Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Greencore Share Price
  4. Greencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencore Regulatory News (GNC)

Greencore Information

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.40
Bid: 173.80
Ask: 174.40
Change: 0.40 (0.23%)
Spread: 0.60 (0.345%)
Open: 171.20
High: 176.20
Low: 170.60
Prev. Close: 174.00
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Nov 2023 07:00

RNS Number : 9034T
Greencore Group PLC
20 November 2023
 

 

 

 

TRANSACTION IN OWN SHARES

 

20 November 2023

 

Greencore Group plc, ("Greencore" or the "Company") announces that on 17 November 2023 it purchased, for cancellation, the following number of ordinary shares of GBP0.01 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 15 million share buyback programme announced on 10 October 2023.

 

London Stock Exchange

 

Date of purchase

17 November 2023

 

Number of ordinary shares purchased: 

97,824

 

Volume weighted average price paid:

0.9859

 

Highest price paid per share:

0.9900

 

Lowest price paid per share:

0.9795

 

Greencore has to date purchased 4,407,006 Shares in aggregate for cancellation through Goodbody in connection with its share buyback programme which commenced on 10 October 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 November 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Damien Moynagh

Group General Counsel and Company Secretary

Greencore Group plc

No. 2 Northwood Avenue

Northwood Business Park

Santry

Dublin 9

D09 X5N9

Tel: +353 (0)1 605 1000

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Greencore Group plc

LEI

635400GGBEWULJXM5868

ISIN

IE0003864109

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

17 November 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

0.9859

 

