613

13-Jun-2019 09:38:23

316

701.8000

XLON

01502015000027088-E0eLmFIX3D9v20190613

13-Jun-2019 09:39:24

290

701.2000

XLON

11502115000027848-E0eLmFIX3EaI20190613

13-Jun-2019 09:39:24

117

701.2000

XLON

11502115000027848-E0eLmFIX3EaK20190613

13-Jun-2019 09:41:57

125

701.4000

XLON

01502015000028419-E0eLmFIX3IzL20190613

13-Jun-2019 09:41:57

362

701.4000

XLON

01502015000028419-E0eLmFIX3IzN20190613

13-Jun-2019 09:42:02

487

701.2000

XLON

11502115000028250-E0eLmFIX3JFS20190613

13-Jun-2019 09:43:28

415

701.0000

XLON

01502015000028624-E0eLmFIX3LfZ20190613

13-Jun-2019 09:47:13

144

700.6000

XLON

11502115000029533-E0eLmFIX3Qvj20190613

13-Jun-2019 09:47:13

281

700.6000

XLON

11502115000029533-E0eLmFIX3Qvh20190613

13-Jun-2019 09:49:56

76

700.8000

XLON

11502115000029985-E0eLmFIX3VW220190613

13-Jun-2019 09:49:56

330

700.8000

XLON

11502115000029985-E0eLmFIX3VW420190613

13-Jun-2019 09:51:01

431

701.2000

XLON

11502115000030315-E0eLmFIX3XJM20190613

13-Jun-2019 09:56:49

407

701.0000

XLON

11502115000031712-E0eLmFIX3g7h20190613

13-Jun-2019 09:58:29

295

701.2000

XLON

01502015000031958-E0eLmFIX3iDO20190613

13-Jun-2019 10:01:01

230

701.4000

XLON

01502015000032422-E0eLmFIX3nt720190613

13-Jun-2019 10:01:01

81

701.4000

XLON

11502115000032513-E0eLmFIX3nt920190613

13-Jun-2019 10:01:01

104

701.4000

XLON

01502015000032422-E0eLmFIX3nt520190613

13-Jun-2019 10:01:01

447

701.4000

XLON

11502115000032328-E0eLmFIX3nsy20190613

13-Jun-2019 10:01:01

153

701.4000

XLON

01502015000032422-E0eLmFIX3nt020190613

13-Jun-2019 10:05:03

297

701.4000

XLON

01502015000033571-E0eLmFIX3u9x20190613

13-Jun-2019 10:06:35

150

701.2000

XLON

11502115000033741-E0eLmFIX3wby20190613

13-Jun-2019 10:18:22

187

703.6000

XLON

01502015000036239-E0eLmFIX4EPk20190613

13-Jun-2019 10:18:22

413

703.6000

XLON

11502115000036162-E0eLmFIX4EPm20190613

13-Jun-2019 10:18:22

271

703.6000

XLON

01502015000036239-E0eLmFIX4EPg20190613

13-Jun-2019 10:19:02

91

703.4000

XLON

11502115000036646-E0eLmFIX4FKr20190613

13-Jun-2019 10:19:05

107

703.4000

XLON

11502115000036646-E0eLmFIX4FQb20190613

13-Jun-2019 10:20:27

412

704.2000

XLON

11502115000037004-E0eLmFIX4HPb20190613

13-Jun-2019 10:22:38

406

704.6000

XLON

01502015000037638-E0eLmFIX4KdY20190613

13-Jun-2019 10:23:41

446

704.4000

XLON

11502115000037389-E0eLmFIX4M7r20190613

13-Jun-2019 10:23:44

179

704.2000

XLON

11502115000037303-E0eLmFIX4MBv20190613

13-Jun-2019 10:23:44

349

704.2000

XLON

11502115000037303-E0eLmFIX4MBt20190613

13-Jun-2019 10:26:01

424

704.0000

XLON

11502115000037945-E0eLmFIX4PvJ20190613

13-Jun-2019 10:26:01

23

704.0000

XLON

11502115000037945-E0eLmFIX4PvH20190613

13-Jun-2019 10:27:55

238

704.2000

XLON

01502015000038934-E0eLmFIX4T3f20190613

13-Jun-2019 10:27:55

249

704.2000

XLON

01502015000038934-E0eLmFIX4T3h20190613

13-Jun-2019 10:29:07

447

704.0000

XLON

11502115000038836-E0eLmFIX4Vy920190613

13-Jun-2019 10:32:46

406

704.6000

XLON

11502115000040309-E0eLmFIX4cBm20190613

13-Jun-2019 10:32:46

41

704.6000

XLON

11502115000040309-E0eLmFIX4cBp20190613

13-Jun-2019 10:32:46

345

704.8000

XLON

