Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 454.55
Bid: 454.90
Ask: 455.00
Change: -5.60 (-1.22%)
Spread: 0.10 (0.022%)
Open: 460.75
High: 460.75
Low: 450.55
Prev. Close: 460.15
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Aug 2019 18:00

RNS Number : 2517J
Glencore PLC
15 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

15 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,962,877

Lowest price paid per share (GBp):

218.7000

Highest price paid per share (GBp):

230.5500

Volume weighted average price paid per share (GBp):

223.1072

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,000,598,994 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,589,563,949. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

223.0683

2,143,462

BATS

224.6514

28,677

Chi-X

223.1290

1,790,738

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: 15 August 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 15 Aug 16:30:00 BST 2019

3145

222.35

XLON

19227XJ8h99

Thu 15 Aug 16:30:00 BST 2019

3145

222.30

XLON

19227XJ8h98

Thu 15 Aug 16:30:00 BST 2019

1206

222.25

XLON

19227XJ8h97

Thu 15 Aug 16:29:49 BST 2019

1500

222.20

XLON

19227XJ8h6s

Thu 15 Aug 16:29:48 BST 2019

9507

222.20

CHIX

19227XJ8h67

Thu 15 Aug 16:29:48 BST 2019

705

222.20

XLON

19227XJ8h62

Thu 15 Aug 16:29:48 BST 2019

8250

222.20

XLON

19227XJ8h5t

Thu 15 Aug 16:29:24 BST 2019

2496

222.00

XLON

19227XJ8h3l

Thu 15 Aug 16:29:24 BST 2019

2052

222.00

CHIX

19227XJ8h3m

Thu 15 Aug 16:29:21 BST 2019

761

222.10

XLON

19227XJ8h2o

Thu 15 Aug 16:29:21 BST 2019

705

222.10

CHIX

19227XJ8h2n

Thu 15 Aug 16:29:21 BST 2019

922

222.10

CHIX

19227XJ8h2m

Thu 15 Aug 16:29:21 BST 2019

773

222.10

CHIX

19227XJ8h2l

Thu 15 Aug 16:29:21 BST 2019

533

222.10

CHIX

19227XJ8h2k

Thu 15 Aug 16:29:21 BST 2019

1219

222.10

XLON

19227XJ8h2j

Thu 15 Aug 16:29:21 BST 2019

1801

222.10

XLON

19227XJ8h2i

Thu 15 Aug 16:29:21 BST 2019

216

222.10

XLON

19227XJ8h2g

Thu 15 Aug 16:29:21 BST 2019

111

222.10

XLON

19227XJ8h2f

Thu 15 Aug 16:29:21 BST 2019

1605

222.10

XLON

19227XJ8h2d

Thu 15 Aug 16:29:03 BST 2019

2289

222.15

CHIX

19227XJ8h0z

Thu 15 Aug 16:29:03 BST 2019

664

222.15

CHIX

19227XJ8h0y

Thu 15 Aug 16:29:03 BST 2019

5015

222.15

XLON

19227XJ8h0x

Thu 15 Aug 16:28:59 BST 2019

295

222.20

CHIX

19227XJ8h0g

Thu 15 Aug 16:28:59 BST 2019

1184

222.20

XLON

19227XJ8h06

Thu 15 Aug 16:28:59 BST 2019

1463

222.20

XLON

19227XJ8h05

Thu 15 Aug 16:28:59 BST 2019

600

222.20

XLON

19227XJ8h04

Thu 15 Aug 16:28:59 BST 2019

567

222.20

XLON

19227XJ8h03

Thu 15 Aug 16:28:59 BST 2019

833

222.20

XLON

19227XJ8h02

Thu 15 Aug 16:28:59 BST 2019

704

222.20

CHIX

19227XJ8h0f

Thu 15 Aug 16:28:59 BST 2019

1070

222.20

CHIX

19227XJ8h0e

Thu 15 Aug 16:28:59 BST 2019

1202

222.20

CHIX

19227XJ8h0d

Thu 15 Aug 16:28:59 BST 2019

901

222.20

CHIX

19227XJ8h0c

Thu 15 Aug 16:28:59 BST 2019

16

222.20

CHIX

19227XJ8h0b

Thu 15 Aug 16:28:59 BST 2019

971

222.20

CHIX

19227XJ8h0a

Thu 15 Aug 16:28:59 BST 2019

1076

222.20

CHIX

19227XJ8h09

Thu 15 Aug 16:28:59 BST 2019

778

222.20

CHIX

19227XJ8h08

Thu 15 Aug 16:28:59 BST 2019

434

222.20

CHIX

19227XJ8h07

Thu 15 Aug 16:28:58 BST 2019

115

222.20

CHIX

19227XJ8h00

Thu 15 Aug 16:28:58 BST 2019

330

222.20

XLON

19227XJ8gzz

Thu 15 Aug 16:28:55 BST 2019

1280

222.25

CHIX

19227XJ8gzj

Thu 15 Aug 16:28:55 BST 2019

2041

222.25

XLON

19227XJ8gzi

Thu 15 Aug 16:28:55 BST 2019

762

222.25

XLON

19227XJ8gzh

Thu 15 Aug 16:28:52 BST 2019

175

222.30

CHIX

19227XJ8gys

Thu 15 Aug 16:28:51 BST 2019

413

222.30

CHIX

19227XJ8gyq

Thu 15 Aug 16:28:51 BST 2019

495

222.30

XLON

19227XJ8gym

Thu 15 Aug 16:28:51 BST 2019

2313

222.30

XLON

19227XJ8gyl

Thu 15 Aug 16:28:51 BST 2019

291

222.30

CHIX

19227XJ8gyo

Thu 15 Aug 16:28:51 BST 2019

1056

222.30

CHIX

19227XJ8gyn

Thu 15 Aug 16:28:41 BST 2019

190

222.20

XLON

19227XJ8gwz

Thu 15 Aug 16:28:41 BST 2019

810

222.20

XLON

19227XJ8gx1

Thu 15 Aug 16:28:35 BST 2019

519

222.25

CHIX

19227XJ8gwu

Thu 15 Aug 16:28:29 BST 2019

471

222.25

CHIX

19227XJ8gvb

Thu 15 Aug 16:28:29 BST 2019

879

222.25

CHIX

19227XJ8gv9

Thu 15 Aug 16:28:29 BST 2019

704

222.25

CHIX

19227XJ8gv8

Thu 15 Aug 16:28:29 BST 2019

998

222.25

CHIX

19227XJ8gv6

Thu 15 Aug 16:28:29 BST 2019

449

222.25

CHIX

19227XJ8gva

Thu 15 Aug 16:28:29 BST 2019

1923

222.25

XLON

19227XJ8gv5

Thu 15 Aug 16:28:29 BST 2019

2185

222.25

XLON

19227XJ8gv2

Thu 15 Aug 16:28:29 BST 2019

271

222.25

XLON

19227XJ8gur

Thu 15 Aug 16:28:29 BST 2019

900

222.25

XLON

19227XJ8guy

Thu 15 Aug 16:28:22 BST 2019

1277

222.30

XLON

19227XJ8gu3

Thu 15 Aug 16:28:22 BST 2019

704

222.30

CHIX

19227XJ8gu4

Thu 15 Aug 16:28:10 BST 2019

820

222.25

XLON

19227XJ8gt5

Thu 15 Aug 16:28:10 BST 2019

704

222.25

CHIX

19227XJ8gt3

Thu 15 Aug 16:28:10 BST 2019

1600

222.25

CHIX

19227XJ8gt4

Thu 15 Aug 16:28:10 BST 2019

3504

222.25

XLON

19227XJ8gt2

Thu 15 Aug 16:28:10 BST 2019

277

222.25

XLON

19227XJ8gt1

Thu 15 Aug 16:28:10 BST 2019

1033

222.25

XLON

19227XJ8gt0

Thu 15 Aug 16:28:08 BST 2019

1959

222.30

CHIX

19227XJ8gsp

Thu 15 Aug 16:28:08 BST 2019

1613

222.30

CHIX

19227XJ8gso

Thu 15 Aug 16:28:08 BST 2019

3300

222.30

XLON

19227XJ8gsn

Thu 15 Aug 16:28:08 BST 2019

1800

222.30

XLON

19227XJ8gsm

Thu 15 Aug 16:28:08 BST 2019

534

222.30

XLON

19227XJ8gsl

Thu 15 Aug 16:28:07 BST 2019

147

222.30

XLON

19227XJ8gs9

Thu 15 Aug 16:28:07 BST 2019

5

222.30

XLON

19227XJ8gs8

Thu 15 Aug 16:28:07 BST 2019

2017

222.30

XLON

19227XJ8gsb

Thu 15 Aug 16:28:07 BST 2019

42

222.30

XLON

19227XJ8gsa

Thu 15 Aug 16:28:07 BST 2019

1054

222.30

CHIX

19227XJ8gsi

Thu 15 Aug 16:28:07 BST 2019

922

222.30

CHIX

19227XJ8gsg

Thu 15 Aug 16:28:07 BST 2019

561

222.30

CHIX

19227XJ8gsd

Thu 15 Aug 16:28:07 BST 2019

442

222.30

CHIX

19227XJ8gsc

Thu 15 Aug 16:27:49 BST 2019

3100

222.25

CHIX

19227XJ8gqf

Thu 15 Aug 16:27:49 BST 2019

2974

222.25

CHIX

19227XJ8gqe

Thu 15 Aug 16:27:49 BST 2019

1000

222.25

CHIX

19227XJ8gqd

Thu 15 Aug 16:27:48 BST 2019

416

222.25

CHIX

19227XJ8gqc

Thu 15 Aug 16:27:48 BST 2019

689

222.25

CHIX

19227XJ8gqb

Thu 15 Aug 16:27:48 BST 2019

317

222.25

CHIX

19227XJ8gqa

Thu 15 Aug 16:27:48 BST 2019

20

222.25

XLON

19227XJ8gq8

Thu 15 Aug 16:27:48 BST 2019

267

222.25

XLON

19227XJ8gq4

Thu 15 Aug 16:27:40 BST 2019

2063

222.25

CHIX

19227XJ8gpg

Thu 15 Aug 16:27:30 BST 2019

694

222.25

CHIX

19227XJ8gou

Thu 15 Aug 16:26:58 BST 2019

3343

222.10

XLON

19227XJ8gmp

Thu 15 Aug 16:26:58 BST 2019

1527

222.10

CHIX

19227XJ8gmt

Thu 15 Aug 16:26:43 BST 2019

704

222.15

CHIX

19227XJ8gl3

Thu 15 Aug 16:26:43 BST 2019

1320

222.15

XLON

19227XJ8gkw

Thu 15 Aug 16:26:43 BST 2019

4568

222.15

XLON

19227XJ8gk9

Thu 15 Aug 16:26:43 BST 2019

1153

222.15

XLON

19227XJ8gk6

Thu 15 Aug 16:26:43 BST 2019

2085

222.15

CHIX

19227XJ8gkf

Thu 15 Aug 16:26:43 BST 2019

704

222.15

CHIX

19227XJ8gkc

Thu 15 Aug 16:26:43 BST 2019

316

222.15

CHIX

19227XJ8gko

Thu 15 Aug 16:26:39 BST 2019

1077

222.20

CHIX

19227XJ8gjp

Thu 15 Aug 16:26:39 BST 2019

1494

222.20

CHIX

19227XJ8gjo

Thu 15 Aug 16:26:39 BST 2019

3271

222.20

XLON

19227XJ8gjn

Thu 15 Aug 16:26:05 BST 2019

942

222.15

XLON

19227XJ8ghz

Thu 15 Aug 16:26:05 BST 2019

3651

222.15

XLON

19227XJ8gho

Thu 15 Aug 16:26:05 BST 2019

945

222.15

CHIX

19227XJ8ghy

Thu 15 Aug 16:26:05 BST 2019

1667

222.15

CHIX

19227XJ8ghx

Thu 15 Aug 16:26:05 BST 2019

507

222.15

CHIX

19227XJ8ghv

Thu 15 Aug 16:26:05 BST 2019

750

222.15

CHIX

19227XJ8ghr

Thu 15 Aug 16:25:59 BST 2019

1122

222.20

CHIX

19227XJ8ggv

Thu 15 Aug 16:25:59 BST 2019

852

222.20

CHIX

19227XJ8ggu

Thu 15 Aug 16:25:59 BST 2019

768

222.20

CHIX

19227XJ8ggx

Thu 15 Aug 16:25:59 BST 2019

449

222.20

CHIX

19227XJ8ggw

Thu 15 Aug 16:25:59 BST 2019

1593

222.20

XLON

19227XJ8ggt

Thu 15 Aug 16:25:59 BST 2019

2457

222.20

XLON

19227XJ8ggs

Thu 15 Aug 16:25:44 BST 2019

119

222.25

XLON

19227XJ8gfs

Thu 15 Aug 16:25:35 BST 2019

915

222.15

XLON

19227XJ8gfe

Thu 15 Aug 16:25:34 BST 2019

704

222.15

CHIX

19227XJ8gfb

Thu 15 Aug 16:25:34 BST 2019

21

222.15

XLON

19227XJ8gf9

Thu 15 Aug 16:25:34 BST 2019

1223

222.15

XLON

19227XJ8gf8

Thu 15 Aug 16:25:34 BST 2019

180

222.15

XLON

19227XJ8gfa

Thu 15 Aug 16:25:29 BST 2019

5210

222.25

XLON

19227XJ8ges

Thu 15 Aug 16:25:29 BST 2019

2379

222.25

CHIX

19227XJ8get

Thu 15 Aug 16:25:07 BST 2019

2000

222.00

XLON

19227XJ8gda

Thu 15 Aug 16:25:05 BST 2019

706

222.05

XLON

19227XJ8gd9

Thu 15 Aug 16:25:05 BST 2019

1005

222.05

XLON

19227XJ8gd8

Thu 15 Aug 16:25:05 BST 2019

1826

222.05

CHIX

19227XJ8gd5

Thu 15 Aug 16:25:05 BST 2019

268

222.05

XLON

19227XJ8gd7

Thu 15 Aug 16:25:05 BST 2019

3998

222.05

XLON

19227XJ8gd6

Thu 15 Aug 16:25:03 BST 2019

852

222.10

CHIX

19227XJ8gca

Thu 15 Aug 16:25:03 BST 2019

1383

222.10

CHIX

19227XJ8gc3

Thu 15 Aug 16:25:03 BST 2019

1866

222.10

XLON

19227XJ8gbi

Thu 15 Aug 16:25:03 BST 2019

206

222.10

XLON

19227XJ8gbq

Thu 15 Aug 16:25:03 BST 2019

625

222.20

BATE

19227XJ8gbe

Thu 15 Aug 16:25:03 BST 2019

750

222.20

BATE

19227XJ8gbd

Thu 15 Aug 16:25:03 BST 2019

3030

222.10

XLON

19227XJ8gbc

Thu 15 Aug 16:25:03 BST 2019

1459

222.15

CHIX

19227XJ8gba

Thu 15 Aug 16:25:03 BST 2019

24

222.15

XLON

19227XJ8gb9

Thu 15 Aug 16:25:03 BST 2019

3195

222.15

XLON

19227XJ8gb8

Thu 15 Aug 16:24:50 BST 2019

716

222.25

CHIX

19227XJ8g9h

Thu 15 Aug 16:24:50 BST 2019

1484

222.25

XLON

19227XJ8g9g

Thu 15 Aug 16:24:16 BST 2019

1245

221.85

CHIX

19227XJ8g6j

Thu 15 Aug 16:24:16 BST 2019

2724

221.85

XLON

19227XJ8g6h

Thu 15 Aug 16:24:01 BST 2019

193

221.75

XLON

19227XJ8g3u

Thu 15 Aug 16:24:01 BST 2019

18

221.75

XLON

19227XJ8g3t

Thu 15 Aug 16:23:50 BST 2019

1653

221.75

XLON

19227XJ8g2a

Thu 15 Aug 16:23:50 BST 2019

48

221.75

XLON

19227XJ8g2b

Thu 15 Aug 16:23:50 BST 2019

1196

221.75

XLON

19227XJ8g29

Thu 15 Aug 16:23:50 BST 2019

5118

221.75

XLON

19227XJ8g27

Thu 15 Aug 16:23:50 BST 2019

797

221.75

CHIX

19227XJ8g2f

Thu 15 Aug 16:23:50 BST 2019

2337

221.75

CHIX

19227XJ8g2e

Thu 15 Aug 16:23:50 BST 2019

706

221.75

CHIX

19227XJ8g2d

Thu 15 Aug 16:23:50 BST 2019

520

221.75

CHIX

19227XJ8g2c

Thu 15 Aug 16:23:45 BST 2019

1368

221.80

XLON

19227XJ8g1l

Thu 15 Aug 16:23:45 BST 2019

705

221.80

CHIX

19227XJ8g1m

Thu 15 Aug 16:22:35 BST 2019

271

221.40

XLON

19227XJ8fv5

Thu 15 Aug 16:22:35 BST 2019

19

221.40

XLON

19227XJ8fv4

Thu 15 Aug 16:22:35 BST 2019

14

221.40

XLON

19227XJ8fv3

Thu 15 Aug 16:22:35 BST 2019

3821

221.40

XLON

19227XJ8fv2

Thu 15 Aug 16:22:35 BST 2019

1745

221.40

CHIX

19227XJ8fv6

Thu 15 Aug 16:22:35 BST 2019

611

221.40

CHIX

19227XJ8fv7

Thu 15 Aug 16:22:17 BST 2019

676

221.35

CHIX

19227XJ8ftp

Thu 15 Aug 16:22:17 BST 2019

1828

221.35

CHIX

19227XJ8fto

Thu 15 Aug 16:22:17 BST 2019

480

221.35

CHIX

19227XJ8ftn

Thu 15 Aug 16:22:17 BST 2019

242

221.35

XLON

19227XJ8ftl

Thu 15 Aug 16:22:17 BST 2019

4003

221.35

XLON

19227XJ8ftm

Thu 15 Aug 16:22:02 BST 2019

613

221.40

CHIX

19227XJ8fsl

Thu 15 Aug 16:22:02 BST 2019

3093

221.40

XLON

19227XJ8fsg

Thu 15 Aug 16:22:02 BST 2019

273

221.40

XLON

19227XJ8fsd

Thu 15 Aug 16:22:02 BST 2019

406

221.40

CHIX

19227XJ8fsk

Thu 15 Aug 16:22:02 BST 2019

763

221.40

CHIX

19227XJ8fsj

Thu 15 Aug 16:22:02 BST 2019

1413

221.40

CHIX

19227XJ8fsi

Thu 15 Aug 16:22:02 BST 2019

519

221.40

CHIX

19227XJ8fsh

Thu 15 Aug 16:21:57 BST 2019

446

221.45

CHIX

19227XJ8fs5

Thu 15 Aug 16:21:57 BST 2019

1633

221.45

XLON

19227XJ8fs3

Thu 15 Aug 16:21:57 BST 2019

787

221.45

CHIX

19227XJ8fs4

Thu 15 Aug 16:21:30 BST 2019

707

221.35

CHIX

19227XJ8foo

Thu 15 Aug 16:21:30 BST 2019

492

221.35

CHIX

19227XJ8fon

Thu 15 Aug 16:21:30 BST 2019

707

221.35

CHIX

19227XJ8fol

Thu 15 Aug 16:21:30 BST 2019

855

221.35

CHIX

19227XJ8foj

Thu 15 Aug 16:21:30 BST 2019

57

221.35

XLON

19227XJ8foe

Thu 15 Aug 16:21:30 BST 2019

1195

221.35

XLON

19227XJ8foi

Thu 15 Aug 16:21:30 BST 2019

168

221.35

XLON

19227XJ8foh

Thu 15 Aug 16:21:30 BST 2019

38

221.35

XLON

19227XJ8fo6

Thu 15 Aug 16:21:21 BST 2019

865

221.35

XLON

19227XJ8fn6

Thu 15 Aug 16:21:20 BST 2019

495

221.40

CHIX

19227XJ8fn4

Thu 15 Aug 16:20:27 BST 2019

123

221.25

XLON

19227XJ8fgw

Thu 15 Aug 16:20:27 BST 2019

3946

221.25

XLON

19227XJ8fgv

Thu 15 Aug 16:20:27 BST 2019

1803

221.25

CHIX

19227XJ8fgx

Thu 15 Aug 16:20:20 BST 2019

69

221.30

XLON

19227XJ8ffz

Thu 15 Aug 16:20:20 BST 2019

3244

221.30

XLON

19227XJ8ffx

Thu 15 Aug 16:20:20 BST 2019

2004

221.30

XLON

19227XJ8fft

Thu 15 Aug 16:20:20 BST 2019

365

221.30

CHIX

19227XJ8fg2

Thu 15 Aug 16:20:20 BST 2019

1482

221.30

CHIX

19227XJ8fg1

Thu 15 Aug 16:20:20 BST 2019

915

221.30

CHIX

19227XJ8fg0

Thu 15 Aug 16:20:02 BST 2019

1057

221.35

CHIX

19227XJ8fev

Thu 15 Aug 16:20:02 BST 2019

810

221.35

XLON

19227XJ8feu

Thu 15 Aug 16:20:02 BST 2019

1504

221.35

XLON

19227XJ8fet

Thu 15 Aug 16:19:59 BST 2019

35

221.40

XLON

19227XJ8fdu

Thu 15 Aug 16:19:59 BST 2019

2970

221.40

XLON

19227XJ8fdt

Thu 15 Aug 16:19:59 BST 2019

54

221.40

CHIX

19227XJ8fdz

Thu 15 Aug 16:19:59 BST 2019

355

221.40

CHIX

19227XJ8fe1

Thu 15 Aug 16:19:59 BST 2019

990

221.40

CHIX

19227XJ8fe0

Thu 15 Aug 16:19:59 BST 2019

1868

221.40

CHIX

19227XJ8fdy

Thu 15 Aug 16:19:59 BST 2019

1042

221.40

CHIX

19227XJ8fdv

Thu 15 Aug 16:19:40 BST 2019

1239

221.40

XLON

19227XJ8fbs

Thu 15 Aug 16:19:40 BST 2019

3093

221.45

XLON

19227XJ8fbm

Thu 15 Aug 16:19:40 BST 2019

411

221.45

CHIX

19227XJ8fbr

Thu 15 Aug 16:19:40 BST 2019

686

221.45

CHIX

19227XJ8fbq

Thu 15 Aug 16:19:40 BST 2019

377

221.45

CHIX

19227XJ8fbp

Thu 15 Aug 16:19:40 BST 2019

529

221.45

CHIX

19227XJ8fbo

Thu 15 Aug 16:19:40 BST 2019

1412

221.45

CHIX

19227XJ8fbn

Thu 15 Aug 16:19:39 BST 2019

706

221.50

CHIX

19227XJ8fbk

Thu 15 Aug 16:19:39 BST 2019

642

221.50

XLON

19227XJ8fbj

Thu 15 Aug 16:19:39 BST 2019

3981

221.50

XLON

19227XJ8fb9

Thu 15 Aug 16:19:39 BST 2019

49

221.50

XLON

19227XJ8fb5

Thu 15 Aug 16:19:39 BST 2019

135

221.50

XLON

19227XJ8fax

Thu 15 Aug 16:19:39 BST 2019

1817

221.50

CHIX

19227XJ8fbi

Thu 15 Aug 16:19:39 BST 2019

544

221.50

CHIX

19227XJ8fbh

Thu 15 Aug 16:19:39 BST 2019

506

221.50

CHIX

19227XJ8fbc

Thu 15 Aug 16:19:20 BST 2019

612

221.50

CHIX

19227XJ8f9k

Thu 15 Aug 16:19:20 BST 2019

513

221.50

CHIX

19227XJ8f9h

Thu 15 Aug 16:19:20 BST 2019

543

221.50

CHIX

19227XJ8f9f