97,824

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

2,351

GBP

0.9900

XLON

08:49:58

00028330711TRDU1

2,436

GBP

0.9900

XLON

09:02:18

00028330789TRDU1

575

GBP

0.9890

XLON

09:28:56

00028330987TRDU1

2,536

GBP

0.9890

XLON

09:28:56

00028330988TRDU1

1,347

GBP

0.9890

XLON

09:28:56

00028330989TRDU1

3,293

GBP

0.9890

XLON

09:28:56

00028330990TRDU1

1,914

GBP

0.9880

XLON

10:32:26

00028331909TRDU1

1,544

GBP

0.9890

XLON

11:10:30

00028332375TRDU1

800

GBP

0.9890

XLON

11:10:30

00028332376TRDU1

1,600

GBP

0.9890

XLON

11:10:30

00028332377TRDU1

800

GBP

0.9890

XLON

11:10:30

00028332378TRDU1

800

GBP

0.9890

XLON

11:10:30

00028332379TRDU1

6,732

GBP

0.9890

XLON

11:15:52

00028332422TRDU1

2,247

GBP

0.9890

XLON

11:28:23

00028332483TRDU1

2,607

GBP

0.9880

XLON

11:38:21

00028332517TRDU1

278

GBP

0.9880

XLON

11:38:21

00028332518TRDU1

898

GBP

0.9880

XLON

11:38:21

00028332519TRDU1

1,185

GBP

0.9880

XLON

11:38:21

00028332520TRDU1

2,602

GBP

0.9880

XLON

12:20:24

00028332696TRDU1

733

GBP

0.9850

XLON

12:28:32

00028332751TRDU1

1,676

GBP

0.9850

XLON

12:28:32

00028332752TRDU1

270

GBP

0.9850

XLON

12:28:32

00028332753TRDU1

2,026

GBP

0.9850

XLON

12:28:32

00028332754TRDU1

115

GBP

0.9795

XLON

13:08:32

00028332941TRDU1

141

GBP

0.9830

XLON

13:14:20

00028332978TRDU1

1,248

GBP

0.9830

XLON

13:14:20

00028332980TRDU1

1,118

GBP

0.9830

XLON

13:14:20

00028332982TRDU1

951

GBP

0.9875

XLON

13:30:41

00028333100TRDU1

365

GBP

0.9875

XLON

13:36:45

00028333190TRDU1

951

GBP

0.9875

XLON

13:39:03

00028333200TRDU1

5,674

GBP

0.9830

XLON

13:41:34

00028333213TRDU1

2,477

GBP

0.9860

XLON

14:16:28

00028333325TRDU1

2,402

GBP

0.9830

XLON

14:16:29

00028333326TRDU1

2,545

GBP

0.9830

XLON

14:16:29

00028333327TRDU1

2,430

GBP

0.9860

XLON

14:36:44

00028333730TRDU1

2,655

GBP

0.9865

XLON

14:50:54

00028334160TRDU1

874

GBP

0.9845

XLON

14:51:37

00028334169TRDU1

662

GBP

0.9845

XLON

14:51:37

00028334170TRDU1

800

GBP

0.9845

XLON

14:51:37

00028334171TRDU1

596

GBP

0.9845

XLON

14:51:37

00028334172TRDU1

800

GBP

0.9845

XLON

14:51:37

00028334173TRDU1

734

GBP

0.9845

XLON

14:51:37

00028334174TRDU1

338

GBP

0.9845

XLON

14:51:37

00028334175TRDU1

1,058

GBP

0.9845

XLON

14:51:37

00028334176TRDU1

596

GBP

0.9845

XLON

14:51:37

00028334177TRDU1

657

GBP

0.9845

XLON

14:51:37

00028334178TRDU1

44

GBP

0.9840

XLON

15:24:08

00028335022TRDU1

38

GBP

0.9840

XLON

15:24:08

00028335023TRDU1

473

GBP

0.9840

XLON

15:24:08

00028335024TRDU1

2,335

GBP

0.9855

XLON

15:26:09

00028335085TRDU1

802

GBP

0.9845

XLON

15:45:19

00028335412TRDU1

2,507

GBP

0.9845

XLON

15:45:19

00028335413TRDU1

814

GBP

0.9845

XLON

15:45:19

00028335414TRDU1

800

GBP

0.9845

XLON

15:45:19

00028335415TRDU1

1,102

GBP

0.9845

XLON

15:45:19

00028335416TRDU1

697

GBP

0.9845

XLON

15:45:19

00028335417TRDU1

1,788

GBP

0.9845

XLON

15:45:19

00028335418TRDU1

245

GBP

0.9845

XLON

15:45:19

00028335419TRDU1

183

GBP

0.9845

XLON

15:45:19

00028335420TRDU1

497

GBP

0.9845

XLON

15:45:19

00028335421TRDU1

800

GBP

0.9845

XLON

15:45:19

00028335422TRDU1

800

GBP

0.9845

XLON

15:45:19

00028335423TRDU1

363

GBP

0.9845

XLON

15:45:19

00028335424TRDU1

1,983

GBP

0.9830

XLON

16:07:46

00028335803TRDU1

159

GBP

0.9830

XLON

16:07:46

00028335804TRDU1

590

GBP

0.9830

XLON

16:07:46

00028335805TRDU1

770

GBP

0.9830

XLON

16:07:46

00028335806TRDU1

537

GBP

0.9830

XLON

16:07:46

00028335807TRDU1

1,371

GBP

0.9830

XLON

16:07:46

00028335808TRDU1

2,642

GBP

0.9820

XLON

16:08:54

00028335819TRDU1

2,276

GBP

0.9820

XLON

16:24:47

00028336146TRDU1

1,771

GBP

0.9830

XLON

16:26:03

00028336173TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDLLLALIV
8910111213141516
Date   Source Headline
15th Jun 20204:09 pmRNSHolding(s) in Company
10th Jun 20205:17 pmRNSHolding(s) in Company
9th Jun 20204:54 pmRNSHolding(s) in Company
1st Jun 20205:49 pmRNSHolding(s) in Company
29th May 20205:49 pmRNSTotal Voting Rights
29th May 20204:24 pmRNSHolding(s) in Company
27th May 20203:50 pmRNSHolding(s) in Company
27th May 20203:48 pmRNSDirector/PDMR Shareholding
26th May 202011:16 amRNSDirector/PDMR Shareholding
21st May 20205:01 pmRNSCovid Corporate Financing Facility
19th May 20207:00 amRNSFY20 Interim Results Statement
30th Apr 20205:27 pmRNSTotal Voting Rights
20th Apr 202012:15 pmRNSHolding(s) in Company
8th Apr 20203:53 pmRNSChange in Director's Details
8th Apr 20203:37 pmRNSHolding(s) in Company
30th Mar 20207:00 amRNSCovid-19 Update
27th Mar 20205:43 pmRNSStatement on 2020 Remuneration Policy
27th Mar 202010:36 amRNSDirector/PDMR Shareholding
25th Mar 20206:04 pmRNSBlock listing Interim Review
24th Mar 20207:00 amRNSDirectorate Change - Chief Financial Officer
23rd Mar 20204:39 pmRNSHolding(s) in Company
23rd Mar 202010:29 amRNSHolding(s) in Company
20th Mar 20203:06 pmRNSHolding(s) in Company
19th Mar 20205:10 pmRNSDirector/PDMR Shareholding
19th Mar 20207:00 amRNSDirector/PDMR Shareholding
18th Mar 20207:00 amRNSCOVID-19 Update
16th Mar 20204:11 pmRNSHolding(s) in Company
11th Mar 20201:29 pmRNSHolding(s) in Company
9th Mar 20205:25 pmRNSHolding(s) in Company
28th Feb 20204:55 pmRNSTotal Voting Rights
24th Feb 202012:43 pmRNSDirector/PDMR Shareholding
11th Feb 20207:00 amRNSDirectorate Change
10th Feb 20204:04 pmRNSDirector/PDMR Shareholding
5th Feb 20204:05 pmRNSHolding(s) in Company
31st Jan 20203:06 pmRNSTotal Voting Rights
28th Jan 20205:19 pmRNSResult of AGM
28th Jan 20207:00 amRNSDirectorate and Committee Composition Changes
28th Jan 20207:00 amRNS1st Quarter Trading Update
24th Jan 20204:53 pmRNSDirector/PDMR Shareholding
13th Jan 20202:54 pmRNSDirector/PDMR Shareholding
2nd Jan 20204:38 pmRNSHolding(s) in Company
31st Dec 201912:37 pmRNSTotal Voting Rights
20th Dec 20194:12 pmRNSTotal Voting Rights
20th Dec 20194:12 pmRNSNotice of AGM
19th Dec 20197:00 amRNSDirectorate Changes
5th Dec 20193:42 pmRNSHolding(s) in Company
4th Dec 20196:07 pmRNSDirector/PDMR Shareholding
29th Nov 20194:17 pmRNSTotal Voting Rights
26th Nov 20197:01 amRNSFY19 Full Year Results Statement
26th Nov 20197:01 amRNSDirectorate Change
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.