11502115000040395-E0eLmFIX4cBW20190613

13-Jun-2019 10:38:15

421

704.2000

XLON

01502015000040995-E0eLmFIX4kBI20190613

13-Jun-2019 10:45:33

407

705.0000

XLON

11502115000043645-E0eLmFIX4uaa20190613

13-Jun-2019 10:45:55

121

704.6000

XLON

11502115000043638-E0eLmFIX4vd720190613

13-Jun-2019 10:45:55

19

704.6000

XLON

01502015000043729-E0eLmFIX4vd320190613

13-Jun-2019 10:45:55

406

704.6000

XLON

01502015000043726-E0eLmFIX4vd120190613

13-Jun-2019 10:45:55

22

704.6000

XLON

01502015000043729-E0eLmFIX4vd520190613

13-Jun-2019 10:46:49

187

704.6000

XLON

11502115000043991-E0eLmFIX4x3J20190613

13-Jun-2019 10:46:49

49

704.6000

XLON

11502115000043991-E0eLmFIX4x3H20190613

13-Jun-2019 10:46:49

252

704.6000

XLON

11502115000043991-E0eLmFIX4x3F20190613

13-Jun-2019 10:47:41

406

704.4000

XLON

11502115000043759-E0eLmFIX4yIL20190613

13-Jun-2019 10:47:41

18

704.2000

XLON

01502015000044340-E0eLmFIX4yJ920190613

13-Jun-2019 10:47:41

318

704.2000

XLON

01502015000044340-E0eLmFIX4yIh20190613

13-Jun-2019 10:51:05

7

704.4000

XLON

01502015000045263-E0eLmFIX53eh20190613

13-Jun-2019 10:53:54

111

704.2000

XLON

01502015000046085-E0eLmFIX58Df20190613

13-Jun-2019 10:53:54

297

704.2000

XLON

01502015000046085-E0eLmFIX58Dd20190613

13-Jun-2019 10:57:08

438

704.4000

XLON

11502115000046797-E0eLmFIX5CSp20190613

13-Jun-2019 10:57:08

143

704.4000

XLON

01502015000046900-E0eLmFIX5CSl20190613

13-Jun-2019 10:57:08

304

704.4000

XLON

01502015000046900-E0eLmFIX5CSn20190613

13-Jun-2019 10:58:44

406

704.2000

XLON

01502015000047053-E0eLmFIX5EfH20190613

13-Jun-2019 10:58:59

23

704.0000

XLON

11502115000046944-E0eLmFIX5F8H20190613

13-Jun-2019 10:58:59

383

704.0000

XLON

11502115000046944-E0eLmFIX5F8J20190613

13-Jun-2019 11:01:05

407

703.4000

XLON

11502115000047276-E0eLmFIX5JPm20190613

13-Jun-2019 11:02:41

275

703.2000

XLON

11502115000048038-E0eLmFIX5MDG20190613

13-Jun-2019 11:08:40

406

702.4000

XLON

01502015000048811-E0eLmFIX5VMs20190613

13-Jun-2019 11:09:04

528

702.2000

XLON

01502015000048767-E0eLmFIX5WFu20190613

13-Jun-2019 11:09:08

90

702.0000

XLON

01502015000048829-E0eLmFIX5WRQ20190613

13-Jun-2019 11:09:08

279

702.0000

XLON

01502015000048829-E0eLmFIX5WRE20190613

13-Jun-2019 11:12:58

445

702.2000

XLON

01502015000049424-E0eLmFIX5bH420190613

13-Jun-2019 11:15:37

406

701.6000

XLON

11502115000049934-E0eLmFIX5fPl20190613

13-Jun-2019 11:16:33

488

701.6000

XLON

01502015000050365-E0eLmFIX5ghO20190613

13-Jun-2019 11:16:43

447

701.4000

XLON

01502015000050307-E0eLmFIX5gq420190613

13-Jun-2019 11:22:31

406

701.4000

XLON

01502015000050989-E0eLmFIX5qwo20190613

13-Jun-2019 11:22:43

407

701.2000

XLON

11502115000051154-E0eLmFIX5rK820190613

13-Jun-2019 11:27:32

406

701.6000

XLON

01502015000052233-E0eLmFIX5y1420190613

13-Jun-2019 11:30:34

100

701.6000

XLON

01502015000053024-E0eLmFIX62ty20190613

13-Jun-2019 11:32:02

445

701.6000

XLON

01502015000053031-E0eLmFIX64j920190613

13-Jun-2019 11:32:02

439

701.6000

XLON

11502115000053108-E0eLmFIX64jB20190613

13-Jun-2019 11:32:58

416

701.2000

XLON

01502015000053428-E0eLmFIX65xm20190613

13-Jun-2019 11:35:02

416