Thu 15 Aug 16:18:47 BST 2019

476

221.55

CHIX

19227XJ8f7l

Thu 15 Aug 16:18:47 BST 2019

1066

221.55

CHIX

19227XJ8f7k

Thu 15 Aug 16:18:47 BST 2019

827

221.55

CHIX

19227XJ8f7j

Thu 15 Aug 16:18:47 BST 2019

755

221.55

CHIX

19227XJ8f7i

Thu 15 Aug 16:18:47 BST 2019

1155

221.55

CHIX

19227XJ8f7g

Thu 15 Aug 16:18:47 BST 2019

218

221.55

XLON

19227XJ8f7d

Thu 15 Aug 16:18:47 BST 2019

1566

221.55

XLON

19227XJ8f77

Thu 15 Aug 16:18:47 BST 2019

2529

221.55

XLON

19227XJ8f74

Thu 15 Aug 16:18:47 BST 2019

285

221.55

XLON

19227XJ8f7a

Thu 15 Aug 16:17:48 BST 2019

707

221.45

CHIX

19227XJ8f0x

Thu 15 Aug 16:17:48 BST 2019

508

221.45

CHIX

19227XJ8f0z

Thu 15 Aug 16:17:48 BST 2019

878

221.45

CHIX

19227XJ8f0y

Thu 15 Aug 16:17:48 BST 2019

203

221.45

XLON

19227XJ8f0w

Thu 15 Aug 16:17:48 BST 2019

138

221.45

XLON

19227XJ8f0v

Thu 15 Aug 16:17:48 BST 2019

272

221.45

XLON

19227XJ8f0u

Thu 15 Aug 16:17:48 BST 2019

1648

221.45

XLON

19227XJ8f0t

Thu 15 Aug 16:17:48 BST 2019

1057

221.45

XLON

19227XJ8f0r

Thu 15 Aug 16:17:36 BST 2019

219

221.50

CHIX

19227XJ8ext

Thu 15 Aug 16:17:36 BST 2019

1808

221.50

CHIX

19227XJ8exr

Thu 15 Aug 16:17:36 BST 2019

73

221.50

XLON

19227XJ8exo

Thu 15 Aug 16:17:36 BST 2019

142

221.50

XLON

19227XJ8exm

Thu 15 Aug 16:17:36 BST 2019

912

221.50

XLON

19227XJ8exj

Thu 15 Aug 16:17:36 BST 2019

1852

221.50

XLON

19227XJ8exi

Thu 15 Aug 16:17:36 BST 2019

1197

221.50

XLON

19227XJ8exh

Thu 15 Aug 16:17:17 BST 2019

665

221.55

CHIX

19227XJ8evf

Thu 15 Aug 16:17:17 BST 2019

752

221.55

CHIX

19227XJ8evn

Thu 15 Aug 16:17:17 BST 2019

469

221.55

CHIX

19227XJ8evl

Thu 15 Aug 16:17:17 BST 2019

762

221.55

CHIX

19227XJ8evj

Thu 15 Aug 16:17:17 BST 2019

294

221.55

CHIX

19227XJ8ev8

Thu 15 Aug 16:17:17 BST 2019

2100

221.55

XLON

19227XJ8ev3

Thu 15 Aug 16:17:02 BST 2019

2356

221.60

XLON

19227XJ8etd

Thu 15 Aug 16:17:02 BST 2019

583

221.60

XLON

19227XJ8etf

Thu 15 Aug 16:17:02 BST 2019

706

221.60

CHIX

19227XJ8eth

Thu 15 Aug 16:17:02 BST 2019

1077

221.60

CHIX

19227XJ8etg

Thu 15 Aug 16:16:49 BST 2019

7

221.60

XLON

19227XJ8esk

Thu 15 Aug 16:16:49 BST 2019

70

221.60

XLON

19227XJ8esj

Thu 15 Aug 16:16:49 BST 2019

271

221.60

XLON

19227XJ8esi

Thu 15 Aug 16:16:49 BST 2019

3678

221.60

XLON

19227XJ8esg

Thu 15 Aug 16:16:49 BST 2019

1679

221.60

CHIX

19227XJ8esl

Thu 15 Aug 16:16:49 BST 2019

1073

221.60

CHIX

19227XJ8esm

Thu 15 Aug 16:16:49 BST 2019

110

221.65

XLON

19227XJ8eru

Thu 15 Aug 16:16:49 BST 2019

40

221.65

XLON

19227XJ8erq

Thu 15 Aug 16:16:47 BST 2019

1003

221.65

CHIX

19227XJ8ern

Thu 15 Aug 16:16:47 BST 2019

2820

221.65

CHIX

19227XJ8erm

Thu 15 Aug 16:16:47 BST 2019

6177

221.65

XLON

19227XJ8erl

Thu 15 Aug 16:15:10 BST 2019

1027

221.40

CHIX

19227XJ8ehm

Thu 15 Aug 16:15:10 BST 2019

983

221.40

CHIX

19227XJ8ehl

Thu 15 Aug 16:15:05 BST 2019

3779

221.45

XLON

19227XJ8egt

Thu 15 Aug 16:15:04 BST 2019

1725

221.45

CHIX

19227XJ8egh

Thu 15 Aug 16:15:04 BST 2019

3015

221.50

XLON

19227XJ8ege

Thu 15 Aug 16:15:04 BST 2019

1022

221.50

CHIX

19227XJ8egg

Thu 15 Aug 16:15:04 BST 2019

1377

221.50

CHIX

19227XJ8egf

Thu 15 Aug 16:14:13 BST 2019

5860

221.55

XLON

19227XJ8ec6

Thu 15 Aug 16:14:13 BST 2019

2675

221.55

CHIX

19227XJ8ec7

Thu 15 Aug 16:14:11 BST 2019

381

221.60

CHIX

19227XJ8ebo

Thu 15 Aug 16:14:11 BST 2019

762

221.60

CHIX

19227XJ8ebm

Thu 15 Aug 16:14:11 BST 2019

2502

221.60

XLON

19227XJ8ebf

Thu 15 Aug 16:14:08 BST 2019

943

221.65

CHIX

19227XJ8eac

Thu 15 Aug 16:13:35 BST 2019

1495

221.65

CHIX

19227XJ8e6d

Thu 15 Aug 16:13:35 BST 2019

3274

221.65

XLON

19227XJ8e6c

Thu 15 Aug 16:13:27 BST 2019

585

221.70

XLON

19227XJ8e5w

Thu 15 Aug 16:13:27 BST 2019

398

221.70

XLON

19227XJ8e5v

Thu 15 Aug 16:13:27 BST 2019

4800

221.70

CHIX

19227XJ8e5y

Thu 15 Aug 16:13:27 BST 2019

261

221.70

CHIX

19227XJ8e5x

Thu 15 Aug 16:13:27 BST 2019

7156

221.70

XLON

19227XJ8e5t

Thu 15 Aug 16:13:27 BST 2019

282

221.70

XLON

19227XJ8e5p

Thu 15 Aug 16:13:27 BST 2019

1427

221.70

XLON

19227XJ8e5j

Thu 15 Aug 16:13:27 BST 2019

1241

221.70

XLON

19227XJ8e56

Thu 15 Aug 16:13:26 BST 2019

3946

221.75

XLON

19227XJ8e4s

Thu 15 Aug 16:13:26 BST 2019

1214

221.75

CHIX

19227XJ8e4u

Thu 15 Aug 16:13:26 BST 2019

1038

221.75

CHIX

19227XJ8e4v

Thu 15 Aug 16:13:26 BST 2019

588

221.75

CHIX

19227XJ8e4t

Thu 15 Aug 16:13:23 BST 2019

685

221.80

CHIX

19227XJ8e4d

Thu 15 Aug 16:13:23 BST 2019

705

221.80

CHIX

19227XJ8e4c

Thu 15 Aug 16:13:23 BST 2019

1007

221.80

CHIX

19227XJ8e4b

Thu 15 Aug 16:13:23 BST 2019

2205

221.80

XLON

19227XJ8e49

Thu 15 Aug 16:13:23 BST 2019

718

221.80

XLON

19227XJ8e4a

Thu 15 Aug 16:12:30 BST 2019

1947

221.80

XLON

19227XJ8dzr

Thu 15 Aug 16:12:30 BST 2019

889

221.80

CHIX

19227XJ8dzs

Thu 15 Aug 16:12:02 BST 2019

706

221.70

CHIX

19227XJ8dyq

Thu 15 Aug 16:12:02 BST 2019

1584

221.70

CHIX

19227XJ8dyp

Thu 15 Aug 16:12:02 BST 2019

172

221.70

XLON

19227XJ8dyo

Thu 15 Aug 16:12:02 BST 2019

3468

221.70

XLON

19227XJ8dyn

Thu 15 Aug 16:12:02 BST 2019

620

221.70

XLON

19227XJ8dyl

Thu 15 Aug 16:12:01 BST 2019

1124

221.75

CHIX

19227XJ8dy3

Thu 15 Aug 16:12:01 BST 2019

586

221.75

CHIX

19227XJ8dy1

Thu 15 Aug 16:12:01 BST 2019

985

221.75

CHIX

19227XJ8dxz

Thu 15 Aug 16:12:01 BST 2019

1999

221.75

XLON

19227XJ8dxv

Thu 15 Aug 16:12:01 BST 2019

459

221.75

XLON

19227XJ8dxr

Thu 15 Aug 16:12:01 BST 2019

2154

221.75

XLON

19227XJ8dxm

Thu 15 Aug 16:11:58 BST 2019

985

221.80

XLON

19227XJ8dx3

Thu 15 Aug 16:11:57 BST 2019

3244

221.80

XLON

19227XJ8dws

Thu 15 Aug 16:11:57 BST 2019

1482

221.80

CHIX

19227XJ8dwx

Thu 15 Aug 16:11:56 BST 2019

4429

221.85

XLON

19227XJ8dwg

Thu 15 Aug 16:11:56 BST 2019

483

221.85

XLON

19227XJ8dwf

Thu 15 Aug 16:11:56 BST 2019

1094

221.85

CHIX

19227XJ8dwi

Thu 15 Aug 16:11:56 BST 2019

705

221.85

CHIX

19227XJ8dwh

Thu 15 Aug 16:11:56 BST 2019

2022

221.85

CHIX

19227XJ8dwj

Thu 15 Aug 16:11:27 BST 2019

815

221.85

XLON

19227XJ8dua

Thu 15 Aug 16:11:27 BST 2019

1460

221.85

XLON

19227XJ8du9

Thu 15 Aug 16:11:27 BST 2019

540

221.85

XLON

19227XJ8du8

Thu 15 Aug 16:11:27 BST 2019

764

221.85

CHIX

19227XJ8dud

Thu 15 Aug 16:11:27 BST 2019

1040

221.85

CHIX

19227XJ8duc

Thu 15 Aug 16:11:27 BST 2019

705

221.85

CHIX

19227XJ8dub

Thu 15 Aug 16:11:13 BST 2019

951

221.85

CHIX

19227XJ8dtk

Thu 15 Aug 16:11:13 BST 2019

2081

221.85

XLON

19227XJ8dtj

Thu 15 Aug 16:11:13 BST 2019

2032

221.85

CHIX

19227XJ8dti

Thu 15 Aug 16:11:13 BST 2019

4452

221.85

XLON

19227XJ8dtf

Thu 15 Aug 16:10:47 BST 2019

706

221.75

CHIX

19227XJ8drk

Thu 15 Aug 16:10:47 BST 2019

1077

221.75

XLON

19227XJ8drj

Thu 15 Aug 16:10:33 BST 2019

3122

221.80

XLON

19227XJ8dou

Thu 15 Aug 16:10:33 BST 2019

611

221.80

CHIX

19227XJ8dow

Thu 15 Aug 16:10:33 BST 2019

1425

221.80

CHIX

19227XJ8dov

Thu 15 Aug 16:10:21 BST 2019

13

221.85

XLON

19227XJ8do0

Thu 15 Aug 16:10:21 BST 2019

505

221.85

XLON

19227XJ8dnx

Thu 15 Aug 16:10:21 BST 2019

353

221.85

XLON

19227XJ8dnz

Thu 15 Aug 16:10:21 BST 2019

1885

221.85

XLON

19227XJ8dny

Thu 15 Aug 16:10:21 BST 2019

705

221.85

CHIX

19227XJ8do1

Thu 15 Aug 16:10:21 BST 2019

776

221.85

CHIX

19227XJ8do3

Thu 15 Aug 16:10:21 BST 2019

861

221.85

CHIX

19227XJ8do2

Thu 15 Aug 16:10:06 BST 2019

1180

221.95

XLON

19227XJ8dmv

Thu 15 Aug 16:10:06 BST 2019

50

221.95

XLON

19227XJ8dmz

Thu 15 Aug 16:10:06 BST 2019

1335

221.95

XLON

19227XJ8dmy

Thu 15 Aug 16:10:06 BST 2019

530

221.95

CHIX

19227XJ8dn0

Thu 15 Aug 16:10:06 BST 2019

705

221.95

CHIX

19227XJ8dn3

Thu 15 Aug 16:10:06 BST 2019

984

221.95

CHIX

19227XJ8dn2

Thu 15 Aug 16:10:06 BST 2019

705

221.95

CHIX

19227XJ8dn1

Thu 15 Aug 16:10:03 BST 2019

2025

222.00

CHIX

19227XJ8dmi

Thu 15 Aug 16:10:03 BST 2019

419

222.00

CHIX

19227XJ8dmh

Thu 15 Aug 16:10:03 BST 2019

4434

222.00

XLON

19227XJ8dmg

Thu 15 Aug 16:09:41 BST 2019

420

221.95

CHIX

19227XJ8dk2

Thu 15 Aug 16:09:24 BST 2019

1667

221.85

CHIX

19227XJ8dj8

Thu 15 Aug 16:09:24 BST 2019

3648

221.85

XLON

19227XJ8dj7

Thu 15 Aug 16:09:16 BST 2019

705

221.85

CHIX

19227XJ8dix

Thu 15 Aug 16:09:16 BST 2019

503

221.85

XLON

19227XJ8diw

Thu 15 Aug 16:09:16 BST 2019

1200

221.85

XLON

19227XJ8dij

Thu 15 Aug 16:09:16 BST 2019

216

221.85

XLON

19227XJ8dir

Thu 15 Aug 16:09:16 BST 2019

3357

221.85

XLON

19227XJ8dio

Thu 15 Aug 16:09:16 BST 2019

40

221.85

XLON

19227XJ8dit

Thu 15 Aug 16:09:16 BST 2019

1533

221.85

CHIX

19227XJ8div

Thu 15 Aug 16:09:16 BST 2019

705

221.85

CHIX

19227XJ8diu

Thu 15 Aug 16:09:13 BST 2019

738

221.90

CHIX

19227XJ8did

Thu 15 Aug 16:09:13 BST 2019

705

221.90

CHIX

19227XJ8dic

Thu 15 Aug 16:09:13 BST 2019

783

221.90

XLON

19227XJ8dib

Thu 15 Aug 16:09:03 BST 2019

1509

221.90

XLON

19227XJ8dhr

Thu 15 Aug 16:09:03 BST 2019

2474

221.90

XLON

19227XJ8dhs

Thu 15 Aug 16:09:03 BST 2019

1131

221.90

CHIX

19227XJ8dhu

Thu 15 Aug 16:09:03 BST 2019

728

221.90

CHIX

19227XJ8dht

Thu 15 Aug 16:08:50 BST 2019

898

221.95

CHIX

19227XJ8dh9

Thu 15 Aug 16:08:50 BST 2019

362

221.95

CHIX

19227XJ8dhb

Thu 15 Aug 16:08:17 BST 2019

494

221.90

XLON

19227XJ8ddh

Thu 15 Aug 16:08:17 BST 2019

1527

221.90

XLON

19227XJ8ddg

Thu 15 Aug 16:08:17 BST 2019

1434

221.90

XLON

19227XJ8ddf

Thu 15 Aug 16:08:17 BST 2019

705

221.90

CHIX

19227XJ8ddm

Thu 15 Aug 16:08:17 BST 2019

543

221.90

CHIX

19227XJ8ddl

Thu 15 Aug 16:08:17 BST 2019

1352

221.90

CHIX

19227XJ8ddk

Thu 15 Aug 16:08:13 BST 2019

690

222.00

XLON

19227XJ8dcq

Thu 15 Aug 16:08:13 BST 2019

705

222.00

CHIX

19227XJ8dcs

Thu 15 Aug 16:08:13 BST 2019

1073

222.00

CHIX

19227XJ8dcr

Thu 15 Aug 16:08:10 BST 2019

92

222.05

XLON

19227XJ8dci

Thu 15 Aug 16:08:10 BST 2019

27

222.05

XLON

19227XJ8dch

Thu 15 Aug 16:08:08 BST 2019

362

222.05

CHIX

19227XJ8dcf

Thu 15 Aug 16:08:04 BST 2019

800

222.05

CHIX

19227XJ8dc7

Thu 15 Aug 16:08:04 BST 2019

381

222.05

CHIX

19227XJ8dc6

Thu 15 Aug 16:08:04 BST 2019

510

222.05

CHIX

19227XJ8dbr

Thu 15 Aug 16:08:04 BST 2019

1547

222.05

XLON

19227XJ8dby

Thu 15 Aug 16:08:04 BST 2019

2836

222.05

XLON

19227XJ8dbo

Thu 15 Aug 16:08:03 BST 2019

559

222.05

CHIX

19227XJ8db8

Thu 15 Aug 16:08:03 BST 2019

745

222.05

CHIX

19227XJ8dbh

Thu 15 Aug 16:08:03 BST 2019

1296

222.05

CHIX

19227XJ8dbg

Thu 15 Aug 16:08:03 BST 2019

338

222.10

CHIX

19227XJ8dbf

Thu 15 Aug 16:08:03 BST 2019

1228

222.10

XLON

19227XJ8db9

Thu 15 Aug 16:08:03 BST 2019

30

222.10

XLON

19227XJ8db7

Thu 15 Aug 16:08:03 BST 2019

57

222.10

XLON

19227XJ8dbb

Thu 15 Aug 16:08:03 BST 2019

3020

222.10

XLON

19227XJ8dba

Thu 15 Aug 16:08:03 BST 2019

297

222.10

CHIX

19227XJ8dbd

Thu 15 Aug 16:08:03 BST 2019

705

222.10

CHIX

19227XJ8dbc

Thu 15 Aug 16:08:03 BST 2019

1041

222.10

CHIX

19227XJ8dbe

Thu 15 Aug 16:08:03 BST 2019

2089

222.15

XLON

19227XJ8dao

Thu 15 Aug 16:08:03 BST 2019

376

222.15

XLON

19227XJ8dat

Thu 15 Aug 16:08:03 BST 2019

1015

222.15

CHIX

19227XJ8dap

Thu 15 Aug 16:08:03 BST 2019

758

222.15

CHIX

19227XJ8daz

Thu 15 Aug 16:08:03 BST 2019

954

222.15

CHIX

19227XJ8db2

Thu 15 Aug 16:08:02 BST 2019

704

222.20

CHIX

19227XJ8dam

Thu 15 Aug 16:08:02 BST 2019

468

222.20

XLON

19227XJ8daj

Thu 15 Aug 16:07:17 BST 2019

705

222.10

CHIX

19227XJ8d4l

Thu 15 Aug 16:07:17 BST 2019

1342

222.10

CHIX

19227XJ8d4k

Thu 15 Aug 16:07:17 BST 2019

1011

222.10

XLON

19227XJ8d4j

Thu 15 Aug 16:07:17 BST 2019

2938

222.10

XLON

19227XJ8d4i

Thu 15 Aug 16:07:01 BST 2019

840

222.15

CHIX

19227XJ8d3m

Thu 15 Aug 16:07:01 BST 2019

692

222.15

CHIX

19227XJ8d3l

Thu 15 Aug 16:07:01 BST 2019

704

222.15

CHIX

19227XJ8d3k

Thu 15 Aug 16:07:01 BST 2019

1864

222.15

CHIX

19227XJ8d3j

Thu 15 Aug 16:07:01 BST 2019

806

222.15

CHIX

19227XJ8d3f

Thu 15 Aug 16:07:01 BST 2019

1201

222.15

XLON

19227XJ8d3i

Thu 15 Aug 16:07:01 BST 2019

204

222.15

XLON

19227XJ8d3h

Thu 15 Aug 16:07:01 BST 2019

2283

222.15

XLON

19227XJ8d3e

Thu 15 Aug 16:06:46 BST 2019

439

222.20

CHIX

19227XJ8d2q

Thu 15 Aug 16:06:36 BST 2019

301

222.25

CHIX

19227XJ8d1p

Thu 15 Aug 16:06:36 BST 2019

1339

222.25

CHIX

19227XJ8d1o

Thu 15 Aug 16:06:36 BST 2019

784

222.25

CHIX

19227XJ8d1m

Thu 15 Aug 16:06:36 BST 2019

185

222.25

XLON

19227XJ8d1n

Thu 15 Aug 16:06:36 BST 2019

2932

222.25

XLON

19227XJ8d1l

Thu 15 Aug 16:06:21 BST 2019

2860

222.30

XLON

19227XJ8d0f

Thu 15 Aug 16:06:21 BST 2019

1307

222.30

CHIX

19227XJ8d0g

Thu 15 Aug 16:05:56 BST 2019

1799

222.15

XLON

19227XJ8cyr

Thu 15 Aug 16:05:56 BST 2019

276

222.15

XLON

19227XJ8cyq

Thu 15 Aug 16:05:36 BST 2019

1047

222.15

CHIX

19227XJ8cxi

Thu 15 Aug 16:05:12 BST 2019

2280

222.00

XLON

19227XJ8cut

Thu 15 Aug 16:05:12 BST 2019

40

222.00

XLON

19227XJ8cuy

Thu 15 Aug 16:05:12 BST 2019

749

222.00

CHIX

19227XJ8cv1

Thu 15 Aug 16:05:12 BST 2019

1042

222.00

CHIX

19227XJ8cv4

Thu 15 Aug 16:05:12 BST 2019

524

222.00

CHIX

19227XJ8cuw

Thu 15 Aug 16:05:12 BST 2019

486

222.05

CHIX

19227XJ8cuo

Thu 15 Aug 16:05:12 BST 2019

1936

222.05

CHIX

19227XJ8cul

Thu 15 Aug 16:05:12 BST 2019

501

222.05

CHIX

19227XJ8cur

Thu 15 Aug 16:05:12 BST 2019

7

222.05

XLON

19227XJ8cug

Thu 15 Aug 16:05:12 BST 2019

239

222.05

XLON

19227XJ8cud

Thu 15 Aug 16:05:12 BST 2019

4002

222.05

XLON

19227XJ8cub

Thu 15 Aug 16:05:06 BST 2019

29

222.10

XLON

19227XJ8ct5

Thu 15 Aug 16:05:06 BST 2019

28

222.10

XLON

19227XJ8ct8

Thu 15 Aug 16:05:03 BST 2019

16

222.10

CHIX

19227XJ8cst

Thu 15 Aug 16:05:03 BST 2019

1383

222.10

XLON

19227XJ8csr

Thu 15 Aug 16:05:03 BST 2019

31

222.10

XLON

19227XJ8csq

Thu 15 Aug 16:05:03 BST 2019

705

222.10

CHIX

19227XJ8css

Thu 15 Aug 16:04:23 BST 2019

1478

222.10

XLON

19227XJ8cpz

Thu 15 Aug 16:04:23 BST 2019

803

222.10

CHIX

19227XJ8cpy

Thu 15 Aug 16:04:23 BST 2019

998

222.10

CHIX

19227XJ8cps

Thu 15 Aug 16:04:23 BST 2019

1541

222.10

CHIX

19227XJ8cpw

Thu 15 Aug 16:04:23 BST 2019

752

222.10

XLON

19227XJ8cpv

Thu 15 Aug 16:04:23 BST 2019

914

222.10

XLON

19227XJ8cpu

Thu 15 Aug 16:04:23 BST 2019

2682

222.10

XLON

19227XJ8cpt

Thu 15 Aug 16:04:23 BST 2019

693

222.10

XLON

19227XJ8cpq

Thu 15 Aug 16:04:18 BST 2019

94

222.15

CHIX

19227XJ8cp6

Thu 15 Aug 16:04:18 BST 2019

1000

222.15

CHIX

19227XJ8cp5

Thu 15 Aug 16:04:18 BST 2019

2387

222.15

XLON

19227XJ8cp3

Thu 15 Aug 16:04:18 BST 2019

1090

222.15

CHIX

19227XJ8cp4

Thu 15 Aug 16:04:10 BST 2019

543

222.20

XLON

19227XJ8com

Thu 15 Aug 16:04:10 BST 2019

218

222.20

XLON

19227XJ8col

Thu 15 Aug 16:04:10 BST 2019

2711

222.20

XLON

19227XJ8cok

Thu 15 Aug 16:04:10 BST 2019

1057

222.20

CHIX

19227XJ8cop

Thu 15 Aug 16:04:10 BST 2019

704

222.20

CHIX

19227XJ8coo

Thu 15 Aug 16:04:10 BST 2019

1239

222.20

CHIX

19227XJ8con

Thu 15 Aug 16:04:01 BST 2019

2280

222.25

XLON

19227XJ8cn7

Thu 15 Aug 16:04:01 BST 2019

1041

222.25

CHIX

19227XJ8cn8

Thu 15 Aug 16:03:12 BST 2019

911

222.20

CHIX

19227XJ8cl7

Thu 15 Aug 16:03:12 BST 2019

902

222.20

CHIX

19227XJ8cl6

Thu 15 Aug 16:03:12 BST 2019

452

222.20

XLON

19227XJ8cl5

Thu 15 Aug 16:03:12 BST 2019

1519

222.20

XLON

19227XJ8cl4

Thu 15 Aug 16:03:11 BST 2019

1078

222.25

CHIX

19227XJ8ckr

Thu 15 Aug 16:03:11 BST 2019

2360

222.25

XLON

19227XJ8ckp

Thu 15 Aug 16:03:10 BST 2019

704

222.30

CHIX

19227XJ8cke

Thu 15 Aug 16:03:10 BST 2019

390

222.30

CHIX

19227XJ8ckd

Thu 15 Aug 16:03:10 BST 2019

353

222.30

CHIX

19227XJ8ckb

Thu 15 Aug 16:03:10 BST 2019

1033

222.30

CHIX

19227XJ8ck4

Thu 15 Aug 16:03:10 BST 2019

1748

222.30

CHIX

19227XJ8ck8

Thu 15 Aug 16:03:10 BST 2019

653

222.30

XLON

19227XJ8ck0

Thu 15 Aug 16:03:10 BST 2019

503

222.30

XLON

19227XJ8cjv

Thu 15 Aug 16:03:06 BST 2019

617

222.35

CHIX

19227XJ8ciy

Thu 15 Aug 16:03:06 BST 2019

3280

222.35

XLON

19227XJ8ciu

Thu 15 Aug 16:03:06 BST 2019

1499

222.35

CHIX

19227XJ8ciw

Thu 15 Aug 16:03:06 BST 2019

528

222.35

CHIX

19227XJ8civ

Thu 15 Aug 16:02:56 BST 2019

935

222.35

CHIX

19227XJ8chz

Thu 15 Aug 16:02:56 BST 2019

398

222.35

CHIX

19227XJ8chy

Thu 15 Aug 16:02:36 BST 2019

535

222.40

CHIX

19227XJ8ch6

Thu 15 Aug 16:02:36 BST 2019

1217

222.40

CHIX

19227XJ8ch5

Thu 15 Aug 16:02:36 BST 2019

30

222.40

XLON

19227XJ8ch3

Thu 15 Aug 16:02:36 BST 2019

2665

222.40

XLON

19227XJ8ch4

Thu 15 Aug 16:02:14 BST 2019

3324

222.30

XLON

19227XJ8cff

Thu 15 Aug 16:02:00 BST 2019

705

222.40

CHIX

19227XJ8cbe

Thu 15 Aug 16:02:00 BST 2019

704

222.40

CHIX

19227XJ8cbh

Thu 15 Aug 16:02:00 BST 2019

1254

222.40

CHIX

19227XJ8cbg

Thu 15 Aug 16:02:00 BST 2019

983

222.40

CHIX

19227XJ8cbf

Thu 15 Aug 16:02:00 BST 2019

1464

222.40

XLON

19227XJ8cb9

Thu 15 Aug 16:02:00 BST 2019

70

222.40

XLON

19227XJ8cbd

Thu 15 Aug 16:02:00 BST 2019

115

222.40

XLON

19227XJ8cbc

Thu 15 Aug 16:02:00 BST 2019

454

222.40

XLON

19227XJ8cbb

Thu 15 Aug 16:02:00 BST 2019

2746

222.40

XLON

19227XJ8cba

Thu 15 Aug 16:01:17 BST 2019

859

222.45

CHIX

19227XJ8ca3

Thu 15 Aug 16:01:17 BST 2019

265

222.45

XLON

19227XJ8ca2

Thu 15 Aug 16:01:05 BST 2019

3937

222.40

XLON

19227XJ8c5l

Thu 15 Aug 16:01:05 BST 2019

1797

222.40

CHIX

19227XJ8c5m

Thu 15 Aug 16:00:54 BST 2019

435

222.05

CHIX

19227XJ8c3m

Thu 15 Aug 16:00:54 BST 2019

634

222.10

CHIX

19227XJ8c3l

Thu 15 Aug 16:00:54 BST 2019

1320

222.10

CHIX

19227XJ8c3k

Thu 15 Aug 16:00:54 BST 2019

2890

222.10

XLON

19227XJ8c3j

Thu 15 Aug 16:00:36 BST 2019

228

222.15

BATE

19227XJ8c2x

Thu 15 Aug 16:00:36 BST 2019

750

222.15

BATE

19227XJ8c2w

Thu 15 Aug 16:00:36 BST 2019

351

222.15

CHIX

19227XJ8c2t

Thu 15 Aug 16:00:36 BST 2019

853

222.15

CHIX

19227XJ8c2s

Thu 15 Aug 16:00:36 BST 2019

704

222.15

CHIX

19227XJ8c2r

Thu 15 Aug 16:00:36 BST 2019

520

222.15

CHIX

19227XJ8c2q

Thu 15 Aug 16:00:35 BST 2019

810

222.15

XLON

19227XJ8c2m

Thu 15 Aug 16:00:35 BST 2019

156

222.15

XLON

19227XJ8c2l

Thu 15 Aug 16:00:35 BST 2019

1867

222.15

XLON

19227XJ8c2n

Thu 15 Aug 16:00:33 BST 2019

410

222.20

XLON

19227XJ8c2b

Thu 15 Aug 16:00:31 BST 2019

550

222.20

CHIX

19227XJ8c28

Thu 15 Aug 16:00:31 BST 2019

936

222.20

CHIX

19227XJ8c27

Thu 15 Aug 16:00:31 BST 2019

523

222.20

CHIX

19227XJ8c26

Thu 15 Aug 16:00:31 BST 2019

2047

222.20

XLON

19227XJ8c25

Thu 15 Aug 16:00:07 BST 2019

666

222.15

CHIX

19227XJ8bzd

Thu 15 Aug 16:00:07 BST 2019

50

222.15

XLON

19227XJ8bzc

Thu 15 Aug 16:00:01 BST 2019

342

222.25

CHIX

19227XJ8byx

Thu 15 Aug 16:00:01 BST 2019

1553

222.25

XLON

19227XJ8byu

Thu 15 Aug 16:00:01 BST 2019

1071

222.25

XLON

19227XJ8bys

Thu 15 Aug 16:00:01 BST 2019

1057

222.25

CHIX

19227XJ8byt

Thu 15 Aug 16:00:01 BST 2019

857

222.25

CHIX

19227XJ8byw

Thu 15 Aug 16:00:00 BST 2019

806

222.30

CHIX

19227XJ8byp

Thu 15 Aug 16:00:00 BST 2019

309

222.30

XLON

19227XJ8byn

Thu 15 Aug 15:59:57 BST 2019

3081

222.35

XLON

19227XJ8by7

Thu 15 Aug 15:59:57 BST 2019

1408

222.35

CHIX

19227XJ8byd

Thu 15 Aug 15:59:57 BST 2019

4

222.40

XLON

19227XJ8by2

Thu 15 Aug 15:59:57 BST 2019

30

222.40

XLON

19227XJ8bxz

Thu 15 Aug 15:59:57 BST 2019

524

222.40

CHIX

19227XJ8by9

Thu 15 Aug 15:59:57 BST 2019

748

222.40

CHIX

19227XJ8byb

Thu 15 Aug 15:59:49 BST 2019

703

222.45

CHIX

19227XJ8bxk

Thu 15 Aug 15:59:49 BST 2019

507

222.45

XLON

19227XJ8bxj

Thu 15 Aug 15:59:37 BST 2019

278

222.45

XLON

19227XJ8bwq

Thu 15 Aug 15:59:25 BST 2019

704

222.35

CHIX

19227XJ8bux

Thu 15 Aug 15:59:25 BST 2019

1163

222.35

CHIX

19227XJ8buw

Thu 15 Aug 15:59:25 BST 2019

76

222.35

XLON

19227XJ8buv

Thu 15 Aug 15:59:25 BST 2019

516

222.35

XLON

19227XJ8buu

Thu 15 Aug 15:59:25 BST 2019

1915

222.35

XLON

19227XJ8but

Thu 15 Aug 15:59:25 BST 2019

630

222.35

XLON

19227XJ8bus

Thu 15 Aug 15:59:04 BST 2019

1240

222.40

CHIX

19227XJ8bqg

Thu 15 Aug 15:59:04 BST 2019

1071

222.40

CHIX

19227XJ8bq9

Thu 15 Aug 15:59:04 BST 2019

14

222.40

XLON

19227XJ8bqf

Thu 15 Aug 15:59:04 BST 2019

63

222.40

XLON

19227XJ8bqd

Thu 15 Aug 15:59:04 BST 2019

1702

222.40

XLON

19227XJ8bqb

Thu 15 Aug 15:59:04 BST 2019

1012

222.40

XLON

19227XJ8bq6

Thu 15 Aug 15:59:04 BST 2019

1544

222.45

XLON

19227XJ8bpr

Thu 15 Aug 15:59:04 BST 2019

843

222.45

XLON

19227XJ8bpq

Thu 15 Aug 15:59:04 BST 2019

930

222.45

XLON

19227XJ8bpm

Thu 15 Aug 15:59:04 BST 2019

710

222.45

CHIX

19227XJ8bps

Thu 15 Aug 15:59:04 BST 2019

523

222.45

CHIX

19227XJ8bpo

Thu 15 Aug 15:59:04 BST 2019

1091

222.45

CHIX

19227XJ8bpz

Thu 15 Aug 15:59:04 BST 2019

703

222.45

CHIX

19227XJ8bpx

Thu 15 Aug 15:58:47 BST 2019

372

222.50

CHIX

19227XJ8bol

Thu 15 Aug 15:58:47 BST 2019

268

222.50

XLON

19227XJ8boi

Thu 15 Aug 15:58:47 BST 2019

250

222.50

XLON

19227XJ8boh

Thu 15 Aug 15:58:47 BST 2019

941

222.50

CHIX

19227XJ8boj

Thu 15 Aug 15:58:28 BST 2019

489

222.50

CHIX

19227XJ8bm5

Thu 15 Aug 15:58:28 BST 2019

800

222.50

CHIX

19227XJ8blx

Thu 15 Aug 15:58:28 BST 2019

754

222.50

CHIX

19227XJ8blr

Thu 15 Aug 15:58:28 BST 2019

1660

222.50

XLON

19227XJ8bll

Thu 15 Aug 15:58:25 BST 2019

1296

222.60

XLON

19227XJ8bl1

Thu 15 Aug 15:58:25 BST 2019

703

222.60

CHIX

19227XJ8bl2

Thu 15 Aug 15:58:04 BST 2019

703

222.55

XLON

19227XJ8bi2

Thu 15 Aug 15:58:04 BST 2019

504

222.55

XLON

19227XJ8bht

Thu 15 Aug 15:58:04 BST 2019

1920

222.55

XLON

19227XJ8bhr

Thu 15 Aug 15:58:04 BST 2019

878

222.55

CHIX

19227XJ8bhn

Thu 15 Aug 15:57:58 BST 2019

541

222.60

CHIX

19227XJ8bfb

Thu 15 Aug 15:57:57 BST 2019

703

222.65

CHIX

19227XJ8bf1

Thu 15 Aug 15:57:57 BST 2019

493

222.65

XLON

19227XJ8bez

Thu 15 Aug 15:57:57 BST 2019

684

222.65

CHIX

19227XJ8ben

Thu 15 Aug 15:57:57 BST 2019

703

222.65

CHIX

19227XJ8bek

Thu 15 Aug 15:57:57 BST 2019

844

222.65

CHIX

19227XJ8bes

Thu 15 Aug 15:57:57 BST 2019

904

222.65

XLON

19227XJ8bdz

Thu 15 Aug 15:57:57 BST 2019

1837

222.65

XLON

19227XJ8bee

Thu 15 Aug 15:57:57 BST 2019

158

222.65

XLON

19227XJ8be9

Thu 15 Aug 15:57:33 BST 2019

539

222.70

XLON

19227XJ8bag

Thu 15 Aug 15:57:27 BST 2019

817

222.75

XLON

19227XJ8b91

Thu 15 Aug 15:57:27 BST 2019

779

222.75

XLON

19227XJ8b90

Thu 15 Aug 15:57:27 BST 2019

702

222.75

CHIX

19227XJ8b93

Thu 15 Aug 15:57:27 BST 2019

702

222.75

CHIX

19227XJ8b92

Thu 15 Aug 15:57:26 BST 2019

943

222.80

CHIX

19227XJ8b8x

Thu 15 Aug 15:57:26 BST 2019

405

222.80

CHIX

19227XJ8b8t

Thu 15 Aug 15:57:26 BST 2019

1085

222.80

CHIX

19227XJ8b8o

Thu 15 Aug 15:57:26 BST 2019

3265

222.80

XLON

19227XJ8b8l

Thu 15 Aug 15:57:22 BST 2019

212

222.85

XLON

19227XJ8b82

Thu 15 Aug 15:57:22 BST 2019

759

222.85

XLON

19227XJ8b7r

Thu 15 Aug 15:57:22 BST 2019

4

222.85

XLON

19227XJ8b7y

Thu 15 Aug 15:57:22 BST 2019

251

222.85

XLON

19227XJ8b7x

Thu 15 Aug 15:57:22 BST 2019

3939

222.85

XLON

19227XJ8b7w

Thu 15 Aug 15:57:22 BST 2019

702

222.85

CHIX

19227XJ8b7t

Thu 15 Aug 15:57:22 BST 2019

1799

222.85

CHIX

19227XJ8b81

Thu 15 Aug 15:57:07 BST 2019

1905

222.90

CHIX

19227XJ8b59

Thu 15 Aug 15:57:07 BST 2019

1600

222.90

CHIX

19227XJ8b5c

Thu 15 Aug 15:57:07 BST 2019

412

222.90

XLON

19227XJ8b56

Thu 15 Aug 15:57:07 BST 2019

1613

222.90

XLON

19227XJ8b55

Thu 15 Aug 15:56:56 BST 2019

533

222.90

CHIX

19227XJ8b51

Thu 15 Aug 15:56:52 BST 2019

290

222.90

CHIX

19227XJ8b4s

Thu 15 Aug 15:56:52 BST 2019

784

222.90

CHIX

19227XJ8b4k

Thu 15 Aug 15:56:52 BST 2019

273

222.90

XLON

19227XJ8b4q

Thu 15 Aug 15:56:35 BST 2019

1000

222.90

CHIX

19227XJ8b44

Thu 15 Aug 15:56:32 BST 2019

1100

222.90

XLON

19227XJ8b40

Thu 15 Aug 15:56:22 BST 2019

852

222.75

CHIX

19227XJ8b3p

Thu 15 Aug 15:56:20 BST 2019

739

222.80

CHIX

19227XJ8b3c

Thu 15 Aug 15:56:13 BST 2019

1000

222.85

CHIX

19227XJ8b2v

Thu 15 Aug 15:56:13 BST 2019

33

222.85

CHIX

19227XJ8b2w

Thu 15 Aug 15:56:13 BST 2019

470

222.85

XLON

19227XJ8b2t

Thu 15 Aug 15:56:13 BST 2019

702

222.85

CHIX

19227XJ8b2u

Thu 15 Aug 15:56:11 BST 2019

294

222.90

XLON

19227XJ8b26

Thu 15 Aug 15:56:11 BST 2019

171

222.90

XLON

19227XJ8b25

Thu 15 Aug 15:56:11 BST 2019

294

222.90

XLON

19227XJ8b24

Thu 15 Aug 15:56:10 BST 2019

15

222.95

XLON

19227XJ8b1u

Thu 15 Aug 15:56:10 BST 2019

985

222.95

CHIX

19227XJ8b1v

Thu 15 Aug 15:56:05 BST 2019

100

222.95

XLON

19227XJ8b0c

Thu 15 Aug 15:55:56 BST 2019

76

223.00

XLON

19227XJ8ayx

Thu 15 Aug 15:55:56 BST 2019

1230

223.00

CHIX

19227XJ8ayq

Thu 15 Aug 15:55:56 BST 2019

1069

223.00

CHIX

19227XJ8ayo

Thu 15 Aug 15:55:56 BST 2019

2691

223.00

XLON

19227XJ8ayn

Thu 15 Aug 15:55:56 BST 2019

230

223.00

XLON

19227XJ8ayp

Thu 15 Aug 15:55:45 BST 2019

517

223.10

CHIX

19227XJ8axu

Thu 15 Aug 15:55:45 BST 2019

280

223.10

CHIX

19227XJ8axq

Thu 15 Aug 15:55:45 BST 2019

453

223.10

CHIX

19227XJ8axx

Thu 15 Aug 15:55:45 BST 2019

9

223.10

XLON

19227XJ8axl

Thu 15 Aug 15:55:45 BST 2019

29

223.10

XLON

19227XJ8axi

Thu 15 Aug 15:55:45 BST 2019

182

223.10

XLON

19227XJ8axh

Thu 15 Aug 15:55:44 BST 2019

328

223.15

CHIX

19227XJ8axg

Thu 15 Aug 15:55:44 BST 2019

1388

223.15

CHIX

19227XJ8axf

Thu 15 Aug 15:55:44 BST 2019

2303

223.15

XLON

19227XJ8axe

Thu 15 Aug 15:55:40 BST 2019

736

223.15

XLON

19227XJ8ax2

Thu 15 Aug 15:55:40 BST 2019

745

223.20

CHIX

19227XJ8ax4

Thu 15 Aug 15:55:40 BST 2019

1029

223.20

CHIX

19227XJ8ax3

Thu 15 Aug 15:55:40 BST 2019

14

223.20

XLON

19227XJ8ax1

Thu 15 Aug 15:55:26 BST 2019

225

223.25

XLON

19227XJ8aw1

Thu 15 Aug 15:55:26 BST 2019

3179

223.25

XLON

19227XJ8aw0

Thu 15 Aug 15:55:26 BST 2019

392

223.25

CHIX

19227XJ8aw3

Thu 15 Aug 15:55:26 BST 2019

1452

223.25

CHIX

19227XJ8aw2

Thu 15 Aug 15:55:26 BST 2019

1835

223.30

XLON

19227XJ8avg

Thu 15 Aug 15:55:26 BST 2019

841

223.30

CHIX

19227XJ8avi

Thu 15 Aug 15:55:26 BST 2019

407

223.30

CHIX

19227XJ8avp

Thu 15 Aug 15:55:26 BST 2019

1069

223.30

CHIX

19227XJ8avu

Thu 15 Aug 15:55:25 BST 2019

1000

223.35

CHIX

19227XJ8avb

Thu 15 Aug 15:55:11 BST 2019

266

223.30

XLON

19227XJ8aux

Thu 15 Aug 15:55:11 BST 2019

2883

223.30

XLON

19227XJ8auv

Thu 15 Aug 15:55:11 BST 2019

1317

223.30

CHIX

19227XJ8auy

Thu 15 Aug 15:54:50 BST 2019

2200

223.35

XLON

19227XJ8aqk

Thu 15 Aug 15:54:49 BST 2019

1500

223.35

XLON

19227XJ8aqh

Thu 15 Aug 15:54:49 BST 2019

2800

223.35

XLON

19227XJ8aqg

Thu 15 Aug 15:54:19 BST 2019

1781

223.30

CHIX

19227XJ8aoh

Thu 15 Aug 15:54:19 BST 2019

1800

223.30

XLON

19227XJ8aog

Thu 15 Aug 15:54:19 BST 2019

100

223.30

CHIX

19227XJ8aof

Thu 15 Aug 15:54:19 BST 2019

1000

223.30

CHIX

19227XJ8aoe

Thu 15 Aug 15:53:49 BST 2019

308

223.45

CHIX

19227XJ8ak2

Thu 15 Aug 15:53:49 BST 2019

1137

223.45

CHIX

19227XJ8ak1

Thu 15 Aug 15:53:49 BST 2019

216

223.45

XLON

19227XJ8ak0

Thu 15 Aug 15:53:49 BST 2019

2488

223.45

XLON

19227XJ8ajz

Thu 15 Aug 15:53:35 BST 2019

2231

223.40

XLON

19227XJ8aie

Thu 15 Aug 15:53:35 BST 2019

539

223.40

CHIX

19227XJ8aif

Thu 15 Aug 15:53:35 BST 2019

555

223.40

CHIX

19227XJ8aii

Thu 15 Aug 15:53:35 BST 2019

478

223.40

CHIX

19227XJ8aih

Thu 15 Aug 15:53:35 BST 2019

1020

223.40

CHIX

19227XJ8aig

Thu 15 Aug 15:53:17 BST 2019

399

223.45

CHIX

19227XJ8ah7

Thu 15 Aug 15:53:17 BST 2019

114

223.45

XLON

19227XJ8ah5

Thu 15 Aug 15:53:17 BST 2019

22

223.45

XLON

19227XJ8ah6

Thu 15 Aug 15:53:15 BST 2019

859

223.45

CHIX

19227XJ8agy

Thu 15 Aug 15:53:15 BST 2019

209

223.50

XLON

19227XJ8agv

Thu 15 Aug 15:53:15 BST 2019

2012

223.50

XLON

19227XJ8agu

Thu 15 Aug 15:53:15 BST 2019

919

223.50

CHIX

19227XJ8agx

Thu 15 Aug 15:53:15 BST 2019

744

223.50

CHIX

19227XJ8agw

Thu 15 Aug 15:53:11 BST 2019

1022

223.55

XLON

19227XJ8agk

Thu 15 Aug 15:53:11 BST 2019

1539

223.55

XLON

19227XJ8agj

Thu 15 Aug 15:53:11 BST 2019

1170

223.55

CHIX

19227XJ8agl

Thu 15 Aug 15:52:18 BST 2019

419

223.35

CHIX

19227XJ8ad4

Thu 15 Aug 15:52:18 BST 2019

1275

223.35

CHIX

19227XJ8ad3

Thu 15 Aug 15:52:18 BST 2019

2790

223.35

XLON

19227XJ8ad2

Thu 15 Aug 15:52:15 BST 2019

629

223.40

CHIX

19227XJ8ach

Thu 15 Aug 15:52:15 BST 2019

728

223.40

CHIX

19227XJ8acg

Thu 15 Aug 15:52:15 BST 2019

449

223.40

CHIX

19227XJ8acf

Thu 15 Aug 15:52:15 BST 2019

910

223.40

CHIX

19227XJ8ace

Thu 15 Aug 15:52:15 BST 2019

1840

223.40

XLON

19227XJ8acd

Thu 15 Aug 15:52:15 BST 2019

150

223.40

XLON

19227XJ8acc

Thu 15 Aug 15:52:06 BST 2019

1876

223.50

CHIX

19227XJ8ab8

Thu 15 Aug 15:52:06 BST 2019

2199

223.50

CHIX

19227XJ8abb

Thu 15 Aug 15:52:06 BST 2019

192

223.45

XLON

19227XJ8ab1

Thu 15 Aug 15:52:06 BST 2019

2672

223.45

XLON

19227XJ8aay

Thu 15 Aug 15:52:06 BST 2019

1221

223.45

CHIX

19227XJ8ab4

Thu 15 Aug 15:51:40 BST 2019

2784

223.35

CHIX

19227XJ8a8b

Thu 15 Aug 15:51:39 BST 2019

1400

223.35

XLON

19227XJ8a8a

Thu 15 Aug 15:51:39 BST 2019

508

223.35

CHIX

19227XJ8a89

Thu 15 Aug 15:51:17 BST 2019

301

223.20

CHIX

19227XJ8a6u

Thu 15 Aug 15:51:17 BST 2019

2700

223.20

XLON

19227XJ8a6n

Thu 15 Aug 15:51:17 BST 2019

1234

223.20

CHIX

19227XJ8a6r

Thu 15 Aug 15:51:17 BST 2019

900

223.25

CHIX

19227XJ8a6g

Thu 15 Aug 15:51:17 BST 2019

1000

223.25

CHIX

19227XJ8a6f