700.6000

XLON

01502015000053659-E0eLmFIX68zl20190613

13-Jun-2019 11:41:28

175

701.0000

XLON

11502115000054881-E0eLmFIX6ItE20190613

13-Jun-2019 11:41:29

217

700.8000

XLON

01502015000054970-E0eLmFIX6IuZ20190613

13-Jun-2019 11:41:29

226

700.8000

XLON

01502015000054970-E0eLmFIX6Iub20190613

13-Jun-2019 11:47:28

407

700.8000

XLON

01502015000055992-E0eLmFIX6R2y20190613

13-Jun-2019 11:47:41

487

700.8000

XLON

11502115000055991-E0eLmFIX6RLK20190613

13-Jun-2019 11:54:48

67

701.4000

XLON

11502115000057266-E0eLmFIX6bKh20190613

13-Jun-2019 11:54:48

115

701.4000

XLON

01502015000057271-E0eLmFIX6bKf20190613

13-Jun-2019 11:56:01

304

701.0000

XLON

01502015000058063-E0eLmFIX6dLF20190613

13-Jun-2019 11:56:01

305

701.0000

XLON

01502015000058063-E0eLmFIX6dLH20190613

13-Jun-2019 11:59:44

36

701.6000

XLON

11502115000058609-E0eLmFIX6jtL20190613

13-Jun-2019 12:00:00

294

701.6000

XLON

11502115000058609-E0eLmFIX6kb620190613

13-Jun-2019 12:02:07

406

701.8000

XLON

01502015000059886-E0eLmFIX6qIu20190613

13-Jun-2019 12:03:01

447

701.6000

XLON

01502015000059888-E0eLmFIX6w1P20190613

13-Jun-2019 12:06:08

363

701.8000

XLON

01502015000060686-E0eLmFIX71sj20190613

13-Jun-2019 12:08:28

23

702.0000

XLON

11502115000061306-E0eLmFIX750A20190613

13-Jun-2019 12:09:14

101

702.4000

XLON

01502015000061594-E0eLmFIX76GV20190613

13-Jun-2019 12:10:52

96

702.8000

XLON

01502015000061988-E0eLmFIX78qN20190613

13-Jun-2019 12:11:01

406

702.6000

XLON

01502015000061831-E0eLmFIX796v20190613

13-Jun-2019 12:12:35

319

702.6000

XLON

11502115000062265-E0eLmFIX7CWP20190613

13-Jun-2019 12:14:17

89

702.2000

XLON

01502015000062786-E0eLmFIX7EuY20190613

13-Jun-2019 12:14:17

140

702.2000

XLON

01502015000062786-E0eLmFIX7Eua20190613

13-Jun-2019 12:14:17

204

702.2000

XLON

01502015000062786-E0eLmFIX7Eue20190613

13-Jun-2019 12:19:39

419

702.4000

XLON

11502115000063872-E0eLmFIX7MkD20190613

13-Jun-2019 12:20:25

419

702.4000

XLON

11502115000064082-E0eLmFIX7Oau20190613

13-Jun-2019 12:23:40

70

702.2000

XLON

11502115000064349-E0eLmFIX7TPK20190613

13-Jun-2019 12:23:46

339

702.2000

XLON

11502115000064349-E0eLmFIX7TYj20190613

13-Jun-2019 12:30:24

436

702.2000

XLON

01502015000065241-E0eLmFIX7cF820190613

13-Jun-2019 12:35:20

406

701.8000

XLON

11502115000067271-E0eLmFIX7i3A20190613

13-Jun-2019 12:35:20

64

701.8000

XLON

01502015000067462-E0eLmFIX7i3820190613

13-Jun-2019 12:35:20

423

701.8000

XLON

01502015000067462-E0eLmFIX7i3520190613

13-Jun-2019 12:37:32

102

701.2000

XLON

11502115000067495-E0eLmFIX7kyh20190613

13-Jun-2019 12:37:32

255

701.2000

XLON

11502115000067495-E0eLmFIX7kyf20190613

13-Jun-2019 12:37:32

90

701.2000

XLON

11502115000067495-E0eLmFIX7kyc20190613

13-Jun-2019 12:40:10

426

701.2000

XLON

01502015000068554-E0eLmFIX7nxH20190613

13-Jun-2019 12:47:36

406

701.6000

XLON

11502115000069681-E0eLmFIX7wdT20190613

13-Jun-2019 12:51:37

125

701.6000

XLON

11502115000070236-E0eLmFIX81MY20190613

13-Jun-2019 12:51:37

362

701.6000

XLON

11502115000070236-E0eLmFIX81MW20190613

13-Jun-2019 12:52:29

192

701.6000

XLON

01502015000070637-E0eLmFIX82EJ20190613