Thu 15 Aug 15:51:11 BST 2019

2392

223.25

CHIX

19227XJ8a5w

Thu 15 Aug 15:51:11 BST 2019

2956

223.25

CHIX

19227XJ8a5v

Thu 15 Aug 15:50:52 BST 2019

127

223.15

CHIX

19227XJ8a3t

Thu 15 Aug 15:50:52 BST 2019

520

223.15

CHIX

19227XJ8a3s

Thu 15 Aug 15:50:49 BST 2019

1600

223.15

CHIX

19227XJ8a3m

Thu 15 Aug 15:50:16 BST 2019

700

223.05

XLON

19227XJ8a1v

Thu 15 Aug 15:50:16 BST 2019

5

223.05

XLON

19227XJ8a1z

Thu 15 Aug 15:50:16 BST 2019

702

223.05

CHIX

19227XJ8a21

Thu 15 Aug 15:50:10 BST 2019

1027

223.10

CHIX

19227XJ8a1q

Thu 15 Aug 15:50:10 BST 2019

836

223.10

CHIX

19227XJ8a1p

Thu 15 Aug 15:50:10 BST 2019

5342

223.10

XLON

19227XJ8a1n

Thu 15 Aug 15:50:10 BST 2019

892

223.10

XLON

19227XJ8a1o

Thu 15 Aug 15:50:07 BST 2019

1000

223.05

CHIX

19227XJ8a1g

Thu 15 Aug 15:50:04 BST 2019

1000

223.05

CHIX

19227XJ8a00

Thu 15 Aug 15:49:56 BST 2019

990

223.10

CHIX

19227XJ89zc

Thu 15 Aug 15:49:17 BST 2019

702

223.00

CHIX

19227XJ89v5

Thu 15 Aug 15:49:17 BST 2019

970

223.00

CHIX

19227XJ89uy

Thu 15 Aug 15:49:17 BST 2019

910

223.05

CHIX

19227XJ89v2

Thu 15 Aug 15:49:17 BST 2019

717

223.00

XLON

19227XJ89uu

Thu 15 Aug 15:49:17 BST 2019

501

223.10

CHIX

19227XJ89uj

Thu 15 Aug 15:49:17 BST 2019

284

223.10

CHIX

19227XJ89up

Thu 15 Aug 15:49:17 BST 2019

12

223.10

XLON

19227XJ89ud

Thu 15 Aug 15:49:01 BST 2019

976

223.05

CHIX

19227XJ89ry

Thu 15 Aug 15:48:47 BST 2019

533

222.85

CHIX

19227XJ89qt

Thu 15 Aug 15:48:47 BST 2019

438

222.85

CHIX

19227XJ89qy

Thu 15 Aug 15:48:47 BST 2019

770

222.85

CHIX

19227XJ89qw

Thu 15 Aug 15:48:47 BST 2019

133

222.85

XLON

19227XJ89qx

Thu 15 Aug 15:48:37 BST 2019

8

222.85

XLON

19227XJ89pt

Thu 15 Aug 15:48:37 BST 2019

474

222.85

XLON

19227XJ89pq

Thu 15 Aug 15:48:37 BST 2019

702

222.85

CHIX

19227XJ89ps

Thu 15 Aug 15:48:37 BST 2019

988

222.85

CHIX

19227XJ89pr

Thu 15 Aug 15:48:28 BST 2019

292

223.00

CHIX

19227XJ89ol

Thu 15 Aug 15:48:28 BST 2019

24

223.05

XLON

19227XJ89oj

Thu 15 Aug 15:48:28 BST 2019

2171

223.05

XLON

19227XJ89oi

Thu 15 Aug 15:48:28 BST 2019

1635

223.05

CHIX

19227XJ89ok

Thu 15 Aug 15:48:26 BST 2019

327

223.15

XLON

19227XJ89nr

Thu 15 Aug 15:48:26 BST 2019

1999

223.15

XLON

19227XJ89ni

Thu 15 Aug 15:48:26 BST 2019

512

223.15

XLON

19227XJ89ng

Thu 15 Aug 15:48:26 BST 2019

913

223.15

CHIX

19227XJ89no

Thu 15 Aug 15:48:26 BST 2019

650

223.15

CHIX

19227XJ89nm

Thu 15 Aug 15:48:26 BST 2019

437

223.15

CHIX

19227XJ89nl

Thu 15 Aug 15:48:26 BST 2019

701

223.15

CHIX

19227XJ89nk

Thu 15 Aug 15:48:19 BST 2019

746

223.20

CHIX

19227XJ89mw

Thu 15 Aug 15:48:07 BST 2019

2529

223.25

XLON

19227XJ89l7

Thu 15 Aug 15:48:07 BST 2019

403

223.25

CHIX

19227XJ89la

Thu 15 Aug 15:48:07 BST 2019

1155

223.25

CHIX

19227XJ89li

Thu 15 Aug 15:48:07 BST 2019

387

223.25

CHIX

19227XJ89le

Thu 15 Aug 15:47:57 BST 2019

2200

223.35

XLON

19227XJ89ii

Thu 15 Aug 15:47:57 BST 2019

1376

223.40

CHIX

19227XJ89ie

Thu 15 Aug 15:47:57 BST 2019

831

223.40

CHIX

19227XJ89ig

Thu 15 Aug 15:47:57 BST 2019

3012

223.40

XLON

19227XJ89ic

Thu 15 Aug 15:47:57 BST 2019

15

223.40

XLON

19227XJ89ib

Thu 15 Aug 15:47:50 BST 2019

2328

223.45

CHIX

19227XJ89hb

Thu 15 Aug 15:47:49 BST 2019

1477

223.45

XLON

19227XJ89h9

Thu 15 Aug 15:47:03 BST 2019

701

223.20

CHIX

19227XJ89cm

Thu 15 Aug 15:47:03 BST 2019

1421

223.20

XLON

19227XJ89cl

Thu 15 Aug 15:47:02 BST 2019

15

223.25

XLON

19227XJ89ch

Thu 15 Aug 15:46:50 BST 2019

1179

223.15

CHIX

19227XJ89au

Thu 15 Aug 15:46:50 BST 2019

880

223.15

XLON

19227XJ89as

Thu 15 Aug 15:46:50 BST 2019

1700

223.15

XLON

19227XJ89aq

Thu 15 Aug 15:46:34 BST 2019

1408

223.05

XLON

19227XJ898w

Thu 15 Aug 15:46:28 BST 2019

150

223.10

CHIX

19227XJ898b

Thu 15 Aug 15:46:28 BST 2019

342

223.10

CHIX

19227XJ898a

Thu 15 Aug 15:46:26 BST 2019

85

223.15

XLON

19227XJ897s

Thu 15 Aug 15:46:26 BST 2019

911

223.15

XLON

19227XJ897u

Thu 15 Aug 15:46:26 BST 2019

560

223.15

CHIX

19227XJ897x

Thu 15 Aug 15:46:26 BST 2019

607

223.15

CHIX

19227XJ897w

Thu 15 Aug 15:46:26 BST 2019

141

223.15

CHIX

19227XJ897v

Thu 15 Aug 15:46:17 BST 2019

701

223.15

CHIX

19227XJ897h

Thu 15 Aug 15:46:14 BST 2019

701

223.25

CHIX

19227XJ897d

Thu 15 Aug 15:46:14 BST 2019

404

223.25

CHIX

19227XJ897f

Thu 15 Aug 15:46:14 BST 2019

474

223.25

CHIX

19227XJ897e

Thu 15 Aug 15:46:14 BST 2019

24

223.25

XLON

19227XJ897c

Thu 15 Aug 15:46:14 BST 2019

593

223.25

XLON

19227XJ897b

Thu 15 Aug 15:46:08 BST 2019

782

223.30

CHIX

19227XJ896x

Thu 15 Aug 15:46:08 BST 2019

21

223.30

XLON

19227XJ896v

Thu 15 Aug 15:46:08 BST 2019

2590

223.30

XLON

19227XJ896u

Thu 15 Aug 15:46:08 BST 2019

1184

223.30

CHIX

19227XJ896w

Thu 15 Aug 15:46:00 BST 2019

2306

223.35

XLON

19227XJ894e

Thu 15 Aug 15:46:00 BST 2019

1053

223.35

CHIX

19227XJ894f

Thu 15 Aug 15:45:58 BST 2019

777

223.40

XLON

19227XJ8949

Thu 15 Aug 15:45:55 BST 2019

842

223.40

CHIX

19227XJ8938

Thu 15 Aug 15:45:52 BST 2019

788

223.40

XLON

19227XJ892t

Thu 15 Aug 15:45:52 BST 2019

992

223.40

XLON

19227XJ892q

Thu 15 Aug 15:45:52 BST 2019

1514

223.40

XLON

19227XJ892p

Thu 15 Aug 15:45:52 BST 2019

700

223.40

CHIX

19227XJ892s

Thu 15 Aug 15:45:52 BST 2019

730

223.40

CHIX

19227XJ892r

Thu 15 Aug 15:45:45 BST 2019

700

223.45

CHIX

19227XJ8925

Thu 15 Aug 15:45:45 BST 2019

1

223.45

XLON

19227XJ8922

Thu 15 Aug 15:45:45 BST 2019

806

223.45

XLON

19227XJ891z

Thu 15 Aug 15:45:35 BST 2019

900

223.40

CHIX

19227XJ890b

Thu 15 Aug 15:45:35 BST 2019

1000

223.40

CHIX

19227XJ890a

Thu 15 Aug 15:45:34 BST 2019

1000

223.40

CHIX

19227XJ8905

Thu 15 Aug 15:45:34 BST 2019

900

223.40

CHIX

19227XJ8907

Thu 15 Aug 15:45:33 BST 2019

15

223.45

XLON

19227XJ88zw

Thu 15 Aug 15:45:22 BST 2019

1139

223.45

CHIX

19227XJ88z2

Thu 15 Aug 15:45:21 BST 2019

1093

223.50

CHIX

19227XJ88yl

Thu 15 Aug 15:45:10 BST 2019

900

223.25

CHIX

19227XJ88uu

Thu 15 Aug 15:45:10 BST 2019

1000

223.25

CHIX

19227XJ88ut

Thu 15 Aug 15:45:10 BST 2019

900

223.25

CHIX

19227XJ88us

Thu 15 Aug 15:45:10 BST 2019

1000

223.25

CHIX

19227XJ88ur

Thu 15 Aug 15:45:08 BST 2019

2492

223.25

CHIX

19227XJ88ui

Thu 15 Aug 15:45:08 BST 2019

1000

223.25

CHIX

19227XJ88uh

Thu 15 Aug 15:45:08 BST 2019

1100

223.25

XLON

19227XJ88ug

Thu 15 Aug 15:45:06 BST 2019

142

223.25

CHIX

19227XJ88sm

Thu 15 Aug 15:44:13 BST 2019

1147

222.85

CHIX

19227XJ88mv

Thu 15 Aug 15:44:13 BST 2019

2510

222.85

XLON

19227XJ88mu

Thu 15 Aug 15:43:58 BST 2019

1012

222.75

CHIX

19227XJ88kh

Thu 15 Aug 15:43:51 BST 2019

608

222.75

CHIX

19227XJ88k6

Thu 15 Aug 15:43:51 BST 2019

70

222.75

CHIX

19227XJ88k5

Thu 15 Aug 15:43:51 BST 2019

524

222.75

CHIX

19227XJ88k4

Thu 15 Aug 15:43:51 BST 2019

1456

222.75

CHIX

19227XJ88k3

Thu 15 Aug 15:43:51 BST 2019

3344

222.75

XLON

19227XJ88k1

Thu 15 Aug 15:43:50 BST 2019

270

222.80

XLON

19227XJ88jx

Thu 15 Aug 15:43:50 BST 2019

380

222.80

XLON

19227XJ88jw

Thu 15 Aug 15:43:50 BST 2019

3668

222.80

XLON

19227XJ88jz

Thu 15 Aug 15:43:50 BST 2019

752

222.80

CHIX

19227XJ88jy

Thu 15 Aug 15:43:50 BST 2019

1675

222.80

CHIX

19227XJ88k0

Thu 15 Aug 15:43:44 BST 2019

1021

222.85

CHIX

19227XJ88j8

Thu 15 Aug 15:43:28 BST 2019

1500

222.80

XLON

19227XJ88hz

Thu 15 Aug 15:43:08 BST 2019

100

222.95

CHIX

19227XJ88ft

Thu 15 Aug 15:43:08 BST 2019

1000

222.95

CHIX

19227XJ88fs

Thu 15 Aug 15:43:08 BST 2019

3197

222.90

XLON

19227XJ88fl

Thu 15 Aug 15:43:08 BST 2019

1459

222.90

CHIX

19227XJ88fr

Thu 15 Aug 15:43:08 BST 2019

408

222.90

CHIX

19227XJ88fq

Thu 15 Aug 15:43:08 BST 2019

282

222.90

CHIX

19227XJ88fm

Thu 15 Aug 15:42:52 BST 2019

729

222.85

CHIX

19227XJ88dj

Thu 15 Aug 15:42:52 BST 2019

623

222.85

CHIX

19227XJ88dk

Thu 15 Aug 15:42:51 BST 2019

389

222.90

CHIX

19227XJ88dh

Thu 15 Aug 15:42:51 BST 2019

738

222.90

XLON

19227XJ88de

Thu 15 Aug 15:42:51 BST 2019

659

222.90

CHIX

19227XJ88dg

Thu 15 Aug 15:42:51 BST 2019

702

222.90

CHIX

19227XJ88df

Thu 15 Aug 15:42:16 BST 2019

560

222.70

XLON

19227XJ88ao

Thu 15 Aug 15:42:16 BST 2019

703

222.70

CHIX

19227XJ88ap

Thu 15 Aug 15:42:16 BST 2019

760

222.75

CHIX

19227XJ88ab

Thu 15 Aug 15:42:03 BST 2019

702

222.75

CHIX

19227XJ887n

Thu 15 Aug 15:42:03 BST 2019

1311

222.75

XLON

19227XJ887m

Thu 15 Aug 15:41:59 BST 2019

1013

222.70

CHIX

19227XJ886t

Thu 15 Aug 15:41:59 BST 2019

943

222.70

CHIX

19227XJ886u

Thu 15 Aug 15:41:51 BST 2019

122

222.75

XLON

19227XJ8862

Thu 15 Aug 15:41:51 BST 2019

601

222.75

XLON

19227XJ8861

Thu 15 Aug 15:41:51 BST 2019

702

222.75

CHIX

19227XJ8864

Thu 15 Aug 15:40:43 BST 2019

687

222.40

CHIX

19227XJ87xj

Thu 15 Aug 15:40:43 BST 2019

24

222.40

XLON

19227XJ87xi

Thu 15 Aug 15:40:15 BST 2019

137

222.35

XLON

19227XJ87se

Thu 15 Aug 15:40:15 BST 2019

73

222.35

CHIX

19227XJ87sg

Thu 15 Aug 15:40:15 BST 2019

393

222.35

CHIX

19227XJ87sf

Thu 15 Aug 15:40:15 BST 2019

704

222.35

BATE

19227XJ87sc

Thu 15 Aug 15:40:15 BST 2019

452

222.35

XLON

19227XJ87sb

Thu 15 Aug 15:40:12 BST 2019

399

222.40

CHIX

19227XJ87rl

Thu 15 Aug 15:40:12 BST 2019

941

222.40

CHIX

19227XJ87rj

Thu 15 Aug 15:40:12 BST 2019

2059

222.40

XLON

19227XJ87rh

Thu 15 Aug 15:40:03 BST 2019

403

222.40

XLON

19227XJ87qk

Thu 15 Aug 15:40:03 BST 2019

1400

222.45

CHIX

19227XJ87qg

Thu 15 Aug 15:40:03 BST 2019

3064

222.45

XLON

19227XJ87qf

Thu 15 Aug 15:40:01 BST 2019

1035

222.55

CHIX

19227XJ87pv

Thu 15 Aug 15:40:01 BST 2019

1433

222.55

CHIX

19227XJ87pu

Thu 15 Aug 15:40:01 BST 2019

261

222.55

XLON

19227XJ87pt

Thu 15 Aug 15:40:01 BST 2019

3139

222.55

XLON

19227XJ87ps

Thu 15 Aug 15:40:00 BST 2019

963

222.60

CHIX

19227XJ87pr

Thu 15 Aug 15:40:00 BST 2019

612

222.65

CHIX

19227XJ87pq

Thu 15 Aug 15:40:00 BST 2019

854

222.65

CHIX

19227XJ87pp

Thu 15 Aug 15:40:00 BST 2019

1329

222.65

CHIX

19227XJ87po

Thu 15 Aug 15:40:00 BST 2019

240

222.65

XLON

19227XJ87pn

Thu 15 Aug 15:40:00 BST 2019

2910

222.65

XLON

19227XJ87pm

Thu 15 Aug 15:39:58 BST 2019

1987

222.70

XLON

19227XJ87pb

Thu 15 Aug 15:39:58 BST 2019

908

222.70

CHIX

19227XJ87pd

Thu 15 Aug 15:39:58 BST 2019

527

222.70

CHIX

19227XJ87pc

Thu 15 Aug 15:39:53 BST 2019

463

222.75

XLON

19227XJ87nz

Thu 15 Aug 15:39:53 BST 2019

702

222.75

CHIX

19227XJ87o1

Thu 15 Aug 15:39:52 BST 2019

15

222.80

XLON

19227XJ87ne

Thu 15 Aug 15:39:52 BST 2019

2326

222.80

XLON

19227XJ87nd

Thu 15 Aug 15:39:52 BST 2019

95

222.80

XLON

19227XJ87nc

Thu 15 Aug 15:39:52 BST 2019

1127

222.80

XLON

19227XJ87nf

Thu 15 Aug 15:39:52 BST 2019

320

222.80

CHIX

19227XJ87nj

Thu 15 Aug 15:39:52 BST 2019

998

222.80

CHIX

19227XJ87ni

Thu 15 Aug 15:39:52 BST 2019

382

222.80

CHIX

19227XJ87nh

Thu 15 Aug 15:39:52 BST 2019

1063

222.80

CHIX

19227XJ87ng

Thu 15 Aug 15:39:45 BST 2019

443

222.90

CHIX

19227XJ87if

Thu 15 Aug 15:39:44 BST 2019

1040

222.90

CHIX

19227XJ87ic

Thu 15 Aug 15:39:44 BST 2019

1096

222.90

CHIX

19227XJ87i8

Thu 15 Aug 15:39:44 BST 2019

2400

222.90

XLON

19227XJ87i6

Thu 15 Aug 15:38:55 BST 2019

94

222.75

XLON

19227XJ87au

Thu 15 Aug 15:38:55 BST 2019

2913

222.75

XLON

19227XJ87at

Thu 15 Aug 15:38:55 BST 2019

1331

222.75

CHIX

19227XJ87ax

Thu 15 Aug 15:38:55 BST 2019

1021

222.75

CHIX

19227XJ87aw

Thu 15 Aug 15:38:55 BST 2019

393

222.75

CHIX

19227XJ87av

Thu 15 Aug 15:38:55 BST 2019

38

222.80

XLON

19227XJ87am

Thu 15 Aug 15:38:55 BST 2019

30

222.80

XLON

19227XJ87aj

Thu 15 Aug 15:38:55 BST 2019

439

222.80

CHIX

19227XJ87ak

Thu 15 Aug 15:38:44 BST 2019

3204

222.80

XLON

19227XJ87ab

Thu 15 Aug 15:38:44 BST 2019

1464

222.80

CHIX

19227XJ87ad

Thu 15 Aug 15:38:44 BST 2019

1093

222.80

CHIX

19227XJ87ac

Thu 15 Aug 15:38:14 BST 2019

534

222.80

CHIX

19227XJ877w

Thu 15 Aug 15:38:14 BST 2019

665

222.85

XLON

19227XJ877u

Thu 15 Aug 15:38:14 BST 2019

702

222.85

CHIX

19227XJ877v

Thu 15 Aug 15:38:11 BST 2019

890

222.90

CHIX

19227XJ8773

Thu 15 Aug 15:38:00 BST 2019

376

222.80

CHIX

19227XJ875s

Thu 15 Aug 15:38:00 BST 2019

400

222.80

CHIX

19227XJ875r

Thu 15 Aug 15:38:00 BST 2019

347

222.80

XLON

19227XJ875q

Thu 15 Aug 15:38:00 BST 2019

316

222.80

CHIX

19227XJ875p

Thu 15 Aug 15:38:00 BST 2019

3660

222.80

XLON

19227XJ875n

Thu 15 Aug 15:38:00 BST 2019

30

222.80

XLON

19227XJ875m

Thu 15 Aug 15:38:00 BST 2019

1355

222.80

CHIX

19227XJ875o

Thu 15 Aug 15:37:35 BST 2019

1537

222.80

XLON

19227XJ8748

Thu 15 Aug 15:37:35 BST 2019

320

222.80

XLON

19227XJ8747

Thu 15 Aug 15:37:35 BST 2019

849

222.80

CHIX

19227XJ874b

Thu 15 Aug 15:37:35 BST 2019

916

222.85

CHIX

19227XJ8746

Thu 15 Aug 15:37:35 BST 2019

810

222.85

CHIX

19227XJ8745

Thu 15 Aug 15:37:35 BST 2019

1160

222.85

CHIX

19227XJ8744

Thu 15 Aug 15:37:35 BST 2019

300

222.85

XLON

19227XJ8743

Thu 15 Aug 15:37:35 BST 2019

2538

222.85

XLON

19227XJ8742

Thu 15 Aug 15:37:35 BST 2019

117

222.85

XLON

19227XJ8741

Thu 15 Aug 15:37:19 BST 2019

401

222.95

CHIX

19227XJ872q

Thu 15 Aug 15:37:15 BST 2019

64

222.95

XLON

19227XJ872l

Thu 15 Aug 15:37:15 BST 2019

3096

222.95

XLON

19227XJ872k

Thu 15 Aug 15:37:15 BST 2019

1443

222.95

CHIX

19227XJ872n

Thu 15 Aug 15:37:15 BST 2019

76

222.95

CHIX

19227XJ872j

Thu 15 Aug 15:37:15 BST 2019

461

222.95

CHIX

19227XJ872i

Thu 15 Aug 15:37:15 BST 2019

539

222.95

CHIX

19227XJ872m

Thu 15 Aug 15:37:15 BST 2019

977

223.00

CHIX

19227XJ872b

Thu 15 Aug 15:37:15 BST 2019

86

223.00

XLON

19227XJ872a

Thu 15 Aug 15:37:11 BST 2019

265

223.00

XLON

19227XJ871z

Thu 15 Aug 15:37:11 BST 2019

1526

223.00

XLON

19227XJ8720

Thu 15 Aug 15:37:11 BST 2019

735

223.00

CHIX

19227XJ8721

Thu 15 Aug 15:36:40 BST 2019

1200

222.85

CHIX

19227XJ8709

Thu 15 Aug 15:36:40 BST 2019

2627

222.85

XLON

19227XJ8705

Thu 15 Aug 15:36:30 BST 2019

702

222.90

CHIX

19227XJ86z8

Thu 15 Aug 15:36:30 BST 2019

489

222.90

XLON

19227XJ86z7

Thu 15 Aug 15:36:18 BST 2019

911

222.85

CHIX

19227XJ86yp

Thu 15 Aug 15:36:18 BST 2019

702

222.85

CHIX

19227XJ86yo

Thu 15 Aug 15:36:18 BST 2019

1993

222.85

XLON

19227XJ86yn

Thu 15 Aug 15:36:18 BST 2019

774

222.85

XLON

19227XJ86ym

Thu 15 Aug 15:36:17 BST 2019

1430

222.90

XLON

19227XJ86y6

Thu 15 Aug 15:36:17 BST 2019

758

222.90

XLON

19227XJ86y5

Thu 15 Aug 15:36:17 BST 2019

726

222.90

CHIX

19227XJ86y9

Thu 15 Aug 15:36:17 BST 2019

494

222.90

CHIX

19227XJ86ya

Thu 15 Aug 15:36:17 BST 2019

142

222.90

CHIX

19227XJ86y8

Thu 15 Aug 15:36:17 BST 2019

999

222.90

CHIX

19227XJ86y7

Thu 15 Aug 15:36:16 BST 2019

1097

222.95

CHIX

19227XJ86xs

Thu 15 Aug 15:36:16 BST 2019

1103

222.95

CHIX

19227XJ86xr

Thu 15 Aug 15:36:16 BST 2019

28

222.95

XLON

19227XJ86xp

Thu 15 Aug 15:36:16 BST 2019

534

222.95

CHIX

19227XJ86xo

Thu 15 Aug 15:36:16 BST 2019

392

222.95

CHIX

19227XJ86xq

Thu 15 Aug 15:36:09 BST 2019

1500

223.00

BATE

19227XJ86wx

Thu 15 Aug 15:36:09 BST 2019

586

223.00

CHIX

19227XJ86ww

Thu 15 Aug 15:35:55 BST 2019

367

222.90

XLON

19227XJ86vi

Thu 15 Aug 15:35:55 BST 2019

196

222.90

XLON

19227XJ86vh

Thu 15 Aug 15:35:55 BST 2019

1582

222.90

XLON

19227XJ86uy

Thu 15 Aug 15:35:55 BST 2019

762

222.90

CHIX

19227XJ86v3

Thu 15 Aug 15:35:49 BST 2019

2602

222.95

XLON

19227XJ86ug

Thu 15 Aug 15:35:39 BST 2019

622

222.95

CHIX

19227XJ86td

Thu 15 Aug 15:35:26 BST 2019

255

222.85

XLON

19227XJ86rv

Thu 15 Aug 15:35:26 BST 2019

465

222.85

XLON

19227XJ86ru

Thu 15 Aug 15:35:26 BST 2019

1022

222.85

CHIX

19227XJ86rz

Thu 15 Aug 15:35:26 BST 2019

286

222.85

CHIX

19227XJ86ry

Thu 15 Aug 15:35:26 BST 2019

317

222.85

CHIX

19227XJ86rx

Thu 15 Aug 15:35:26 BST 2019

891

222.85

CHIX

19227XJ86rw

Thu 15 Aug 15:35:26 BST 2019

702

222.85

CHIX

19227XJ86s0

Thu 15 Aug 15:35:26 BST 2019

323

222.90

XLON

19227XJ86rs

Thu 15 Aug 15:35:26 BST 2019

793

222.90

CHIX

19227XJ86rt

Thu 15 Aug 15:34:45 BST 2019

6

222.65

XLON

19227XJ86nn

Thu 15 Aug 15:34:45 BST 2019

1377

222.65

XLON

19227XJ86nm

Thu 15 Aug 15:34:45 BST 2019

354

222.65

CHIX

19227XJ86np

Thu 15 Aug 15:34:45 BST 2019

349

222.65

CHIX

19227XJ86no

Thu 15 Aug 15:34:29 BST 2019

445

222.65

CHIX

19227XJ86m9

Thu 15 Aug 15:34:29 BST 2019

531

222.60

CHIX

19227XJ86m3

Thu 15 Aug 15:34:29 BST 2019

1041

222.60

CHIX

19227XJ86m6

Thu 15 Aug 15:34:29 BST 2019

2279

222.60

XLON

19227XJ86lr

Thu 15 Aug 15:34:29 BST 2019

147

222.60

XLON

19227XJ86lu

Thu 15 Aug 15:34:29 BST 2019

717

222.65

CHIX

19227XJ86m0

Thu 15 Aug 15:34:29 BST 2019

1070

222.65

CHIX

19227XJ86lw

Thu 15 Aug 15:34:10 BST 2019

692

222.70

CHIX

19227XJ86jz

Thu 15 Aug 15:34:09 BST 2019

727

222.75

XLON

19227XJ86jv

Thu 15 Aug 15:34:09 BST 2019

789

222.75

XLON

19227XJ86ju

Thu 15 Aug 15:34:09 BST 2019

702

222.75

CHIX

19227XJ86jx

Thu 15 Aug 15:34:09 BST 2019

702

222.75

CHIX

19227XJ86jw

Thu 15 Aug 15:34:02 BST 2019

702

222.80

CHIX

19227XJ86i6

Thu 15 Aug 15:34:02 BST 2019

796

222.80

XLON

19227XJ86i3

Thu 15 Aug 15:33:37 BST 2019

1926

222.60

XLON

19227XJ86g7

Thu 15 Aug 15:33:37 BST 2019

881

222.60

CHIX

19227XJ86ga

Thu 15 Aug 15:33:34 BST 2019

333

222.65

XLON

19227XJ86fv

Thu 15 Aug 15:33:34 BST 2019

787

222.65

CHIX

19227XJ86fw

Thu 15 Aug 15:33:24 BST 2019

846

222.65

XLON

19227XJ86dk

Thu 15 Aug 15:33:24 BST 2019

703

222.65

CHIX

19227XJ86dl

Thu 15 Aug 15:33:14 BST 2019

355

222.50

CHIX

19227XJ86cb

Thu 15 Aug 15:33:14 BST 2019

892

222.50

CHIX

19227XJ86c2

Thu 15 Aug 15:33:14 BST 2019

707

222.50

CHIX

19227XJ86c7

Thu 15 Aug 15:33:14 BST 2019

105

222.50

XLON

19227XJ86be

Thu 15 Aug 15:33:14 BST 2019

1468

222.50

XLON

19227XJ86bl

Thu 15 Aug 15:33:14 BST 2019

1611

222.55

XLON

19227XJ86b0

Thu 15 Aug 15:33:14 BST 2019

881

222.55

XLON

19227XJ86az

Thu 15 Aug 15:33:14 BST 2019

1138

222.55

CHIX

19227XJ86ay

Thu 15 Aug 15:33:14 BST 2019

2049

222.60

XLON

19227XJ86au

Thu 15 Aug 15:33:14 BST 2019

936

222.60

CHIX

19227XJ86ax

Thu 15 Aug 15:33:14 BST 2019

985

222.60

CHIX

19227XJ86aw

Thu 15 Aug 15:33:14 BST 2019

597

222.60

CHIX

19227XJ86av

Thu 15 Aug 15:32:25 BST 2019

1045

222.40

CHIX

19227XJ8676

Thu 15 Aug 15:32:25 BST 2019

704

222.40

CHIX

19227XJ8674

Thu 15 Aug 15:32:25 BST 2019

2287

222.40

XLON

19227XJ8675

Thu 15 Aug 15:32:25 BST 2019

451

222.40

XLON

19227XJ8673

Thu 15 Aug 15:32:21 BST 2019

892

222.45

CHIX

19227XJ866l

Thu 15 Aug 15:31:14 BST 2019

132

222.20

XLON

19227XJ862u

Thu 15 Aug 15:31:14 BST 2019

1162

222.20

XLON

19227XJ862t

Thu 15 Aug 15:31:14 BST 2019

704

222.20

CHIX

19227XJ862w

Thu 15 Aug 15:31:14 BST 2019

1080

222.20

CHIX

19227XJ862v

Thu 15 Aug 15:31:10 BST 2019

1116

222.20

CHIX

19227XJ861q

Thu 15 Aug 15:31:10 BST 2019

2441

222.20

XLON

19227XJ861m

Thu 15 Aug 15:31:08 BST 2019

1089

222.25

CHIX

19227XJ8616

Thu 15 Aug 15:30:28 BST 2019

1010

221.90

CHIX

19227XJ85xu

Thu 15 Aug 15:30:28 BST 2019

212

221.90

XLON

19227XJ85xq

Thu 15 Aug 15:30:28 BST 2019

2000

221.90

XLON

19227XJ85xk

Thu 15 Aug 15:30:16 BST 2019

998

222.00

XLON

19227XJ85wp

Thu 15 Aug 15:30:15 BST 2019

70

222.05

XLON

19227XJ85wd

Thu 15 Aug 15:30:13 BST 2019

30

222.05

XLON

19227XJ85vp

Thu 15 Aug 15:30:11 BST 2019

814

222.10

CHIX

19227XJ85v2

Thu 15 Aug 15:30:11 BST 2019

1688

222.10

XLON

19227XJ85v1

Thu 15 Aug 15:30:08 BST 2019

268

222.25

XLON

19227XJ85tc

Thu 15 Aug 15:30:02 BST 2019

781

222.30

XLON

19227XJ85s6

Thu 15 Aug 15:30:02 BST 2019

1175

222.30

CHIX

19227XJ85s7

Thu 15 Aug 15:30:02 BST 2019

713

222.30

XLON

19227XJ85s5

Thu 15 Aug 15:30:02 BST 2019

1076

222.30

XLON

19227XJ85s4

Thu 15 Aug 15:30:00 BST 2019

172

222.35

XLON

19227XJ85qw

Thu 15 Aug 15:30:00 BST 2019

95

222.35

XLON

19227XJ85qu

Thu 15 Aug 15:30:00 BST 2019

748

222.35

CHIX

19227XJ85qx

Thu 15 Aug 15:29:58 BST 2019

10

222.45

XLON

19227XJ85om

Thu 15 Aug 15:29:58 BST 2019

180

222.45

CHIX

19227XJ85ol

Thu 15 Aug 15:29:58 BST 2019

452

222.45

CHIX

19227XJ85oj

Thu 15 Aug 15:29:50 BST 2019

279

222.50

XLON

19227XJ85nt

Thu 15 Aug 15:29:50 BST 2019

4197

222.50

XLON

19227XJ85np

Thu 15 Aug 15:29:50 BST 2019

300

222.50

CHIX

19227XJ85ns

Thu 15 Aug 15:29:50 BST 2019

400

222.50

CHIX

19227XJ85nr

Thu 15 Aug 15:29:50 BST 2019

1516

222.50

CHIX

19227XJ85nq

Thu 15 Aug 15:29:26 BST 2019

1571

222.65

XLON

19227XJ85jg

Thu 15 Aug 15:29:26 BST 2019

757

222.65

CHIX

19227XJ85jk

Thu 15 Aug 15:29:26 BST 2019

924

222.65

CHIX

19227XJ85jh

Thu 15 Aug 15:29:22 BST 2019

516

222.70

CHIX

19227XJ85j1

Thu 15 Aug 15:29:22 BST 2019

85

222.75

XLON

19227XJ85it

Thu 15 Aug 15:29:22 BST 2019

1409

222.75

CHIX

19227XJ85iq

Thu 15 Aug 15:29:22 BST 2019

3085

222.75

XLON

19227XJ85ij

Thu 15 Aug 15:29:22 BST 2019

194

222.75

XLON

19227XJ85in

Thu 15 Aug 15:29:22 BST 2019

58

222.75

XLON

19227XJ85im

Thu 15 Aug 15:29:22 BST 2019

279

222.75

XLON

19227XJ85il

Thu 15 Aug 15:28:45 BST 2019

993

222.75

CHIX

19227XJ85el

Thu 15 Aug 15:28:45 BST 2019

2172

222.75

XLON

19227XJ85ej

Thu 15 Aug 15:28:34 BST 2019

1007

222.65

XLON

19227XJ85d5

Thu 15 Aug 15:28:34 BST 2019

703

222.65

CHIX

19227XJ85d8

Thu 15 Aug 15:28:34 BST 2019

491

222.65

CHIX

19227XJ85d7

Thu 15 Aug 15:28:34 BST 2019

826

222.65

CHIX

19227XJ85d6

Thu 15 Aug 15:28:30 BST 2019

1714

222.70

CHIX

19227XJ85ca

Thu 15 Aug 15:28:30 BST 2019

3751

222.70

XLON

19227XJ85c9

Thu 15 Aug 15:28:29 BST 2019

520

222.75

CHIX

19227XJ85c8

Thu 15 Aug 15:28:29 BST 2019

18

222.75

XLON

19227XJ85c7

Thu 15 Aug 15:28:25 BST 2019

32

222.75

XLON

19227XJ85br

Thu 15 Aug 15:28:25 BST 2019

70

222.75

XLON

19227XJ85bp

Thu 15 Aug 15:28:25 BST 2019

303

222.75

CHIX

19227XJ85bs

Thu 15 Aug 15:28:25 BST 2019

507

222.75

CHIX

19227XJ85bv

Thu 15 Aug 15:28:25 BST 2019

882

222.75

CHIX

19227XJ85bu

Thu 15 Aug 15:28:25 BST 2019

370

222.75

CHIX

19227XJ85bt

Thu 15 Aug 15:28:24 BST 2019

137

222.80

XLON

19227XJ85bj

Thu 15 Aug 15:28:22 BST 2019

254

222.85

CHIX

19227XJ85bd

Thu 15 Aug 15:28:22 BST 2019

154

222.85

XLON

19227XJ85b9

Thu 15 Aug 15:28:22 BST 2019

71

222.85

XLON

19227XJ85b8

Thu 15 Aug 15:28:22 BST 2019

581

222.85

XLON

19227XJ85b7

Thu 15 Aug 15:28:22 BST 2019

477

222.85

CHIX

19227XJ85bc

Thu 15 Aug 15:28:22 BST 2019

656

222.85

CHIX

19227XJ85bb

Thu 15 Aug 15:28:22 BST 2019

702

222.85

CHIX

19227XJ85ba

Thu 15 Aug 15:28:09 BST 2019

2707

222.90

XLON

19227XJ85ag

Thu 15 Aug 15:28:09 BST 2019

316

222.90

CHIX

19227XJ85ai

Thu 15 Aug 15:28:09 BST 2019

1237

222.90

CHIX

19227XJ85ah

Thu 15 Aug 15:27:26 BST 2019

1266

222.75

CHIX

19227XJ858s

Thu 15 Aug 15:27:26 BST 2019

257

222.75

XLON

19227XJ858q

Thu 15 Aug 15:27:26 BST 2019

2773

222.75

XLON

19227XJ858r

Thu 15 Aug 15:27:26 BST 2019

530

222.80

CHIX

19227XJ858k

Thu 15 Aug 15:27:24 BST 2019

25

222.80

XLON

19227XJ857r

Thu 15 Aug 15:27:24 BST 2019

2568

222.80

XLON

19227XJ857p

Thu 15 Aug 15:27:24 BST 2019

161

222.80

XLON

19227XJ857q

Thu 15 Aug 15:27:24 BST 2019

886

222.80

XLON

19227XJ857o

Thu 15 Aug 15:27:24 BST 2019

1578

222.80

CHIX

19227XJ857s

Thu 15 Aug 15:27:07 BST 2019

4033

222.75

XLON

19227XJ856m

Thu 15 Aug 15:27:07 BST 2019

289

222.75

CHIX

19227XJ856l

Thu 15 Aug 15:27:07 BST 2019

173

222.75

CHIX

19227XJ856k

Thu 15 Aug 15:27:07 BST 2019

1841

222.75

CHIX

19227XJ856j

Thu 15 Aug 15:27:07 BST 2019

656

222.80

CHIX

19227XJ856d

Thu 15 Aug 15:27:07 BST 2019

702

222.80

CHIX

19227XJ856i

Thu 15 Aug 15:27:07 BST 2019

581

222.80

XLON

19227XJ856g

Thu 15 Aug 15:27:07 BST 2019

29

222.80

XLON

19227XJ856c

Thu 15 Aug 15:27:07 BST 2019

315

222.85

XLON

19227XJ855z

Thu 15 Aug 15:27:07 BST 2019

464

222.85

XLON

19227XJ855y

Thu 15 Aug 15:27:07 BST 2019

2115

222.85

XLON

19227XJ8564

Thu 15 Aug 15:27:07 BST 2019

58

222.85

XLON

19227XJ8563

Thu 15 Aug 15:27:07 BST 2019

101

222.85

XLON

19227XJ8562

Thu 15 Aug 15:27:07 BST 2019

606

222.85

XLON

19227XJ8560

Thu 15 Aug 15:27:07 BST 2019

1086

222.85

CHIX

19227XJ8569

Thu 15 Aug 15:27:07 BST 2019

702

222.85

CHIX

19227XJ8568

Thu 15 Aug 15:27:07 BST 2019

966

222.85

CHIX

19227XJ856a

Thu 15 Aug 15:27:07 BST 2019

575

222.85

CHIX

19227XJ8567

Thu 15 Aug 15:27:07 BST 2019

702

222.85

CHIX

19227XJ8566

Thu 15 Aug 15:27:07 BST 2019

799

222.85

CHIX

19227XJ8561

Thu 15 Aug 15:27:06 BST 2019

702

222.90

CHIX

19227XJ855q

Thu 15 Aug 15:27:06 BST 2019

697

222.90

XLON

19227XJ855p

Thu 15 Aug 15:27:03 BST 2019

1252

222.95

XLON

19227XJ855f

Thu 15 Aug 15:27:03 BST 2019

90

222.95

XLON

19227XJ855e

Thu 15 Aug 15:27:03 BST 2019

275

222.95

XLON

19227XJ855d

Thu 15 Aug 15:27:03 BST 2019

953

222.95

XLON

19227XJ855c

Thu 15 Aug 15:27:03 BST 2019

1500

222.95

XLON

19227XJ855b

Thu 15 Aug 15:27:03 BST 2019

1400

222.95

XLON

19227XJ855a

Thu 15 Aug 15:27:03 BST 2019

1900

222.90

XLON

19227XJ8557

Thu 15 Aug 15:27:03 BST 2019

932

222.90

CHIX

19227XJ855g

Thu 15 Aug 15:27:03 BST 2019

953

222.90

CHIX

19227XJ8552

Thu 15 Aug 15:27:03 BST 2019

702

222.90

CHIX

19227XJ8559

Thu 15 Aug 15:27:03 BST 2019

634

222.90

XLON

19227XJ8554

Thu 15 Aug 15:27:01 BST 2019

702

222.95

CHIX

19227XJ854h

Thu 15 Aug 15:27:01 BST 2019

1176

222.95

XLON

19227XJ854g

Thu 15 Aug 15:27:01 BST 2019

750

222.95

BATE

19227XJ854e

Thu 15 Aug 15:27:01 BST 2019

800

222.95

BATE

19227XJ854f

Thu 15 Aug 15:27:01 BST 2019

702

222.95

CHIX

19227XJ854d

Thu 15 Aug 15:27:01 BST 2019

968

222.95

CHIX

19227XJ854c

Thu 15 Aug 15:26:44 BST 2019

702

222.90

CHIX

19227XJ853k

Thu 15 Aug 15:26:44 BST 2019

1298

222.90

XLON

19227XJ853j

Thu 15 Aug 15:26:19 BST 2019

702

222.95

CHIX

19227XJ8520

Thu 15 Aug 15:26:19 BST 2019

531

222.95

XLON

19227XJ851y

Thu 15 Aug 15:25:58 BST 2019

1271

222.90

CHIX

19227XJ84zx

Thu 15 Aug 15:25:58 BST 2019

2303

222.90

CHIX

19227XJ84zw

Thu 15 Aug 15:25:58 BST 2019

1931

222.85

CHIX

19227XJ84zv

Thu 15 Aug 15:25:58 BST 2019

1000

222.85

CHIX

19227XJ84zu

Thu 15 Aug 15:25:16 BST 2019

604

222.65

CHIX

19227XJ84xd

Thu 15 Aug 15:25:16 BST 2019

564

222.65

CHIX

19227XJ84xc

Thu 15 Aug 15:25:13 BST 2019

1129

222.75

CHIX

19227XJ84x7

Thu 15 Aug 15:25:13 BST 2019

2472

222.75

XLON

19227XJ84x1

Thu 15 Aug 15:25:13 BST 2019

1828

222.85

BATE

19227XJ84ww

Thu 15 Aug 15:25:08 BST 2019

1989

222.85

XLON

19227XJ84wk

Thu 15 Aug 15:25:08 BST 2019

800

222.85

CHIX

19227XJ84wi

Thu 15 Aug 15:25:08 BST 2019

1000

222.85

CHIX

19227XJ84wh

Thu 15 Aug 15:25:08 BST 2019

70

222.85

XLON

19227XJ84wg

Thu 15 Aug 15:25:08 BST 2019

900

222.80

CHIX

19227XJ84wf

Thu 15 Aug 15:25:01 BST 2019

1857

222.70

CHIX

19227XJ84vs

Thu 15 Aug 15:25:01 BST 2019

703

222.70

CHIX

19227XJ84vr

Thu 15 Aug 15:25:01 BST 2019

1175

222.70

XLON

19227XJ84vq

Thu 15 Aug 15:24:48 BST 2019

716

222.70

CHIX

19227XJ84ux

Thu 15 Aug 15:24:34 BST 2019

645

222.70

XLON

19227XJ84tv

Thu 15 Aug 15:24:34 BST 2019

632

222.70

XLON

19227XJ84tx

Thu 15 Aug 15:24:34 BST 2019

1938

222.70

XLON

19227XJ84tu

Thu 15 Aug 15:24:03 BST 2019

30

222.45

XLON

19227XJ84q5

Thu 15 Aug 15:24:03 BST 2019

231

222.45

XLON

19227XJ84q4

Thu 15 Aug 15:24:03 BST 2019

30

222.45

XLON

19227XJ84q3

Thu 15 Aug 15:24:03 BST 2019

205

222.45

XLON

19227XJ84q2

Thu 15 Aug 15:24:03 BST 2019

703

222.45

CHIX

19227XJ84q6

Thu 15 Aug 15:23:58 BST 2019

703

222.50

CHIX

19227XJ84pa

Thu 15 Aug 15:23:58 BST 2019

581

222.50

XLON

19227XJ84p8

Thu 15 Aug 15:23:58 BST 2019

1322

222.50

CHIX

19227XJ84p5

Thu 15 Aug 15:23:58 BST 2019

2894

222.50

XLON

19227XJ84p3

Thu 15 Aug 15:23:52 BST 2019

2085

222.55

CHIX

19227XJ84oc

Thu 15 Aug 15:23:52 BST 2019

1500

222.55

XLON

19227XJ84ob

Thu 15 Aug 15:23:46 BST 2019

1500

222.55

XLON

19227XJ84o7

Thu 15 Aug 15:23:35 BST 2019

268

222.45

XLON

19227XJ84nt

Thu 15 Aug 15:23:23 BST 2019

1650

222.45

XLON

19227XJ84ls

Thu 15 Aug 15:23:14 BST 2019

845

222.40

XLON

19227XJ84ky

Thu 15 Aug 15:23:10 BST 2019

1008

222.35

XLON

19227XJ84kg

Thu 15 Aug 15:22:12 BST 2019

684

222.00

CHIX

19227XJ84fd

Thu 15 Aug 15:22:12 BST 2019

1176

222.05

CHIX

19227XJ84fc

Thu 15 Aug 15:22:12 BST 2019

2574

222.05

XLON

19227XJ84fb

Thu 15 Aug 15:22:12 BST 2019

727

222.10

CHIX

19227XJ84fa

Thu 15 Aug 15:22:12 BST 2019

1004

222.15

CHIX

19227XJ84f8

Thu 15 Aug 15:22:12 BST 2019

965

222.15

CHIX

19227XJ84f9

Thu 15 Aug 15:22:12 BST 2019

276

222.10

XLON

19227XJ84f7

Thu 15 Aug 15:22:12 BST 2019

943

222.20

XLON

19227XJ84f3

Thu 15 Aug 15:22:12 BST 2019

1708

222.20

XLON

19227XJ84f2

Thu 15 Aug 15:22:12 BST 2019

32

222.20

XLON

19227XJ84f1

Thu 15 Aug 15:22:12 BST 2019

1212

222.20

CHIX

19227XJ84f0

Thu 15 Aug 15:22:12 BST 2019

364

222.20

CHIX

19227XJ84ez

Thu 15 Aug 15:22:12 BST 2019

1075

222.20

CHIX

19227XJ84ex

Thu 15 Aug 15:22:07 BST 2019

1024

222.30

CHIX

19227XJ84dq

Thu 15 Aug 15:22:07 BST 2019

1726

222.30

CHIX

19227XJ84dp

Thu 15 Aug 15:22:07 BST 2019

2822

222.30

XLON

19227XJ84dl

Thu 15 Aug 15:22:07 BST 2019

467

222.30

XLON

19227XJ84dk

Thu 15 Aug 15:22:07 BST 2019

1290

222.30

CHIX

19227XJ84dn

Thu 15 Aug 15:22:07 BST 2019