13-Jun-2019 12:52:29

215

701.6000

XLON

01502015000070637-E0eLmFIX82EL20190613

13-Jun-2019 12:58:04

447

702.8000

XLON

11502115000071226-E0eLmFIX894k20190613

13-Jun-2019 13:00:35

177

703.0000

XLON

01502015000072089-E0eLmFIX8Bss20190613

13-Jun-2019 13:00:35

487

703.0000

XLON

11502115000071977-E0eLmFIX8Bsw20190613

13-Jun-2019 13:00:35

206

703.0000

XLON

01502015000072089-E0eLmFIX8Bsp20190613

13-Jun-2019 13:02:09

447

702.6000

XLON

01502015000072669-E0eLmFIX8ERh20190613

13-Jun-2019 13:02:12

322

702.4000

XLON

01502015000072654-E0eLmFIX8EW120190613

13-Jun-2019 13:02:12

84

702.4000

XLON

01502015000072654-E0eLmFIX8EW420190613

13-Jun-2019 13:08:18

500

702.6000

XLON

11502115000074161-E0eLmFIX8MXd20190613

13-Jun-2019 13:08:18

109

702.6000

XLON

11502115000074161-E0eLmFIX8MXf20190613

13-Jun-2019 13:10:08

284

702.4000

XLON

01502015000074461-E0eLmFIX8OYm20190613

13-Jun-2019 13:11:29

9

702.2000

XLON

11502115000074525-E0eLmFIX8PuI20190613

13-Jun-2019 13:11:29

600

702.2000

XLON

11502115000074525-E0eLmFIX8PuG20190613

13-Jun-2019 13:18:06

213

701.8000

XLON

01502015000076344-E0eLmFIX8ZXq20190613

13-Jun-2019 13:18:06

193

701.8000

XLON

01502015000076344-E0eLmFIX8ZXo20190613

13-Jun-2019 13:18:06

407

701.8000

XLON

01502015000076232-E0eLmFIX8ZXm20190613

13-Jun-2019 13:22:12

392

702.2000

XLON

11502115000077143-E0eLmFIX8dyQ20190613

13-Jun-2019 13:24:42

407

702.2000

XLON

01502015000078007-E0eLmFIX8hCj20190613

13-Jun-2019 13:24:42

195

702.2000

XLON

11502115000077729-E0eLmFIX8hCh20190613

13-Jun-2019 13:24:42

292

702.2000

XLON

11502115000077729-E0eLmFIX8hCe20190613

13-Jun-2019 13:25:25

189

702.0000

XLON

11502115000078115-E0eLmFIX8iSi20190613

13-Jun-2019 13:29:17

274

701.8000

XLON

01502015000078869-E0eLmFIX8nwv20190613

13-Jun-2019 13:29:17

136

701.8000

XLON

01502015000078869-E0eLmFIX8nxe20190613

13-Jun-2019 13:31:15

406

702.4000

XLON

01502015000080017-E0eLmFIX8tqB20190613

13-Jun-2019 13:34:45

147

702.2000

XLON

11502115000080050-E0eLmFIX8yFb20190613

13-Jun-2019 13:34:45

270

702.2000

XLON

11502115000080050-E0eLmFIX8yFK20190613

13-Jun-2019 13:35:35

438

702.2000

XLON

01502015000081216-E0eLmFIX8zJC20190613

13-Jun-2019 13:37:39

447

702.0000

XLON

11502115000081373-E0eLmFIX92Kt20190613

13-Jun-2019 13:40:02

458

701.8000

XLON

11502115000081418-E0eLmFIX95B720190613

13-Jun-2019 13:40:46

406

702.2000

XLON

01502015000082238-E0eLmFIX96Aj20190613

13-Jun-2019 13:45:28

421

702.0000

XLON

11502115000082520-E0eLmFIX9DNa20190613

13-Jun-2019 13:46:40

547

701.8000

XLON

01502015000083612-E0eLmFIX9EoY20190613

13-Jun-2019 13:49:10

32

701.8000

XLON

01502015000084480-E0eLmFIX9IUq20190613

13-Jun-2019 13:49:10

500

701.8000

XLON

01502015000084480-E0eLmFIX9IUo20190613

13-Jun-2019 13:49:55

140

701.6000

XLON

11502115000083710-E0eLmFIX9JXC20190613

13-Jun-2019 13:49:55

347

701.6000

XLON

11502115000083710-E0eLmFIX9JXF20190613

13-Jun-2019 13:54:52

326

701.8000

XLON

11502115000085413-E0eLmFIX9ROI20190613

13-Jun-2019 13:56:00

447

701.8000

XLON

01502015000085793-E0eLmFIX9T0Q20190613

13-Jun-2019 13:56:00

528

701.8000

XLON

01502015000085929-E0eLmFIX9T0S20190613