704

222.30

CHIX

19227XJ84dm

Thu 15 Aug 15:22:07 BST 2019

556

222.30

CHIX

19227XJ84do

Thu 15 Aug 15:21:13 BST 2019

263

222.10

XLON

19227XJ8493

Thu 15 Aug 15:21:10 BST 2019

670

222.20

CHIX

19227XJ848l

Thu 15 Aug 15:21:10 BST 2019

704

222.20

CHIX

19227XJ848j

Thu 15 Aug 15:21:10 BST 2019

893

222.20

CHIX

19227XJ848k

Thu 15 Aug 15:21:10 BST 2019

1954

222.20

XLON

19227XJ848i

Thu 15 Aug 15:21:10 BST 2019

1175

222.20

XLON

19227XJ848h

Thu 15 Aug 15:20:58 BST 2019

145

222.25

XLON

19227XJ8476

Thu 15 Aug 15:20:50 BST 2019

782

222.25

CHIX

19227XJ846o

Thu 15 Aug 15:20:44 BST 2019

498

222.30

CHIX

19227XJ846c

Thu 15 Aug 15:20:30 BST 2019

657

222.40

CHIX

19227XJ844z

Thu 15 Aug 15:20:30 BST 2019

558

222.40

XLON

19227XJ844s

Thu 15 Aug 15:20:30 BST 2019

704

222.40

CHIX

19227XJ844y

Thu 15 Aug 15:20:30 BST 2019

564

222.40

CHIX

19227XJ844x

Thu 15 Aug 15:20:30 BST 2019

371

222.40

CHIX

19227XJ844w

Thu 15 Aug 15:20:30 BST 2019

753

222.40

CHIX

19227XJ844u

Thu 15 Aug 15:20:30 BST 2019

2

222.40

XLON

19227XJ844r

Thu 15 Aug 15:20:30 BST 2019

381

222.40

XLON

19227XJ844q

Thu 15 Aug 15:20:21 BST 2019

2063

222.45

XLON

19227XJ8435

Thu 15 Aug 15:20:21 BST 2019

943

222.45

CHIX

19227XJ8436

Thu 15 Aug 15:20:15 BST 2019

753

222.45

CHIX

19227XJ8431

Thu 15 Aug 15:20:15 BST 2019

13

222.45

XLON

19227XJ8430

Thu 15 Aug 15:20:03 BST 2019

282

222.50

CHIX

19227XJ8428

Thu 15 Aug 15:20:03 BST 2019

996

222.45

CHIX

19227XJ8425

Thu 15 Aug 15:20:03 BST 2019

310

222.50

CHIX

19227XJ841y

Thu 15 Aug 15:20:03 BST 2019

283

222.50

CHIX

19227XJ8423

Thu 15 Aug 15:20:00 BST 2019

634

222.55

CHIX

19227XJ841b

Thu 15 Aug 15:20:00 BST 2019

973

222.55

CHIX

19227XJ841a

Thu 15 Aug 15:20:00 BST 2019

946

222.55

CHIX

19227XJ8419

Thu 15 Aug 15:20:00 BST 2019

822

222.55

CHIX

19227XJ8418

Thu 15 Aug 15:20:00 BST 2019

342

222.55

CHIX

19227XJ8417

Thu 15 Aug 15:20:00 BST 2019

311

222.55

CHIX

19227XJ8416

Thu 15 Aug 15:20:00 BST 2019

30

222.55

XLON

19227XJ8415

Thu 15 Aug 15:19:45 BST 2019

478

222.60

CHIX

19227XJ8409

Thu 15 Aug 15:19:45 BST 2019

703

222.60

CHIX

19227XJ8408

Thu 15 Aug 15:19:45 BST 2019

331

222.60

CHIX

19227XJ8407

Thu 15 Aug 15:19:45 BST 2019

26

222.60

XLON

19227XJ8406

Thu 15 Aug 15:19:45 BST 2019

17

222.60

XLON

19227XJ8405

Thu 15 Aug 15:19:45 BST 2019

1093

222.60

XLON

19227XJ8404

Thu 15 Aug 15:19:41 BST 2019

892

222.65

CHIX

19227XJ8402

Thu 15 Aug 15:19:41 BST 2019

703

222.65

CHIX

19227XJ8403

Thu 15 Aug 15:19:41 BST 2019

10

222.65

XLON

19227XJ8401

Thu 15 Aug 15:19:41 BST 2019

779

222.65

XLON

19227XJ8400

Thu 15 Aug 15:19:30 BST 2019

1305

222.60

XLON

19227XJ83z5

Thu 15 Aug 15:19:30 BST 2019

10

222.60

XLON

19227XJ83z6

Thu 15 Aug 15:19:21 BST 2019

703

222.65

CHIX

19227XJ83y0

Thu 15 Aug 15:19:21 BST 2019

100

222.65

XLON

19227XJ83xz

Thu 15 Aug 15:19:21 BST 2019

965

222.65

XLON

19227XJ83xy

Thu 15 Aug 15:18:54 BST 2019

703

222.60

CHIX

19227XJ83v5

Thu 15 Aug 15:18:26 BST 2019

625

222.55

CHIX

19227XJ83tn

Thu 15 Aug 15:18:26 BST 2019

109

222.60

XLON

19227XJ83tl

Thu 15 Aug 15:18:26 BST 2019

777

222.60

CHIX

19227XJ83tm

Thu 15 Aug 15:18:12 BST 2019

3297

222.60

CHIX

19227XJ83ss

Thu 15 Aug 15:18:12 BST 2019

1594

222.60

CHIX

19227XJ83sr

Thu 15 Aug 15:18:12 BST 2019

411

222.60

XLON

19227XJ83sq

Thu 15 Aug 15:18:12 BST 2019

7932

222.60

XLON

19227XJ83sp

Thu 15 Aug 15:18:12 BST 2019

2146

222.60

XLON

19227XJ83so

Thu 15 Aug 15:18:12 BST 2019

226

222.60

XLON

19227XJ83sn

Thu 15 Aug 15:18:07 BST 2019

597

222.70

CHIX

19227XJ83s4

Thu 15 Aug 15:18:07 BST 2019

21

222.70

XLON

19227XJ83s3

Thu 15 Aug 15:18:07 BST 2019

678

222.70

CHIX

19227XJ83rv

Thu 15 Aug 15:18:07 BST 2019

485

222.70

CHIX

19227XJ83s0

Thu 15 Aug 15:18:07 BST 2019

185

222.70

XLON

19227XJ83rq

Thu 15 Aug 15:18:06 BST 2019

702

222.75

CHIX

19227XJ83rm

Thu 15 Aug 15:18:06 BST 2019

318

222.75

CHIX

19227XJ83rl

Thu 15 Aug 15:18:06 BST 2019

908

222.75

CHIX

19227XJ83rn

Thu 15 Aug 15:18:06 BST 2019

322

222.75

CHIX

19227XJ83rk

Thu 15 Aug 15:18:06 BST 2019

702

222.75

CHIX

19227XJ83rj

Thu 15 Aug 15:18:06 BST 2019

467

222.75

XLON

19227XJ83ri

Thu 15 Aug 15:18:06 BST 2019

672

222.75

XLON

19227XJ83rh

Thu 15 Aug 15:17:17 BST 2019

702

222.80

CHIX

19227XJ83pv

Thu 15 Aug 15:17:17 BST 2019

715

222.80

XLON

19227XJ83pu

Thu 15 Aug 15:16:48 BST 2019

849

222.50

CHIX

19227XJ83ob

Thu 15 Aug 15:16:48 BST 2019

794

222.55

CHIX

19227XJ83o9

Thu 15 Aug 15:16:48 BST 2019

470

222.55

CHIX

19227XJ83oa

Thu 15 Aug 15:16:48 BST 2019

1860

222.50

XLON

19227XJ83o8

Thu 15 Aug 15:16:48 BST 2019

324

222.55

XLON

19227XJ83o7

Thu 15 Aug 15:16:41 BST 2019

703

222.60

CHIX

19227XJ83o0

Thu 15 Aug 15:16:41 BST 2019

1238

222.60

XLON

19227XJ83nz

Thu 15 Aug 15:16:25 BST 2019

702

222.75

CHIX

19227XJ83j6

Thu 15 Aug 15:16:25 BST 2019

995

222.75

XLON

19227XJ83j4

Thu 15 Aug 15:16:24 BST 2019

691

222.80

XLON

19227XJ83it

Thu 15 Aug 15:16:24 BST 2019

702

222.80

CHIX

19227XJ83iu

Thu 15 Aug 15:16:24 BST 2019

361

222.85

CHIX

19227XJ83iq

Thu 15 Aug 15:16:21 BST 2019

2713

222.90

XLON

19227XJ83i7

Thu 15 Aug 15:16:21 BST 2019

278

222.90

XLON

19227XJ83i6

Thu 15 Aug 15:16:21 BST 2019

413

222.90

XLON

19227XJ83i5

Thu 15 Aug 15:16:21 BST 2019

1240

222.90

CHIX

19227XJ83i9

Thu 15 Aug 15:16:21 BST 2019

702

222.90

CHIX

19227XJ83i8

Thu 15 Aug 15:16:17 BST 2019

876

222.95

XLON

19227XJ83hw

Thu 15 Aug 15:16:16 BST 2019

702

222.95

CHIX

19227XJ83hv

Thu 15 Aug 15:16:16 BST 2019

937

222.95

XLON

19227XJ83hu

Thu 15 Aug 15:16:16 BST 2019

594

223.00

CHIX

19227XJ83ht

Thu 15 Aug 15:16:16 BST 2019

444

223.00

CHIX

19227XJ83hs

Thu 15 Aug 15:16:16 BST 2019

978

223.00

CHIX

19227XJ83hr

Thu 15 Aug 15:16:16 BST 2019

702

223.00

CHIX

19227XJ83hq

Thu 15 Aug 15:16:16 BST 2019

731

223.00

CHIX

19227XJ83hp

Thu 15 Aug 15:16:16 BST 2019

702

223.00

CHIX

19227XJ83ho

Thu 15 Aug 15:16:16 BST 2019

1003

223.00

XLON

19227XJ83hm

Thu 15 Aug 15:16:16 BST 2019

1516

223.00

XLON

19227XJ83hk

Thu 15 Aug 15:16:16 BST 2019

483

223.00

XLON

19227XJ83hh

Thu 15 Aug 15:16:01 BST 2019

3156

223.10

XLON

19227XJ83fj

Thu 15 Aug 15:16:01 BST 2019

1440

223.10

CHIX

19227XJ83fl

Thu 15 Aug 15:16:01 BST 2019

410

223.10

CHIX

19227XJ83fk

Thu 15 Aug 15:15:52 BST 2019

569

223.15

XLON

19227XJ83f4

Thu 15 Aug 15:15:52 BST 2019

134

223.15

XLON

19227XJ83f3

Thu 15 Aug 15:15:52 BST 2019

646

223.15

CHIX

19227XJ83f6

Thu 15 Aug 15:15:52 BST 2019

701

223.15

CHIX

19227XJ83f5

Thu 15 Aug 15:15:48 BST 2019

192

223.20

XLON

19227XJ83eq

Thu 15 Aug 15:15:48 BST 2019

701

223.20

CHIX

19227XJ83eo

Thu 15 Aug 15:15:48 BST 2019

527

223.20

XLON

19227XJ83en

Thu 15 Aug 15:15:48 BST 2019

271

223.20

XLON

19227XJ83ek

Thu 15 Aug 15:15:41 BST 2019

471

223.25

CHIX

19227XJ83e8

Thu 15 Aug 15:15:41 BST 2019

1000

223.25

CHIX

19227XJ83e7

Thu 15 Aug 15:15:41 BST 2019

729

223.25

CHIX

19227XJ83e6

Thu 15 Aug 15:15:40 BST 2019

1872

223.25

XLON

19227XJ83e5

Thu 15 Aug 15:15:40 BST 2019

1416

223.25

XLON

19227XJ83e3

Thu 15 Aug 15:15:40 BST 2019

701

223.25

CHIX

19227XJ83e4

Thu 15 Aug 15:15:19 BST 2019

701

223.20

CHIX

19227XJ83dk

Thu 15 Aug 15:15:19 BST 2019

1423

223.20

XLON

19227XJ83dj

Thu 15 Aug 15:15:03 BST 2019

117

223.10

CHIX

19227XJ83bz

Thu 15 Aug 15:15:03 BST 2019

1173

223.10

CHIX

19227XJ83by

Thu 15 Aug 15:15:03 BST 2019

1000

223.10

CHIX

19227XJ83bx

Thu 15 Aug 15:15:03 BST 2019

800

223.10

CHIX

19227XJ83bw

Thu 15 Aug 15:15:03 BST 2019

1500

223.10

XLON

19227XJ83bv

Thu 15 Aug 15:15:02 BST 2019

1500

223.10

XLON

19227XJ83bn

Thu 15 Aug 15:15:02 BST 2019

100

223.10

CHIX

19227XJ83bi

Thu 15 Aug 15:15:02 BST 2019

1000

223.10

CHIX

19227XJ83b6

Thu 15 Aug 15:14:27 BST 2019

274

223.00

XLON

19227XJ839e

Thu 15 Aug 15:14:25 BST 2019

350

223.00

CHIX

19227XJ8398

Thu 15 Aug 15:14:25 BST 2019

2341

223.00

XLON

19227XJ838v

Thu 15 Aug 15:14:25 BST 2019

1070

223.00

CHIX

19227XJ8392

Thu 15 Aug 15:14:25 BST 2019

630

223.00

CHIX

19227XJ8391

Thu 15 Aug 15:14:25 BST 2019

546

223.00

CHIX

19227XJ8397

Thu 15 Aug 15:14:25 BST 2019

343

223.00

CHIX

19227XJ8396

Thu 15 Aug 15:14:12 BST 2019

477

223.10

CHIX

19227XJ837d

Thu 15 Aug 15:14:12 BST 2019

555

223.10

CHIX

19227XJ837c

Thu 15 Aug 15:14:08 BST 2019

2732

223.15

CHIX

19227XJ8371

Thu 15 Aug 15:14:08 BST 2019

299

223.15

CHIX

19227XJ8370

Thu 15 Aug 15:14:08 BST 2019

701

223.15

CHIX

19227XJ836z

Thu 15 Aug 15:14:08 BST 2019

758

223.15

XLON

19227XJ836y

Thu 15 Aug 15:13:33 BST 2019

778

223.00

CHIX

19227XJ834q

Thu 15 Aug 15:13:32 BST 2019

1012

223.00

CHIX

19227XJ834o

Thu 15 Aug 15:13:32 BST 2019

841

223.00

CHIX

19227XJ834l

Thu 15 Aug 15:13:32 BST 2019

354

223.00

CHIX

19227XJ834p

Thu 15 Aug 15:13:29 BST 2019

1054

223.05

CHIX

19227XJ834f

Thu 15 Aug 15:13:29 BST 2019

124

223.00

XLON

19227XJ834e

Thu 15 Aug 15:13:29 BST 2019

2214

223.00

XLON

19227XJ834d

Thu 15 Aug 15:13:29 BST 2019

2306

223.05

XLON

19227XJ834c

Thu 15 Aug 15:13:12 BST 2019

940

223.10

CHIX

19227XJ8339

Thu 15 Aug 15:13:12 BST 2019

800

223.10

CHIX

19227XJ8338

Thu 15 Aug 15:13:12 BST 2019

162

223.05

XLON

19227XJ8337

Thu 15 Aug 15:13:12 BST 2019

263

223.05

XLON

19227XJ8333

Thu 15 Aug 15:13:12 BST 2019

1484

223.05

XLON

19227XJ8332

Thu 15 Aug 15:13:12 BST 2019

2009

223.05

XLON

19227XJ832z

Thu 15 Aug 15:13:12 BST 2019

716

223.05

CHIX

19227XJ8336

Thu 15 Aug 15:13:12 BST 2019

918

223.05

CHIX

19227XJ8335

Thu 15 Aug 15:13:12 BST 2019

790

223.05

CHIX

19227XJ8334

Thu 15 Aug 15:13:03 BST 2019

401

223.10

CHIX

19227XJ8321

Thu 15 Aug 15:13:02 BST 2019

203

223.10

XLON

19227XJ831n

Thu 15 Aug 15:13:02 BST 2019

1082

223.10

XLON

19227XJ831j

Thu 15 Aug 15:13:02 BST 2019

701

223.10

CHIX

19227XJ831r

Thu 15 Aug 15:12:47 BST 2019

996

223.10

XLON

19227XJ8306

Thu 15 Aug 15:12:47 BST 2019

1799

223.10

XLON

19227XJ8305

Thu 15 Aug 15:12:47 BST 2019

701

223.10

CHIX

19227XJ8308

Thu 15 Aug 15:12:47 BST 2019

842

223.10

CHIX

19227XJ8307

Thu 15 Aug 15:12:38 BST 2019

832

223.20

CHIX

19227XJ82ya

Thu 15 Aug 15:12:38 BST 2019

840

223.20

CHIX

19227XJ82y9

Thu 15 Aug 15:12:38 BST 2019

1431

223.20

XLON

19227XJ82y8

Thu 15 Aug 15:12:01 BST 2019

5351

222.80

XLON

19227XJ82vm

Thu 15 Aug 15:11:47 BST 2019

800

222.85

CHIX

19227XJ82uq

Thu 15 Aug 15:11:47 BST 2019

1000

222.85

CHIX

19227XJ82up

Thu 15 Aug 15:11:47 BST 2019

2084

222.85

CHIX

19227XJ82ur

Thu 15 Aug 15:11:47 BST 2019

1431

222.85

XLON

19227XJ82ul

Thu 15 Aug 15:11:47 BST 2019

433

222.85

XLON

19227XJ82uk

Thu 15 Aug 15:11:47 BST 2019

260

222.85

XLON

19227XJ82uj

Thu 15 Aug 15:11:47 BST 2019

702

222.85

CHIX

19227XJ82uo

Thu 15 Aug 15:11:47 BST 2019

414

222.85

CHIX

19227XJ82un

Thu 15 Aug 15:11:47 BST 2019

702

222.85

CHIX

19227XJ82um

Thu 15 Aug 15:11:24 BST 2019

1000

222.80

CHIX

19227XJ82so

Thu 15 Aug 15:11:24 BST 2019

100

222.80

CHIX

19227XJ82sp

Thu 15 Aug 15:11:23 BST 2019

2130

222.80

CHIX

19227XJ82sm

Thu 15 Aug 15:11:23 BST 2019

891

222.80

CHIX

19227XJ82sk

Thu 15 Aug 15:11:20 BST 2019

499

222.75

CHIX

19227XJ82sf

Thu 15 Aug 15:11:06 BST 2019

1036

222.65

CHIX

19227XJ82qs

Thu 15 Aug 15:11:06 BST 2019

1860

222.65

CHIX

19227XJ82qr

Thu 15 Aug 15:11:06 BST 2019

822

222.65

XLON

19227XJ82qq

Thu 15 Aug 15:10:35 BST 2019

190

222.70

XLON

19227XJ82ni

Thu 15 Aug 15:10:35 BST 2019

1009

222.70

XLON

19227XJ82n8

Thu 15 Aug 15:10:35 BST 2019

703

222.70

CHIX

19227XJ82ng

Thu 15 Aug 15:10:01 BST 2019

759

222.60

CHIX

19227XJ82kj

Thu 15 Aug 15:10:01 BST 2019

202

222.60

XLON

19227XJ82kh

Thu 15 Aug 15:10:01 BST 2019

555

222.65

XLON

19227XJ82k7

Thu 15 Aug 15:10:01 BST 2019

176

222.65

XLON

19227XJ82k5

Thu 15 Aug 15:10:01 BST 2019

1167

222.65

XLON

19227XJ82k4

Thu 15 Aug 15:10:01 BST 2019

396

222.65

XLON

19227XJ82k3

Thu 15 Aug 15:10:01 BST 2019

161

222.65

XLON

19227XJ82k8

Thu 15 Aug 15:10:01 BST 2019

703

222.65

CHIX

19227XJ82kc

Thu 15 Aug 15:10:01 BST 2019

703

222.65

CHIX

19227XJ82kb

Thu 15 Aug 15:10:01 BST 2019

517

222.65

CHIX

19227XJ82ka

Thu 15 Aug 15:10:01 BST 2019

741

222.65

CHIX

19227XJ82k9

Thu 15 Aug 15:09:51 BST 2019

847

222.75

XLON

19227XJ82j2

Thu 15 Aug 15:09:51 BST 2019

702

222.75

CHIX

19227XJ82j3

Thu 15 Aug 15:09:46 BST 2019

1035

222.75

CHIX

19227XJ82i2

Thu 15 Aug 15:09:46 BST 2019

8883

222.75

CHIX

19227XJ82i1

Thu 15 Aug 15:09:31 BST 2019

2023

222.70

XLON

19227XJ82gz

Thu 15 Aug 15:09:31 BST 2019

1900

222.70

XLON

19227XJ82gy

Thu 15 Aug 15:09:06 BST 2019

616

222.65

CHIX

19227XJ82f8

Thu 15 Aug 15:09:06 BST 2019

733

222.65

CHIX

19227XJ82f2

Thu 15 Aug 15:09:06 BST 2019

521

222.65

CHIX

19227XJ82f6

Thu 15 Aug 15:09:06 BST 2019

407

222.65

XLON

19227XJ82ev

Thu 15 Aug 15:08:54 BST 2019

2437

222.80

XLON

19227XJ82dh

Thu 15 Aug 15:08:54 BST 2019

1536

222.80

XLON

19227XJ82di

Thu 15 Aug 15:08:49 BST 2019

1833

222.75

CHIX

19227XJ82d2

Thu 15 Aug 15:08:49 BST 2019

1500

222.75

XLON

19227XJ82d1

Thu 15 Aug 15:08:01 BST 2019

929

222.55

CHIX

19227XJ829e

Thu 15 Aug 15:08:01 BST 2019

1029

222.55

CHIX

19227XJ829g

Thu 15 Aug 15:07:54 BST 2019

38

222.50

XLON

19227XJ828t

Thu 15 Aug 15:07:46 BST 2019

974

222.55

XLON

19227XJ827z

Thu 15 Aug 15:07:46 BST 2019

1744

222.55

XLON

19227XJ8281

Thu 15 Aug 15:07:46 BST 2019

703

222.55

CHIX

19227XJ8284

Thu 15 Aug 15:07:46 BST 2019

589

222.55

CHIX

19227XJ8283

Thu 15 Aug 15:07:46 BST 2019

484

222.55

CHIX

19227XJ8282

Thu 15 Aug 15:07:46 BST 2019

840

222.55

CHIX

19227XJ8285

Thu 15 Aug 15:07:16 BST 2019

168

222.50

XLON

19227XJ823n

Thu 15 Aug 15:07:16 BST 2019

186

222.50

XLON

19227XJ823t

Thu 15 Aug 15:07:16 BST 2019

1801

222.50

XLON

19227XJ822y

Thu 15 Aug 15:07:16 BST 2019

539

222.50

XLON

19227XJ822x

Thu 15 Aug 15:07:16 BST 2019

844

222.50

CHIX

19227XJ8231

Thu 15 Aug 15:07:16 BST 2019

633

222.50

CHIX

19227XJ8230

Thu 15 Aug 15:07:16 BST 2019

703

222.50

CHIX

19227XJ822z

Thu 15 Aug 15:07:16 BST 2019

336

222.60

XLON

19227XJ822v

Thu 15 Aug 15:07:16 BST 2019

785

222.60

CHIX

19227XJ822w

Thu 15 Aug 15:06:45 BST 2019

704

222.40

CHIX

19227XJ81yg

Thu 15 Aug 15:06:45 BST 2019

682

222.40

XLON

19227XJ81yf

Thu 15 Aug 15:06:38 BST 2019

500

222.40

CHIX

19227XJ81xp

Thu 15 Aug 15:06:34 BST 2019

778

222.50

XLON

19227XJ81x6

Thu 15 Aug 15:06:34 BST 2019

703

222.50

CHIX

19227XJ81x8

Thu 15 Aug 15:06:31 BST 2019