13-Jun-2019 14:01:24

148

701.8000

XLON

01502015000086736-E0eLmFIX9asG20190613

13-Jun-2019 14:01:24

270

701.8000

XLON

01502015000086736-E0eLmFIX9asI20190613

13-Jun-2019 14:02:05

431

701.8000

XLON

01502015000088011-E0eLmFIX9bkp20190613

13-Jun-2019 14:04:48

406

701.8000

XLON

01502015000088528-E0eLmFIX9f4K20190613

13-Jun-2019 14:07:29

190

702.0000

XLON

01502015000089388-E0eLmFIX9j0l20190613

13-Jun-2019 14:07:29

220

702.0000

XLON

01502015000089388-E0eLmFIX9j0j20190613

13-Jun-2019 14:09:33

60

701.8000

XLON

01502015000089816-E0eLmFIX9lHi20190613

13-Jun-2019 14:11:43

128

702.0000

XLON

01502015000090575-E0eLmFIX9obA20190613

13-Jun-2019 14:11:43

279

702.0000

XLON

01502015000090575-E0eLmFIX9ob820190613

13-Jun-2019 14:12:24

447

701.8000

XLON

11502115000090615-E0eLmFIX9pd920190613

13-Jun-2019 14:15:31

100

702.2000

XLON

01502015000091779-E0eLmFIX9to520190613

13-Jun-2019 14:15:31

205

702.2000

XLON

01502015000091779-E0eLmFIX9to320190613

13-Jun-2019 14:17:05

46

702.2000

XLON

11502115000092008-E0eLmFIX9vhK20190613

13-Jun-2019 14:17:05

134

702.2000

XLON

11502115000092008-E0eLmFIX9vhI20190613

13-Jun-2019 14:18:45

87

702.2000

XLON

11502115000092570-E0eLmFIX9xbQ20190613

13-Jun-2019 14:18:45

52

702.2000

XLON

11502115000092570-E0eLmFIX9xbU20190613

13-Jun-2019 14:18:45

153

702.2000

XLON

11502115000092570-E0eLmFIX9xbS20190613

13-Jun-2019 14:18:45

236

702.2000

XLON

11502115000092570-E0eLmFIX9xbO20190613

13-Jun-2019 14:21:13

528

701.6000

XLON

01502015000093742-E0eLmFIXA1tl20190613

13-Jun-2019 14:22:05

457

701.6000

XLON

11502115000093809-E0eLmFIXA32F20190613

13-Jun-2019 14:23:16

568

701.4000

XLON

11502115000093242-E0eLmFIXA4zI20190613

13-Jun-2019 14:23:48

167

701.2000

XLON

01502015000094587-E0eLmFIXA69120190613

13-Jun-2019 14:23:48

321

701.2000

XLON

01502015000094587-E0eLmFIXA69320190613

13-Jun-2019 14:25:53

406

701.2000

XLON

01502015000095386-E0eLmFIXA9cQ20190613

13-Jun-2019 14:27:29

94

701.2000

XLON

01502015000096041-E0eLmFIXABgo20190613

13-Jun-2019 14:27:29

144

701.2000

XLON

01502015000096041-E0eLmFIXABgq20190613

13-Jun-2019 14:27:29

113

701.2000

XLON

01502015000096041-E0eLmFIXABgu20190613

13-Jun-2019 14:27:29

96

701.2000

XLON

01502015000096041-E0eLmFIXABgs20190613

13-Jun-2019 14:30:01

430

700.8000

XLON

11502115000096381-E0eLmFIXAGth20190613

13-Jun-2019 14:31:33

440

700.8000

XLON

11502115000097074-E0eLmFIXAL8k20190613

13-Jun-2019 14:33:46

270

701.0000

XLON

01502015000098215-E0eLmFIXAQa420190613

13-Jun-2019 14:33:47

137

701.0000

XLON

01502015000098215-E0eLmFIXAQcq20190613

13-Jun-2019 14:35:25

18

701.0000

XLON

11502115000098664-E0eLmFIXAUM920190613

13-Jun-2019 14:37:52

436

701.0000

XLON

01502015000099476-E0eLmFIXAa4Y20190613

13-Jun-2019 14:39:05

406

700.8000

XLON

01502015000100270-E0eLmFIXAcvG20190613

13-Jun-2019 14:39:11

406

700.6000

XLON

11502115000100068-E0eLmFIXAdNP20190613

13-Jun-2019 14:43:45

179

701.0000

XLON

11502115000101591-E0eLmFIXAlQd20190613

13-Jun-2019 14:44:17

569

700.8000

XLON

11502115000101400-E0eLmFIXAmOQ20190613

13-Jun-2019 14:45:47

447

700.6000