25

222.35

XLON

19227XJ81wf

Thu 15 Aug 15:06:31 BST 2019

1958

222.35

XLON

19227XJ81we

Thu 15 Aug 15:06:31 BST 2019

1026

222.35

CHIX

19227XJ81wi

Thu 15 Aug 15:06:31 BST 2019

255

222.35

CHIX

19227XJ81wh

Thu 15 Aug 15:06:31 BST 2019

640

222.35

CHIX

19227XJ81wg

Thu 15 Aug 15:06:31 BST 2019

573

222.40

XLON

19227XJ81wc

Thu 15 Aug 15:06:31 BST 2019

704

222.40

CHIX

19227XJ81wd

Thu 15 Aug 15:06:16 BST 2019

385

222.45

CHIX

19227XJ81tc

Thu 15 Aug 15:06:15 BST 2019

625

222.50

CHIX

19227XJ81t6

Thu 15 Aug 15:06:15 BST 2019

430

222.60

CHIX

19227XJ81sq

Thu 15 Aug 15:06:13 BST 2019

508

222.60

CHIX

19227XJ81sk

Thu 15 Aug 15:06:13 BST 2019

460

222.60

CHIX

19227XJ81sj

Thu 15 Aug 15:06:11 BST 2019

703

222.65

CHIX

19227XJ81se

Thu 15 Aug 15:06:11 BST 2019

1325

222.65

CHIX

19227XJ81sd

Thu 15 Aug 15:06:11 BST 2019

579

222.65

XLON

19227XJ81sc

Thu 15 Aug 15:06:11 BST 2019

2902

222.65

XLON

19227XJ81sb

Thu 15 Aug 15:06:09 BST 2019

101

222.70

XLON

19227XJ81rq

Thu 15 Aug 15:06:09 BST 2019

1896

222.70

XLON

19227XJ81rp

Thu 15 Aug 15:06:09 BST 2019

866

222.70

CHIX

19227XJ81rs

Thu 15 Aug 15:06:09 BST 2019

769

222.70

CHIX

19227XJ81rr

Thu 15 Aug 15:06:06 BST 2019

613

222.75

CHIX

19227XJ81r2

Thu 15 Aug 15:06:02 BST 2019

2520

222.80

XLON

19227XJ81q6

Thu 15 Aug 15:06:02 BST 2019

1151

222.80

CHIX

19227XJ81qa

Thu 15 Aug 15:05:41 BST 2019

1000

222.80

CHIX

19227XJ81nc

Thu 15 Aug 15:05:41 BST 2019

600

222.80

CHIX

19227XJ81nd

Thu 15 Aug 15:05:41 BST 2019

460

222.80

XLON

19227XJ81nb

Thu 15 Aug 15:05:41 BST 2019

1900

222.80

XLON

19227XJ81na

Thu 15 Aug 15:05:40 BST 2019

2895

222.80

BATE

19227XJ81n9

Thu 15 Aug 15:05:40 BST 2019

1848

222.80

XLON

19227XJ81n8

Thu 15 Aug 15:05:20 BST 2019

600

222.75

BATE

19227XJ81mn

Thu 15 Aug 15:05:20 BST 2019

600

222.75

CHIX

19227XJ81mm

Thu 15 Aug 15:05:20 BST 2019

50

222.75

XLON

19227XJ81ml

Thu 15 Aug 15:05:20 BST 2019

1500

222.75

XLON

19227XJ81mk

Thu 15 Aug 15:05:20 BST 2019

602

222.70

CHIX

19227XJ81mj

Thu 15 Aug 15:05:20 BST 2019

159

222.70

XLON

19227XJ81mi

Thu 15 Aug 15:05:20 BST 2019

34

222.70

XLON

19227XJ81mh

Thu 15 Aug 15:05:20 BST 2019

43

222.70

XLON

19227XJ81mg

Thu 15 Aug 15:05:11 BST 2019

761

222.75

CHIX

19227XJ81lt

Thu 15 Aug 15:05:11 BST 2019

368

222.75

XLON

19227XJ81lo

Thu 15 Aug 15:05:07 BST 2019

1350

222.75

XLON

19227XJ81lg

Thu 15 Aug 15:05:06 BST 2019

1500

222.75

XLON

19227XJ81la

Thu 15 Aug 15:05:04 BST 2019

800

222.80

CHIX

19227XJ81l2

Thu 15 Aug 15:05:04 BST 2019

314

222.80

XLON

19227XJ81l1

Thu 15 Aug 15:04:59 BST 2019

1460

222.90

XLON

19227XJ81kp

Thu 15 Aug 15:04:59 BST 2019

106

222.90

XLON

19227XJ81k8

Thu 15 Aug 15:04:59 BST 2019

1500

222.85

XLON

19227XJ81k6

Thu 15 Aug 15:04:06 BST 2019

733

222.65

XLON

19227XJ81fq

Thu 15 Aug 15:04:01 BST 2019

796

222.70

CHIX

19227XJ81f1

Thu 15 Aug 15:04:01 BST 2019

676

222.70

CHIX

19227XJ81ez

Thu 15 Aug 15:04:01 BST 2019

466

222.70

CHIX

19227XJ81ex

Thu 15 Aug 15:04:01 BST 2019

1653

222.70

XLON

19227XJ81ev

Thu 15 Aug 15:03:59 BST 2019

518

222.80

CHIX

19227XJ81e9

Thu 15 Aug 15:03:59 BST 2019

391

222.80

CHIX

19227XJ81e8

Thu 15 Aug 15:03:59 BST 2019

485

222.80

CHIX

19227XJ81e7

Thu 15 Aug 15:03:44 BST 2019

350

222.90

CHIX

19227XJ81bt

Thu 15 Aug 15:03:44 BST 2019

702

222.90

CHIX

19227XJ81bs

Thu 15 Aug 15:03:44 BST 2019

395

222.90

CHIX

19227XJ81br

Thu 15 Aug 15:03:44 BST 2019

759

222.90

CHIX

19227XJ81bq

Thu 15 Aug 15:03:44 BST 2019

1201

222.90

CHIX

19227XJ81bp

Thu 15 Aug 15:03:44 BST 2019

931

222.90

XLON

19227XJ81bo

Thu 15 Aug 15:03:44 BST 2019

2630

222.90

XLON

19227XJ81bn

Thu 15 Aug 15:03:40 BST 2019

1032

222.95

XLON

19227XJ81ay

Thu 15 Aug 15:03:35 BST 2019

1840

222.95

XLON

19227XJ81an

Thu 15 Aug 15:03:31 BST 2019

702

222.95

CHIX

19227XJ81a0

Thu 15 Aug 15:03:31 BST 2019

946

222.95

XLON

19227XJ819x

Thu 15 Aug 15:03:24 BST 2019

260

222.95

XLON

19227XJ818o

Thu 15 Aug 15:03:20 BST 2019

56

223.00

XLON

19227XJ8179

Thu 15 Aug 15:03:03 BST 2019

702

222.95

CHIX

19227XJ814u

Thu 15 Aug 15:03:03 BST 2019

784

222.95

CHIX

19227XJ814t

Thu 15 Aug 15:03:03 BST 2019

778

222.95

XLON

19227XJ814s

Thu 15 Aug 15:03:02 BST 2019

799

223.00

XLON

19227XJ814i

Thu 15 Aug 15:03:02 BST 2019

902

223.00

XLON

19227XJ814e

Thu 15 Aug 15:03:02 BST 2019

702

223.00

CHIX

19227XJ814o

Thu 15 Aug 15:03:02 BST 2019

702

223.00

CHIX

19227XJ814l

Thu 15 Aug 15:03:02 BST 2019

1237

223.05

CHIX

19227XJ8143

Thu 15 Aug 15:02:49 BST 2019

57

223.15

XLON

19227XJ812y

Thu 15 Aug 15:02:45 BST 2019

569

223.05

CHIX

19227XJ812v

Thu 15 Aug 15:02:22 BST 2019

667

223.05

CHIX

19227XJ8105

Thu 15 Aug 15:02:20 BST 2019

933

223.00

CHIX

19227XJ8102

Thu 15 Aug 15:02:20 BST 2019

450

223.00

CHIX

19227XJ8101

Thu 15 Aug 15:02:20 BST 2019

1200

222.95

CHIX

19227XJ8100

Thu 15 Aug 15:02:19 BST 2019

882

222.90

CHIX

19227XJ80zz

Thu 15 Aug 15:02:19 BST 2019

1930

222.90

XLON

19227XJ80zy

Thu 15 Aug 15:02:19 BST 2019

5

222.95

XLON

19227XJ80zo

Thu 15 Aug 15:02:19 BST 2019

886

222.95

CHIX

19227XJ80zp

Thu 15 Aug 15:02:19 BST 2019

505

222.95

CHIX

19227XJ80zq

Thu 15 Aug 15:02:18 BST 2019

538

223.05

CHIX

19227XJ80z3

Thu 15 Aug 15:02:03 BST 2019

1000

223.20

CHIX

19227XJ80wm

Thu 15 Aug 15:02:03 BST 2019

600

223.20

CHIX

19227XJ80wn

Thu 15 Aug 15:02:03 BST 2019

1500

223.20

XLON

19227XJ80wl

Thu 15 Aug 15:02:02 BST 2019

701

223.15

CHIX

19227XJ80w4

Thu 15 Aug 15:02:02 BST 2019

1036

223.15

XLON

19227XJ80w3

Thu 15 Aug 15:02:01 BST 2019

1970

223.20

CHIX

19227XJ80vu

Thu 15 Aug 15:01:56 BST 2019

1236

223.25

XLON

19227XJ80uv

Thu 15 Aug 15:01:56 BST 2019

1665

223.20

CHIX

19227XJ80ux

Thu 15 Aug 15:01:56 BST 2019

701

223.20

CHIX

19227XJ80uw

Thu 15 Aug 15:01:56 BST 2019

3645

223.20

XLON

19227XJ80uu

Thu 15 Aug 15:01:56 BST 2019

783

223.20

XLON

19227XJ80ut

Thu 15 Aug 15:01:17 BST 2019

254

223.35

XLON

19227XJ80qx

Thu 15 Aug 15:01:11 BST 2019

11

223.30

XLON

19227XJ80qa

Thu 15 Aug 15:01:09 BST 2019

1037

223.35

CHIX

19227XJ80po

Thu 15 Aug 15:00:48 BST 2019

1023

223.15

CHIX

19227XJ80n0

Thu 15 Aug 15:00:48 BST 2019

427

223.15

XLON

19227XJ80mz

Thu 15 Aug 15:00:48 BST 2019

1811

223.15

XLON

19227XJ80my

Thu 15 Aug 15:00:48 BST 2019

405

223.30

CHIX

19227XJ80mx

Thu 15 Aug 15:00:48 BST 2019

767

223.20

CHIX

19227XJ80mw

Thu 15 Aug 15:00:48 BST 2019

405

223.20

CHIX

19227XJ80mv

Thu 15 Aug 15:00:38 BST 2019

758

223.23

CHIX

19227XJ80lq

Thu 15 Aug 15:00:38 BST 2019

1973

223.25

XLON

19227XJ80lp

Thu 15 Aug 15:00:38 BST 2019

1500

223.25

XLON

19227XJ80lo

Thu 15 Aug 15:00:38 BST 2019

1600

223.20

XLON

19227XJ80ln

Thu 15 Aug 15:00:38 BST 2019

277

223.20

XLON

19227XJ80ld

Thu 15 Aug 15:00:37 BST 2019

1990

223.30

CHIX

19227XJ80k4

Thu 15 Aug 15:00:37 BST 2019

481

223.30

CHIX

19227XJ80jp

Thu 15 Aug 15:00:37 BST 2019

729

223.25

CHIX

19227XJ80jm

Thu 15 Aug 15:00:16 BST 2019

746

223.30

CHIX

19227XJ80i5

Thu 15 Aug 15:00:16 BST 2019

998

223.30

CHIX

19227XJ80i4

Thu 15 Aug 15:00:12 BST 2019

700

223.25

CHIX

19227XJ80hw

Thu 15 Aug 15:00:12 BST 2019

1500

223.25

XLON

19227XJ80hr

Thu 15 Aug 15:00:12 BST 2019

906

223.25

CHIX

19227XJ80ho

Thu 15 Aug 15:00:12 BST 2019

1982

223.25

XLON

19227XJ80hp

Thu 15 Aug 15:00:12 BST 2019

972

223.30

CHIX

19227XJ80hj

Thu 15 Aug 15:00:04 BST 2019

1013

223.30

CHIX

19227XJ80g8

Thu 15 Aug 14:59:56 BST 2019

701

223.25

CHIX

19227XJ80f8

Thu 15 Aug 14:59:56 BST 2019

778

223.25

XLON

19227XJ80f7

Thu 15 Aug 14:59:35 BST 2019

261

223.00

XLON

19227XJ80c4

Thu 15 Aug 14:59:17 BST 2019

517

223.00

CHIX

19227XJ80b1

Thu 15 Aug 14:59:17 BST 2019

197

223.00

XLON

19227XJ80b0

Thu 15 Aug 14:58:16 BST 2019

1037

223.00

CHIX

19227XJ804v

Thu 15 Aug 14:58:15 BST 2019

112

223.05

XLON

19227XJ804p

Thu 15 Aug 14:58:15 BST 2019

503

223.10

CHIX

19227XJ8049

Thu 15 Aug 14:58:15 BST 2019

1437

223.10

CHIX

19227XJ8048

Thu 15 Aug 14:58:15 BST 2019

3147

223.10

XLON

19227XJ8045

Thu 15 Aug 14:58:14 BST 2019

2198

223.20

XLON

19227XJ803b

Thu 15 Aug 14:58:14 BST 2019

1719

223.20

XLON

19227XJ8036

Thu 15 Aug 14:58:14 BST 2019

814

223.20

CHIX

19227XJ803h

Thu 15 Aug 14:58:14 BST 2019

1788

223.20

CHIX

19227XJ803e

Thu 15 Aug 14:58:12 BST 2019

246

223.30

XLON

19227XJ8025

Thu 15 Aug 14:58:12 BST 2019

48

223.30

XLON

19227XJ801m

Thu 15 Aug 14:58:12 BST 2019

471

223.30

CHIX

19227XJ801v

Thu 15 Aug 14:58:12 BST 2019

494

223.30

CHIX

19227XJ8022

Thu 15 Aug 14:58:12 BST 2019

883

223.35

CHIX

19227XJ8014

Thu 15 Aug 14:58:11 BST 2019

646

223.40

CHIX

19227XJ8013

Thu 15 Aug 14:58:11 BST 2019

2269

223.35

CHIX

19227XJ8012

Thu 15 Aug 14:58:11 BST 2019

727

223.40

XLON

19227XJ8011

Thu 15 Aug 14:58:11 BST 2019

60

223.45

CHIX

19227XJ800z

Thu 15 Aug 14:58:11 BST 2019

600

223.45

CHIX

19227XJ800y

Thu 15 Aug 14:58:11 BST 2019

1000

223.45

CHIX

19227XJ800x

Thu 15 Aug 14:58:11 BST 2019

700

223.40

CHIX

19227XJ800w

Thu 15 Aug 14:58:11 BST 2019

1600

223.40

XLON

19227XJ800v

Thu 15 Aug 14:58:11 BST 2019

700

223.40

CHIX

19227XJ800u

Thu 15 Aug 14:58:11 BST 2019

494

223.40

XLON

19227XJ800t

Thu 15 Aug 14:58:06 BST 2019

100

223.45

CHIX

19227XJ800l

Thu 15 Aug 14:58:06 BST 2019

1000

223.45

CHIX

19227XJ800k

Thu 15 Aug 14:57:54 BST 2019

1300

223.35

XLON

19227XJ7zyi

Thu 15 Aug 14:57:54 BST 2019

946

223.35

CHIX

19227XJ7zyf

Thu 15 Aug 14:57:54 BST 2019

701

223.35

CHIX

19227XJ7zye

Thu 15 Aug 14:57:54 BST 2019

56

223.35

XLON

19227XJ7zyc

Thu 15 Aug 14:57:54 BST 2019

2069

223.35

XLON

19227XJ7zyb

Thu 15 Aug 14:57:54 BST 2019

988

223.35

XLON

19227XJ7zya

Thu 15 Aug 14:57:54 BST 2019

130

223.45

XLON

19227XJ7zy7

Thu 15 Aug 14:57:54 BST 2019

1300

223.45

XLON

19227XJ7zy6

Thu 15 Aug 14:57:44 BST 2019

1178

223.50

XLON

19227XJ7zxa

Thu 15 Aug 14:57:44 BST 2019

427

223.45

XLON

19227XJ7zx9

Thu 15 Aug 14:57:44 BST 2019

1400

223.45

XLON

19227XJ7zx8

Thu 15 Aug 14:57:44 BST 2019

1300

223.45

XLON

19227XJ7zx7

Thu 15 Aug 14:57:44 BST 2019

891

223.40

CHIX

19227XJ7zx3

Thu 15 Aug 14:57:35 BST 2019

1188

223.45

XLON

19227XJ7zvw

Thu 15 Aug 14:57:09 BST 2019

893

223.30

CHIX

19227XJ7zt5

Thu 15 Aug 14:57:09 BST 2019

579

223.30

CHIX

19227XJ7zt3

Thu 15 Aug 14:56:30 BST 2019

2168

223.20

XLON

19227XJ7zp8

Thu 15 Aug 14:56:04 BST 2019

290

223.40

CHIX

19227XJ7zl5

Thu 15 Aug 14:56:04 BST 2019

700

223.40

CHIX

19227XJ7zl1

Thu 15 Aug 14:56:04 BST 2019

1134

223.40

XLON

19227XJ7zl0

Thu 15 Aug 14:56:03 BST 2019

605

223.50

CHIX

19227XJ7zkg

Thu 15 Aug 14:56:03 BST 2019

791

223.50

CHIX

19227XJ7zkf

Thu 15 Aug 14:56:03 BST 2019

6

223.50

XLON

19227XJ7zkd

Thu 15 Aug 14:56:03 BST 2019

322

223.50

XLON

19227XJ7zkc

Thu 15 Aug 14:56:03 BST 2019

25

223.50

XLON

19227XJ7zkb

Thu 15 Aug 14:56:02 BST 2019

1000

223.55

XLON

19227XJ7zjw

Thu 15 Aug 14:56:02 BST 2019

929

223.55

XLON

19227XJ7zjv

Thu 15 Aug 14:56:02 BST 2019

700

223.55

CHIX

19227XJ7zk0

Thu 15 Aug 14:56:02 BST 2019

700

223.55

CHIX

19227XJ7zjz

Thu 15 Aug 14:56:02 BST 2019

901

223.55

CHIX

19227XJ7zjx

Thu 15 Aug 14:56:02 BST 2019

1431

223.60

XLON

19227XJ7zju

Thu 15 Aug 14:56:02 BST 2019

757

223.60

XLON

19227XJ7zjt

Thu 15 Aug 14:56:01 BST 2019

1220

223.60

CHIX

19227XJ7zjq

Thu 15 Aug 14:56:01 BST 2019

2669

223.60

XLON

19227XJ7zjp

Thu 15 Aug 14:55:52 BST 2019

522

223.70

CHIX

19227XJ7zim

Thu 15 Aug 14:55:51 BST 2019

413

223.80

XLON

19227XJ7zik

Thu 15 Aug 14:55:51 BST 2019

945

223.80

XLON

19227XJ7zij

Thu 15 Aug 14:55:51 BST 2019

1700

223.75

XLON

19227XJ7zii

Thu 15 Aug 14:55:51 BST 2019

555

223.80

XLON

19227XJ7zid

Thu 15 Aug 14:55:51 BST 2019

1700

223.75

XLON

19227XJ7zic

Thu 15 Aug 14:55:51 BST 2019

773

223.75

CHIX

19227XJ7zi9

Thu 15 Aug 14:55:51 BST 2019

345

223.75

XLON

19227XJ7zi7

Thu 15 Aug 14:55:51 BST 2019

1650

223.85

XLON

19227XJ7zhp

Thu 15 Aug 14:55:51 BST 2019

926

223.80

XLON

19227XJ7zhn

Thu 15 Aug 14:55:51 BST 2019

699

223.80

CHIX

19227XJ7zho

Thu 15 Aug 14:55:36 BST 2019

541

223.80

CHIX

19227XJ7zea

Thu 15 Aug 14:55:24 BST 2019

1043

223.75

CHIX

19227XJ7zdq

Thu 15 Aug 14:55:24 BST 2019

757

223.75

XLON

19227XJ7zdp

Thu 15 Aug 14:55:24 BST 2019

804

223.70

CHIX

19227XJ7zdo

Thu 15 Aug 14:55:24 BST 2019

700

223.70

CHIX

19227XJ7zdn

Thu 15 Aug 14:55:15 BST 2019

674

223.75

XLON

19227XJ7zcz

Thu 15 Aug 14:55:15 BST 2019

1645

223.70

CHIX

19227XJ7zcx

Thu 15 Aug 14:55:07 BST 2019

600

223.60

BATE

19227XJ7zcb

Thu 15 Aug 14:55:07 BST 2019

600

223.60

CHIX

19227XJ7zca

Thu 15 Aug 14:55:07 BST 2019

600

223.60

CHIX

19227XJ7zc5

Thu 15 Aug 14:55:07 BST 2019

80

223.60

XLON

19227XJ7zc6

Thu 15 Aug 14:55:07 BST 2019

80

223.60

XLON

19227XJ7zc7

Thu 15 Aug 14:55:07 BST 2019

868

223.55

CHIX

19227XJ7zc4

Thu 15 Aug 14:55:02 BST 2019

2720

223.55

XLON

19227XJ7zbk

Thu 15 Aug 14:55:02 BST 2019

1500

223.55

XLON

19227XJ7zbi

Thu 15 Aug 14:55:02 BST 2019

190

223.55

XLON

19227XJ7zbe

Thu 15 Aug 14:55:02 BST 2019

700

223.55

CHIX

19227XJ7zb0

Thu 15 Aug 14:55:02 BST 2019

489

223.55

XLON

19227XJ7zax

Thu 15 Aug 14:54:55 BST 2019

1422

223.65

XLON

19227XJ7z3u

Thu 15 Aug 14:54:34 BST 2019

1500

223.15

XLON

19227XJ7yzu

Thu 15 Aug 14:54:32 BST 2019

513

223.15

CHIX

19227XJ7yzn

Thu 15 Aug 14:54:29 BST 2019

30

223.30

XLON

19227XJ7yzf

Thu 15 Aug 14:54:29 BST 2019

701

223.25

CHIX

19227XJ7yze

Thu 15 Aug 14:54:29 BST 2019

818

223.25

XLON

19227XJ7yzd

Thu 15 Aug 14:54:27 BST 2019

500

223.30

CHIX

19227XJ7yz5

Thu 15 Aug 14:54:07 BST 2019

1422

223.35

XLON

19227XJ7yxu

Thu 15 Aug 14:54:07 BST 2019

920

223.30

CHIX

19227XJ7yxq

Thu 15 Aug 14:54:07 BST 2019

500

223.35

CHIX

19227XJ7yxh

Thu 15 Aug 14:53:48 BST 2019

1200

223.25

XLON

19227XJ7yv2

Thu 15 Aug 14:53:48 BST 2019

1200

223.25

XLON

19227XJ7yv1

Thu 15 Aug 14:53:47 BST 2019

1200

223.25

XLON

19227XJ7yv0

Thu 15 Aug 14:53:47 BST 2019

1200

223.25

XLON

19227XJ7yuz

Thu 15 Aug 14:53:47 BST 2019

1200

223.25

XLON

19227XJ7yuy

Thu 15 Aug 14:53:47 BST 2019

1200

223.25

XLON

19227XJ7yus

Thu 15 Aug 14:53:36 BST 2019

701

223.10

CHIX

19227XJ7ytj

Thu 15 Aug 14:53:36 BST 2019

460

223.10

XLON

19227XJ7yti

Thu 15 Aug 14:53:36 BST 2019

47

223.10

XLON

19227XJ7yth

Thu 15 Aug 14:53:36 BST 2019

2

223.20

XLON

19227XJ7yte

Thu 15 Aug 14:53:36 BST 2019

867

223.20

CHIX

19227XJ7ytg

Thu 15 Aug 14:53:36 BST 2019

672

223.20

CHIX

19227XJ7ytf