XLON

01502015000102409-E0eLmFIXApUr20190613

13-Jun-2019 14:47:39

447

700.4000

XLON

11502115000102216-E0eLmFIXAtCE20190613

13-Jun-2019 14:48:38

178

700.2000

XLON

01502015000103178-E0eLmFIXAvJC20190613

13-Jun-2019 14:48:38

221

700.2000

XLON

01502015000103178-E0eLmFIXAvJ820190613

13-Jun-2019 14:48:38

39

700.2000

XLON

01502015000103178-E0eLmFIXAvJA20190613

13-Jun-2019 14:51:37

43

700.4000

XLON

11502115000104403-E0eLmFIXB0Xs20190613

13-Jun-2019 14:52:29

157

700.4000

XLON

11502115000105023-E0eLmFIXB26u20190613

13-Jun-2019 14:52:29

284

700.4000

XLON

11502115000105023-E0eLmFIXB26s20190613

13-Jun-2019 14:53:45

431

700.4000

XLON

11502115000105400-E0eLmFIXB4aF20190613

13-Jun-2019 14:55:49

421

700.2000

XLON

01502015000106219-E0eLmFIXB96620190613

13-Jun-2019 14:58:24

313

700.8000

XLON

11502115000106670-E0eLmFIXBDKT20190613

13-Jun-2019 15:01:08

465

701.2000

XLON

11502115000107684-E0eLmFIXBJqn20190613

13-Jun-2019 15:01:44

286

701.2000

XLON

01502015000108317-E0eLmFIXBKrr20190613

13-Jun-2019 15:01:44

121

701.2000

XLON

01502015000108317-E0eLmFIXBKrt20190613

13-Jun-2019 15:02:05

408

701.2000

XLON

11502115000108219-E0eLmFIXBLO720190613

13-Jun-2019 15:03:45

528

701.2000

XLON

01502015000108871-E0eLmFIXBORI20190613

13-Jun-2019 15:05:04

406

700.6000

XLON

01502015000108872-E0eLmFIXBQmJ20190613

13-Jun-2019 15:05:04

487

701.0000

XLON

11502115000108667-E0eLmFIXBQlL20190613

13-Jun-2019 15:08:45

556

701.4000

XLON

11502115000109853-E0eLmFIXBXwN20190613

13-Jun-2019 15:08:45

189

701.4000

XLON

01502015000110296-E0eLmFIXBXwk20190613

13-Jun-2019 15:11:46

11

701.2000

XLON

01502015000111196-E0eLmFIXBeda20190613

13-Jun-2019 15:11:46

500

701.2000

XLON

01502015000111196-E0eLmFIXBedY20190613

13-Jun-2019 15:12:53

421

701.0000

XLON

11502115000111334-E0eLmFIXBgUw20190613

13-Jun-2019 15:13:45

500

700.6000

XLON

01502015000111796-E0eLmFIXBhyh20190613

13-Jun-2019 15:13:45

28

700.6000

XLON

01502015000111796-E0eLmFIXBhyj20190613

13-Jun-2019 15:13:52

528

700.4000

XLON

11502115000111605-E0eLmFIXBi7F20190613

13-Jun-2019 15:15:25

406

700.4000

XLON

01502015000112368-E0eLmFIXBlIp20190613

13-Jun-2019 15:20:03

701

700.6000

XLON

01502015000113838-E0eLmFIXBtq020190613

13-Jun-2019 15:21:27

447

700.6000

XLON

11502115000114233-E0eLmFIXBwDP20190613

13-Jun-2019 15:22:05

439

700.8000

XLON

01502015000114559-E0eLmFIXBxUx20190613

13-Jun-2019 15:22:05

23

700.8000

XLON

01502015000114559-E0eLmFIXBxUv20190613

13-Jun-2019 15:22:59

447

700.6000

XLON

11502115000114398-E0eLmFIXBz7R20190613

13-Jun-2019 15:27:29

500

701.2000

XLON

01502015000116437-E0eLmFIXC6vY20190613

13-Jun-2019 15:29:38

224

701.4000

XLON

11502115000117021-E0eLmFIXCAAZ20190613

13-Jun-2019 15:29:38

149

701.4000

XLON

11502115000117021-E0eLmFIXCAAb20190613

13-Jun-2019 15:29:38

286

701.4000

XLON

11502115000117021-E0eLmFIXCAAd20190613

13-Jun-2019 15:29:39

185

701.4000

XLON

11502115000117025-E0eLmFIXCADT20190613

13-Jun-2019 15:29:43

406

701.6000

XLON

11502115000117058-E0eLmFIXCAOA20190613

13-Jun-2019 15:31:09

180

701.4000

XLON

01502015000117649-E0eLmFIXCDMm20190613

13-Jun-2019 15:31:13

434

701.4000

XLON

11502115000117540-E0eLmFIXCDWu20190613

13-Jun-2019 15:32:05

296

701.0000

XLON

11502115000117791-E0eLmFIXCFFt20190613

13-Jun-2019 15:32:05

151

701.0000

XLON

11502115000117791-E0eLmFIXCFFv20190613

13-Jun-2019 15:34:15

286

701.4000

XLON

01502015000118445-E0eLmFIXCIoJ20190613

13-Jun-2019 15:36:56

195

701.6000

XLON

11502115000118919-E0eLmFIXCNsM20190613

13-Jun-2019 15:36:57

227

701.6000

XLON

11502115000118919-E0eLmFIXCNsK20190613

13-Jun-2019 15:36:57

422

701.6000

XLON

11502115000118869-E0eLmFIXCNsG20190613

13-Jun-2019 15:36:57

493

701.6000

XLON

11502115000119012-E0eLmFIXCNsU20190613

13-Jun-2019 15:36:57

766

701.6000

XLON

11502115000118916-E0eLmFIXCNsI20190613

13-Jun-2019 15:37:29

33

701.6000

XLON

01502015000119408-E0eLmFIXCOlA20190613

13-Jun-2019 15:38:01

609

701.4000

XLON

11502115000119148-E0eLmFIXCPxw20190613

13-Jun-2019 15:39:18

169

701.2000

XLON

11502115000119728-E0eLmFIXCSpf20190613

13-Jun-2019 15:39:18

191

701.2000

XLON

11502115000119728-E0eLmFIXCSph20190613

13-Jun-2019 15:39:55

400

701.0000

XLON

11502115000119645-E0eLmFIXCTvt20190613

13-Jun-2019 15:39:55

226

701.0000

XLON

11502115000119645-E0eLmFIXCTvv20190613

13-Jun-2019 15:41:53

191

700.6000

XLON

11502115000120103-E0eLmFIXCYLv20190613

13-Jun-2019 15:44:34

500

701.0000

XLON

11502115000120807-E0eLmFIXCd6L20190613

13-Jun-2019 15:45:15

620

700.8000

XLON

11502115000120970-E0eLmFIXCeZx20190613

13-Jun-2019 15:45:25

22

700.6000

XLON

11502115000121002-E0eLmFIXCeup20190613

13-Jun-2019 15:45:25

227

700.6000

XLON

11502115000121002-E0eLmFIXCeun20190613

13-Jun-2019 15:46:36

447

700.8000

XLON

11502115000121261-E0eLmFIXCh8x20190613

13-Jun-2019 15:48:41

447

700.8000

XLON

11502115000121883-E0eLmFIXClPb20190613

13-Jun-2019 15:48:45

18

700.8000

XLON

01502015000122002-E0eLmFIXClX320190613

13-Jun-2019 15:49:13

154

700.8000

XLON

01502015000122142-E0eLmFIXCmgX20190613

13-Jun-2019 15:52:36

445

701.0000

XLON

11502115000122631-E0eLmFIXCtP820190613

13-Jun-2019 15:53:07

406

700.8000

XLON

11502115000122787-E0eLmFIXCv5L20190613

13-Jun-2019 15:57:04

409

700.8000

XLON

11502115000123151-E0eLmFIXD2SR20190613

13-Jun-2019 15:57:04

410

700.8000

XLON

11502115000123187-E0eLmFIXD2ST20190613

13-Jun-2019 15:57:04

409

700.8000

XLON

01502015000123425-E0eLmFIXD2Sb20190613

13-Jun-2019 15:58:44

677

700.8000

XLON

11502115000123751-E0eLmFIXD5qm20190613

13-Jun-2019 15:58:44

526

700.8000

XLON

11502115000123705-E0eLmFIXD5qg20190613

13-Jun-2019 15:58:44

432

700.8000

XLON

11502115000123708-E0eLmFIXD5qi20190613

13-Jun-2019 16:00:24

163

700.8000

XLON

01502015000124174-E0eLmFIXD8vK20190613

13-Jun-2019 16:00:24

47

700.8000

XLON

01502015000124174-E0eLmFIXD8vI20190613

13-Jun-2019 16:00:24

99

700.8000

XLON

01502015000124174-E0eLmFIXD8vG20190613

13-Jun-2019 16:00:24

178

700.8000

XLON

01502015000124174-E0eLmFIXD8vE20190613

13-Jun-2019 16:02:04

406

700.8000

XLON

01502015000124453-E0eLmFIXDCEh20190613

13-Jun-2019 16:02:05

94

700.8000

XLON

11502115000124333-E0eLmFIXDCID20190613

13-Jun-2019 16:02:05

393

700.8000

XLON

11502115000124333-E0eLmFIXDCIF20190613

13-Jun-2019 16:02:09

572

700.4000

XLON

01502015000123856-E0eLmFIXDCQ320190613

13-Jun-2019 16:03:45

183

700.4000

XLON

11502115000124593-E0eLmFIXDFZV20190613

13-Jun-2019 16:03:45

172

700.4000

XLON

11502115000124593-E0eLmFIXDFZX20190613

13-Jun-2019 16:05:16

48

700.2000

XLON

01502015000124712-E0eLmFIXDIA920190613

13-Jun-2019 16:05:16

318

700.2000

XLON

01502015000124712-E0eLmFIXDIA620190613

13-Jun-2019 16:05:16

258

700.2000

XLON

01502015000124712-E0eLmFIXDIA420190613

13-Jun-2019 16:05:49

83

700.2000

XLON

11502115000124965-E0eLmFIXDJYs20190613

13-Jun-2019 16:05:49

167

700.2000

XLON

11502115000124965-E0eLmFIXDJYq20190613

13-Jun-2019 16:08:42

406

700.2000

XLON

01502015000125589-E0eLmFIXDPQd20190613

13-Jun-2019 16:08:45

193

700.2000

XLON

11502115000125442-E0eLmFIXDPXo20190613

13-Jun-2019 16:08:45

129

700.2000

XLON

11502115000125442-E0eLmFIXDPXm20190613

13-Jun-2019 16:11:36

24

700.4000

XLON

01502015000126143-E0eLmFIXDUkd20190613

13-Jun-2019 16:11:36

123

700.4000

XLON

01502015000126143-E0eLmFIXDUkf20190613

13-Jun-2019 16:11:36

27

700.4000

XLON

01502015000126143-E0eLmFIXDUkZ20190613

13-Jun-2019 16:11:36

259

700.4000

XLON

01502015000126143-E0eLmFIXDUkb20190613

13-Jun-2019 16:13:03

51

700.4000

XLON

11502115000126268-E0eLmFIXDXqM20190613

13-Jun-2019 16:13:03

437

700.4000

XLON

01502015000126407-E0eLmFIXDXqK20190613

13-Jun-2019 16:13:03

52

700.4000

XLON

01502015000126409-E0eLmFIXDXqO20190613

13-Jun-2019 16:13:03

614

700.4000

XLON

01502015000126397-E0eLmFIXDXqE20190613

13-Jun-2019 16:15:10

127

700.4000

XLON

11502115000126675-E0eLmFIXDcFY20190613

13-Jun-2019 16:15:10

209

700.4000

XLON

11502115000126675-E0eLmFIXDcFU20190613

13-Jun-2019 16:15:10

44

700.4000

XLON

11502115000126675-E0eLmFIXDcFW20190613

13-Jun-2019 16:15:10

481

700.4000

XLON

11502115000126675-E0eLmFIXDcFS20190613

13-Jun-2019 16:19:02

991

700.6000

XLON

11502115000127479-E0eLmFIXDkLA20190613

13-Jun-2019 16:19:02

99

700.6000

XLON

11502115000127479-E0eLmFIXDkL820190613

13-Jun-2019 16:20:01

568

700.6000

XLON

01502015000127821-E0eLmFIXDn1S20190613

13-Jun-2019 16:21:20

18

700.6000

XLON

11502115000127924-E0eLmFIXDrDs20190613

13-Jun-2019 16:21:20

109

700.6000

XLON

11502115000127924-E0eLmFIXDrDu20190613

13-Jun-2019 16:21:20

470

700.6000

XLON

11502115000127924-E0eLmFIXDrDw20190613

13-Jun-2019 16:23:22

648

700.8000

XLON

11502115000128269-E0eLmFIXDw5q20190613

13-Jun-2019 16:23:22

412

700.8000

XLON

01502015000128439-E0eLmFIXDw5o20190613

13-Jun-2019 16:23:55

406

700.6000

XLON

11502115000128186-E0eLmFIXDxOg20190613

13-Jun-2019 16:23:55

325

700.6000

XLON

11502115000128189-E0eLmFIXDxOi20190613

13-Jun-2019 16:26:56

32

700.6000

XLON

01502015000129110-E0eLmFIXE6iF20190613

13-Jun-2019 16:26:56

25

700.6000

XLON

01502015000129110-E0eLmFIXE6iH20190613

13-Jun-2019 16:26:56

301

700.6000

XLON

01502015000129110-E0eLmFIXE6iJ20190613

13-Jun-2019 16:26:56

34

700.6000

XLON

01502015000129110-E0eLmFIXE6iD20190613

13-Jun-2019 16:26:56

1

700.6000

XLON

01502015000129110-E0eLmFIXE6iB20190613

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000