Thu 15 Aug 14:53:36 BST 2019

2044

223.30

CHIX

19227XJ7yt0

Thu 15 Aug 14:53:12 BST 2019

2200

223.30

CHIX

19227XJ7yqi

Thu 15 Aug 14:53:12 BST 2019

49

223.30

CHIX

19227XJ7yqh

Thu 15 Aug 14:53:11 BST 2019

1000

223.30

CHIX

19227XJ7yqf

Thu 15 Aug 14:53:11 BST 2019

153

223.30

XLON

19227XJ7yqe

Thu 15 Aug 14:53:11 BST 2019

1000

223.30

CHIX

19227XJ7yqd

Thu 15 Aug 14:53:11 BST 2019

229

223.25

CHIX

19227XJ7yqc

Thu 15 Aug 14:53:11 BST 2019

511

223.25

CHIX

19227XJ7yqb

Thu 15 Aug 14:53:11 BST 2019

406

223.25

CHIX

19227XJ7yqa

Thu 15 Aug 14:52:54 BST 2019

839

223.20

XLON

19227XJ7yph

Thu 15 Aug 14:52:54 BST 2019

1710

223.20

XLON

19227XJ7ypg

Thu 15 Aug 14:52:53 BST 2019

1500

223.20

XLON

19227XJ7ypf

Thu 15 Aug 14:52:35 BST 2019

1500

223.20

XLON

19227XJ7yov

Thu 15 Aug 14:52:22 BST 2019

1854

223.20

CHIX

19227XJ7yo7

Thu 15 Aug 14:52:22 BST 2019

149

223.18

CHIX

19227XJ7yo6

Thu 15 Aug 14:52:22 BST 2019

1500

223.20

XLON

19227XJ7yo5

Thu 15 Aug 14:51:30 BST 2019

514

222.50

CHIX

19227XJ7yky

Thu 15 Aug 14:51:23 BST 2019

1100

222.50

CHIX

19227XJ7ykd

Thu 15 Aug 14:51:23 BST 2019

602

222.50

CHIX

19227XJ7ykc

Thu 15 Aug 14:51:23 BST 2019

179

222.50

XLON

19227XJ7yka

Thu 15 Aug 14:51:23 BST 2019

442

222.55

XLON

19227XJ7yk7

Thu 15 Aug 14:51:23 BST 2019

2895

222.55

XLON

19227XJ7yk6

Thu 15 Aug 14:51:23 BST 2019

708

222.55

CHIX

19227XJ7yk9

Thu 15 Aug 14:51:23 BST 2019

1322

222.55

CHIX

19227XJ7yk8

Thu 15 Aug 14:51:03 BST 2019

2230

222.65

XLON

19227XJ7yis

Thu 15 Aug 14:50:49 BST 2019

2696

222.65

XLON

19227XJ7ygo

Thu 15 Aug 14:50:35 BST 2019

392

222.60

CHIX

19227XJ7yfn

Thu 15 Aug 14:50:30 BST 2019

181

222.60

CHIX

19227XJ7yfe

Thu 15 Aug 14:50:30 BST 2019

108

222.60

CHIX

19227XJ7yfd

Thu 15 Aug 14:50:22 BST 2019

2897

222.65

XLON

19227XJ7yez

Thu 15 Aug 14:50:22 BST 2019

1323

222.65

CHIX

19227XJ7yf0

Thu 15 Aug 14:50:09 BST 2019

3246

222.80

XLON

19227XJ7yeh

Thu 15 Aug 14:50:09 BST 2019

303

222.80

CHIX

19227XJ7yek

Thu 15 Aug 14:50:09 BST 2019

1482

222.80

CHIX

19227XJ7yei

Thu 15 Aug 14:50:09 BST 2019

418

222.80

CHIX

19227XJ7yej

Thu 15 Aug 14:50:08 BST 2019

351

222.85

CHIX

19227XJ7yec

Thu 15 Aug 14:50:08 BST 2019

523

222.85

CHIX

19227XJ7yeb

Thu 15 Aug 14:50:00 BST 2019

1650

222.90

XLON

19227XJ7ye2

Thu 15 Aug 14:50:00 BST 2019

463

222.90

CHIX

19227XJ7ye1

Thu 15 Aug 14:50:00 BST 2019

503

222.90

CHIX

19227XJ7ye0

Thu 15 Aug 14:49:59 BST 2019

372

223.00

CHIX

19227XJ7ydp

Thu 15 Aug 14:49:59 BST 2019

426

223.00

CHIX

19227XJ7yds

Thu 15 Aug 14:49:59 BST 2019

337

223.00

CHIX

19227XJ7ydk

Thu 15 Aug 14:49:59 BST 2019

552

223.00

CHIX

19227XJ7ydj

Thu 15 Aug 14:49:37 BST 2019

383

222.90

CHIX

19227XJ7ybe

Thu 15 Aug 14:49:37 BST 2019

913

222.90

CHIX

19227XJ7ybb

Thu 15 Aug 14:49:37 BST 2019

161

222.90

XLON

19227XJ7yba

Thu 15 Aug 14:49:31 BST 2019

703

222.90

CHIX

19227XJ7yaw

Thu 15 Aug 14:49:31 BST 2019

181

222.90

XLON

19227XJ7yau

Thu 15 Aug 14:49:30 BST 2019

419

222.95

CHIX

19227XJ7ya4

Thu 15 Aug 14:49:30 BST 2019

702

222.95

CHIX

19227XJ7ya3

Thu 15 Aug 14:49:30 BST 2019

40

222.95

XLON

19227XJ7ya2

Thu 15 Aug 14:49:30 BST 2019

489

222.95

XLON

19227XJ7ya1

Thu 15 Aug 14:49:27 BST 2019

688

223.00

CHIX

19227XJ7y98

Thu 15 Aug 14:49:27 BST 2019

41

223.00

CHIX

19227XJ7y97

Thu 15 Aug 14:49:27 BST 2019

1513

223.00

XLON

19227XJ7y96

Thu 15 Aug 14:49:27 BST 2019

511

223.00

CHIX

19227XJ7y94

Thu 15 Aug 14:49:27 BST 2019

370

223.00

CHIX

19227XJ7y93

Thu 15 Aug 14:49:10 BST 2019

1718

223.00

XLON

19227XJ7y7r

Thu 15 Aug 14:49:10 BST 2019

828

223.00

CHIX

19227XJ7y7u

Thu 15 Aug 14:49:10 BST 2019

1028

223.00

CHIX

19227XJ7y7t

Thu 15 Aug 14:49:10 BST 2019

583

223.05

CHIX

19227XJ7y7h

Thu 15 Aug 14:49:02 BST 2019

889

223.00

CHIX

19227XJ7y5g

Thu 15 Aug 14:48:27 BST 2019

111

222.80

XLON

19227XJ7y2l

Thu 15 Aug 14:48:26 BST 2019

702

222.85

CHIX

19227XJ7y2a

Thu 15 Aug 14:48:26 BST 2019

818

222.85

XLON

19227XJ7y29

Thu 15 Aug 14:48:20 BST 2019

808

222.85

CHIX

19227XJ7y1w

Thu 15 Aug 14:48:20 BST 2019

1677

222.85

XLON

19227XJ7y1v

Thu 15 Aug 14:47:16 BST 2019

511

222.00

CHIX

19227XJ7xv4

Thu 15 Aug 14:47:11 BST 2019

939

222.00

CHIX

19227XJ7xug

Thu 15 Aug 14:47:05 BST 2019

214

221.95

XLON

19227XJ7xt5

Thu 15 Aug 14:46:37 BST 2019

577

221.95

CHIX

19227XJ7xri

Thu 15 Aug 14:46:37 BST 2019

499

222.05

CHIX

19227XJ7xre

Thu 15 Aug 14:46:37 BST 2019

246

222.10

XLON

19227XJ7xrd

Thu 15 Aug 14:46:37 BST 2019

3

222.10

XLON

19227XJ7xrb

Thu 15 Aug 14:46:37 BST 2019

903

222.10

CHIX

19227XJ7xrc

Thu 15 Aug 14:46:35 BST 2019

403

222.15

CHIX

19227XJ7xr7

Thu 15 Aug 14:46:08 BST 2019

704

222.20

CHIX

19227XJ7xpq

Thu 15 Aug 14:45:48 BST 2019

704

222.20

CHIX

19227XJ7xjn

Thu 15 Aug 14:45:48 BST 2019

691

222.20

XLON

19227XJ7xjm

Thu 15 Aug 14:45:29 BST 2019

694

221.70

CHIX

19227XJ7xhy

Thu 15 Aug 14:45:29 BST 2019

313

221.70

CHIX

19227XJ7xhx

Thu 15 Aug 14:45:29 BST 2019

1840

221.70

XLON

19227XJ7xhw

Thu 15 Aug 14:45:25 BST 2019

534

221.70

CHIX

19227XJ7xhk

Thu 15 Aug 14:45:21 BST 2019

706

221.70

CHIX

19227XJ7xgw

Thu 15 Aug 14:45:21 BST 2019

1300

221.70

XLON

19227XJ7xgv

Thu 15 Aug 14:45:21 BST 2019

1051

221.65

CHIX

19227XJ7xgq

Thu 15 Aug 14:45:21 BST 2019

111

221.70

XLON

19227XJ7xgh

Thu 15 Aug 14:45:21 BST 2019

882

221.75

CHIX

19227XJ7xgd

Thu 15 Aug 14:45:20 BST 2019

2023

221.75

CHIX

19227XJ7xg8

Thu 15 Aug 14:45:20 BST 2019

814

221.75

XLON

19227XJ7xg5

Thu 15 Aug 14:45:20 BST 2019

2000

221.75

XLON

19227XJ7xg3

Thu 15 Aug 14:45:20 BST 2019

1252

221.75

XLON

19227XJ7xg2

Thu 15 Aug 14:45:20 BST 2019

366

221.75

XLON

19227XJ7xg1

Thu 15 Aug 14:45:20 BST 2019

541

221.80

XLON

19227XJ7xfn

Thu 15 Aug 14:45:20 BST 2019

913

221.80

CHIX

19227XJ7xfm

Thu 15 Aug 14:45:16 BST 2019

228

221.90

XLON

19227XJ7xf6

Thu 15 Aug 14:45:16 BST 2019

669

221.85

CHIX

19227XJ7xf5

Thu 15 Aug 14:45:16 BST 2019

705

221.85

CHIX

19227XJ7xf4

Thu 15 Aug 14:45:16 BST 2019

457

221.85

XLON

19227XJ7xf3

Thu 15 Aug 14:45:16 BST 2019

532

221.90

CHIX

19227XJ7xf2

Thu 15 Aug 14:45:06 BST 2019

276

222.00

XLON

19227XJ7xed

Thu 15 Aug 14:45:05 BST 2019

1047

222.00

CHIX

19227XJ7xe6

Thu 15 Aug 14:45:05 BST 2019

500

222.00

CHIX

19227XJ7xe3

Thu 15 Aug 14:45:03 BST 2019

837

222.10

CHIX

19227XJ7xdv

Thu 15 Aug 14:44:42 BST 2019

763

221.90

CHIX

19227XJ7xcv

Thu 15 Aug 14:44:42 BST 2019

1040

221.95

CHIX

19227XJ7xcu

Thu 15 Aug 14:44:42 BST 2019

666

221.95

CHIX

19227XJ7xct

Thu 15 Aug 14:44:42 BST 2019

1885

221.95

XLON

19227XJ7xcs

Thu 15 Aug 14:44:42 BST 2019

392

221.95

XLON

19227XJ7xcp

Thu 15 Aug 14:44:14 BST 2019

491

221.85

CHIX

19227XJ7x9j

Thu 15 Aug 14:44:14 BST 2019

329

221.85

CHIX

19227XJ7x9i

Thu 15 Aug 14:44:09 BST 2019

465

221.90

XLON

19227XJ7x93

Thu 15 Aug 14:44:09 BST 2019

168

221.95

XLON

19227XJ7x92

Thu 15 Aug 14:44:09 BST 2019

1335

221.95

XLON

19227XJ7x90

Thu 15 Aug 14:44:09 BST 2019

1024

221.95

XLON

19227XJ7x8z

Thu 15 Aug 14:44:09 BST 2019

1078

221.95

CHIX

19227XJ7x91

Thu 15 Aug 14:44:09 BST 2019

901

222.00

CHIX

19227XJ7x8w

Thu 15 Aug 14:44:00 BST 2019

1684

221.95

CHIX

19227XJ7x8k

Thu 15 Aug 14:44:00 BST 2019

900

221.95

CHIX

19227XJ7x8j

Thu 15 Aug 14:44:00 BST 2019

2782

221.95

XLON

19227XJ7x8i

Thu 15 Aug 14:44:00 BST 2019

906

221.95

XLON

19227XJ7x8h

Thu 15 Aug 14:43:54 BST 2019

705

221.80

CHIX

19227XJ7x7r

Thu 15 Aug 14:43:54 BST 2019

707

221.80

CHIX

19227XJ7x7q

Thu 15 Aug 14:43:54 BST 2019

1087

221.80

CHIX

19227XJ7x7p

Thu 15 Aug 14:43:54 BST 2019

524

221.80

CHIX

19227XJ7x7o

Thu 15 Aug 14:43:54 BST 2019

578

221.80

XLON

19227XJ7x7n

Thu 15 Aug 14:43:54 BST 2019

1468

221.80

XLON

19227XJ7x7m

Thu 15 Aug 14:43:48 BST 2019

824

221.95

CHIX

19227XJ7x7d

Thu 15 Aug 14:43:48 BST 2019

1222

221.95

XLON

19227XJ7x7c

Thu 15 Aug 14:43:48 BST 2019

487

221.95

XLON

19227XJ7x7b

Thu 15 Aug 14:43:48 BST 2019

122

222.00

XLON

19227XJ7x77

Thu 15 Aug 14:43:28 BST 2019

1013

221.55

CHIX

19227XJ7x61

Thu 15 Aug 14:43:05 BST 2019

3456

221.25

XLON

19227XJ7x3k

Thu 15 Aug 14:43:05 BST 2019

308

221.35

CHIX

19227XJ7x3d

Thu 15 Aug 14:43:05 BST 2019

907

221.35

CHIX

19227XJ7x3b

Thu 15 Aug 14:43:05 BST 2019

122

221.35

XLON

19227XJ7x3a

Thu 15 Aug 14:43:04 BST 2019

519

221.40

CHIX

19227XJ7x35

Thu 15 Aug 14:43:04 BST 2019

502

221.40

CHIX

19227XJ7x31

Thu 15 Aug 14:43:04 BST 2019

373

221.40

CHIX

19227XJ7x30

Thu 15 Aug 14:43:04 BST 2019

93

221.40

XLON

19227XJ7x2z

Thu 15 Aug 14:43:04 BST 2019

46

221.40

XLON

19227XJ7x2y

Thu 15 Aug 14:43:02 BST 2019

429

221.50

CHIX

19227XJ7x2d

Thu 15 Aug 14:43:02 BST 2019

600

221.50

CHIX

19227XJ7x2c

Thu 15 Aug 14:43:01 BST 2019

706

221.65

CHIX

19227XJ7x1n

Thu 15 Aug 14:43:01 BST 2019

608

221.65

XLON

19227XJ7x1m

Thu 15 Aug 14:43:01 BST 2019

760

221.65

XLON

19227XJ7x1l

Thu 15 Aug 14:43:00 BST 2019

1102

221.65

CHIX

19227XJ7x13

Thu 15 Aug 14:42:36 BST 2019

1116

221.40

XLON

19227XJ7wxq

Thu 15 Aug 14:42:36 BST 2019

707

221.40

CHIX

19227XJ7wxu

Thu 15 Aug 14:42:14 BST 2019

497

221.05

CHIX

19227XJ7wwr

Thu 15 Aug 14:42:14 BST 2019

217

221.05

XLON

19227XJ7wwo

Thu 15 Aug 14:42:14 BST 2019

40

221.05

XLON

19227XJ7wwn

Thu 15 Aug 14:42:10 BST 2019

267

221.05

XLON

19227XJ7wwe

Thu 15 Aug 14:42:09 BST 2019

708

221.10

CHIX

19227XJ7ww5

Thu 15 Aug 14:42:09 BST 2019

145

221.10

XLON

19227XJ7ww4

Thu 15 Aug 14:42:09 BST 2019

472

221.10

XLON

19227XJ7ww3

Thu 15 Aug 14:42:09 BST 2019

680

221.15

CHIX

19227XJ7ww0

Thu 15 Aug 14:42:04 BST 2019

831

221.20

CHIX

19227XJ7wuq

Thu 15 Aug 14:42:04 BST 2019

779

221.25

CHIX

19227XJ7wuo

Thu 15 Aug 14:42:04 BST 2019

266

221.25

XLON

19227XJ7wun

Thu 15 Aug 14:42:03 BST 2019

830

221.30

CHIX

19227XJ7wuj

Thu 15 Aug 14:42:03 BST 2019

1721

221.30

XLON

19227XJ7wui

Thu 15 Aug 14:41:10 BST 2019

910

220.80

CHIX

19227XJ7wrb

Thu 15 Aug 14:41:10 BST 2019

397

220.80

CHIX

19227XJ7wra

Thu 15 Aug 14:40:41 BST 2019

708

221.05

CHIX

19227XJ7wmn

Thu 15 Aug 14:40:41 BST 2019

489

221.05

XLON

19227XJ7wmm

Thu 15 Aug 14:40:23 BST 2019

1584

221.00

CHIX

19227XJ7wja

Thu 15 Aug 14:40:23 BST 2019

78

221.00

XLON

19227XJ7wj9

Thu 15 Aug 14:40:23 BST 2019

3392

221.00

XLON

19227XJ7wj8

Thu 15 Aug 14:40:18 BST 2019

1505

221.10

CHIX

19227XJ7wit

Thu 15 Aug 14:40:18 BST 2019

732

221.10

CHIX

19227XJ7wis

Thu 15 Aug 14:40:18 BST 2019

2231

221.10

XLON

19227XJ7wir

Thu 15 Aug 14:40:18 BST 2019

1064

221.10

XLON

19227XJ7wiq

Thu 15 Aug 14:40:02 BST 2019

708

221.15

CHIX

19227XJ7wh6

Thu 15 Aug 14:40:02 BST 2019

446

221.15

CHIX

19227XJ7wh7

Thu 15 Aug 14:40:02 BST 2019

6

221.15

XLON

19227XJ7wh5

Thu 15 Aug 14:40:02 BST 2019

1093

221.15

XLON

19227XJ7wh4

Thu 15 Aug 14:40:02 BST 2019

264

221.15

XLON

19227XJ7wh3

Thu 15 Aug 14:39:53 BST 2019

707

221.20

CHIX

19227XJ7wff

Thu 15 Aug 14:39:53 BST 2019

1432

221.20

XLON

19227XJ7wfe

Thu 15 Aug 14:39:36 BST 2019

849

221.25

CHIX

19227XJ7we7

Thu 15 Aug 14:39:34 BST 2019

1824

221.25

XLON

19227XJ7we5

Thu 15 Aug 14:39:31 BST 2019

113

221.30

XLON

19227XJ7wdx

Thu 15 Aug 14:39:30 BST 2019

563

221.40

CHIX

19227XJ7wd6

Thu 15 Aug 14:39:30 BST 2019

138

221.40

CHIX

19227XJ7wd5

Thu 15 Aug 14:39:30 BST 2019

1175

221.45

XLON

19227XJ7wd3

Thu 15 Aug 14:39:30 BST 2019

1900

221.45

XLON

19227XJ7wd2

Thu 15 Aug 14:39:30 BST 2019

1404

221.45

CHIX

19227XJ7wd4

Thu 15 Aug 14:39:10 BST 2019

707

221.45

CHIX

19227XJ7wbr

Thu 15 Aug 14:39:10 BST 2019

786

221.45

XLON

19227XJ7wbq

Thu 15 Aug 14:39:09 BST 2019

536

221.55

XLON

19227XJ7wbn

Thu 15 Aug 14:39:09 BST 2019

1546

221.50

XLON

19227XJ7wbj

Thu 15 Aug 14:39:09 BST 2019

745

221.50

CHIX

19227XJ7wbm

Thu 15 Aug 14:39:09 BST 2019

303

221.55

CHIX

19227XJ7wbl

Thu 15 Aug 14:39:09 BST 2019

717

221.55

CHIX

19227XJ7wbk

Thu 15 Aug 14:39:09 BST 2019

1486

221.55

XLON

19227XJ7wbh

Thu 15 Aug 14:39:06 BST 2019

160

221.65

BATE

19227XJ7wb6

Thu 15 Aug 14:39:06 BST 2019

1077

221.60

CHIX

19227XJ7wb5

Thu 15 Aug 14:39:06 BST 2019

706

221.65

CHIX

19227XJ7wb4

Thu 15 Aug 14:39:06 BST 2019

1324

221.65

XLON

19227XJ7wb3

Thu 15 Aug 14:38:51 BST 2019

759

221.85

CHIX

19227XJ7wa6

Thu 15 Aug 14:38:51 BST 2019

901

221.85

CHIX

19227XJ7wa5

Thu 15 Aug 14:38:51 BST 2019

1576

221.85

XLON

19227XJ7wa4

Thu 15 Aug 14:38:34 BST 2019

752

221.75

XLON

19227XJ7w9f

Thu 15 Aug 14:38:32 BST 2019

506

221.75

CHIX

19227XJ7w95

Thu 15 Aug 14:38:32 BST 2019

357

221.75

CHIX

19227XJ7w94

Thu 15 Aug 14:38:32 BST 2019

706

221.75

CHIX

19227XJ7w93

Thu 15 Aug 14:38:32 BST 2019

7

221.80

XLON

19227XJ7w92

Thu 15 Aug 14:38:31 BST 2019

757

221.80

CHIX

19227XJ7w91

Thu 15 Aug 14:38:30 BST 2019

6

221.80

XLON

19227XJ7w8n

Thu 15 Aug 14:38:30 BST 2019

400

221.80

CHIX

19227XJ7w8r

Thu 15 Aug 14:38:30 BST 2019

742

221.80

CHIX

19227XJ7w8o

Thu 15 Aug 14:38:29 BST 2019

431

221.90

XLON

19227XJ7w8f

Thu 15 Aug 14:38:29 BST 2019

425

221.90

CHIX

19227XJ7w8h

Thu 15 Aug 14:38:29 BST 2019

719

221.90

CHIX

19227XJ7w8g

Thu 15 Aug 14:38:27 BST 2019

2429

221.90

XLON

19227XJ7w8a

Thu 15 Aug 14:38:27 BST 2019

1110

221.90

CHIX

19227XJ7w8b

Thu 15 Aug 14:38:26 BST 2019

444

221.95

XLON

19227XJ7w89

Thu 15 Aug 14:38:26 BST 2019

849

222.00

CHIX

19227XJ7w88

Thu 15 Aug 14:38:07 BST 2019

493

221.80

CHIX

19227XJ7w7k

Thu 15 Aug 14:38:07 BST 2019

919

221.80

CHIX

19227XJ7w7j

Thu 15 Aug 14:37:32 BST 2019

995

221.60

CHIX

19227XJ7w3y

Thu 15 Aug 14:37:32 BST 2019

916

221.60

XLON

19227XJ7w3x

Thu 15 Aug 14:37:32 BST 2019

1263

221.60

XLON

19227XJ7w3w

Thu 15 Aug 14:37:32 BST 2019

706

221.65

CHIX

19227XJ7w3o

Thu 15 Aug 14:37:32 BST 2019

388

221.65

XLON

19227XJ7w3l

Thu 15 Aug 14:37:32 BST 2019

641

221.65

XLON

19227XJ7w3k

Thu 15 Aug 14:37:17 BST 2019

869

221.70

CHIX

19227XJ7w1s

Thu 15 Aug 14:37:17 BST 2019

892

221.70

CHIX

19227XJ7w1n

Thu 15 Aug 14:37:14 BST 2019

1902

221.70

XLON

19227XJ7w1c

Thu 15 Aug 14:37:12 BST 2019

692

221.75

XLON

19227XJ7w0w

Thu 15 Aug 14:37:12 BST 2019

706

221.75

CHIX

19227XJ7w0x

Thu 15 Aug 14:37:11 BST 2019

30

221.80

XLON

19227XJ7w0u

Thu 15 Aug 14:37:11 BST 2019

851

221.80

XLON

19227XJ7w0t

Thu 15 Aug 14:37:11 BST 2019

1346

221.80

XLON

19227XJ7w0s

Thu 15 Aug 14:37:11 BST 2019

683

221.80

CHIX

19227XJ7w0v

Thu 15 Aug 14:37:11 BST 2019

22

221.80

CHIX

19227XJ7w0n

Thu 15 Aug 14:37:11 BST 2019

705

221.80

CHIX

19227XJ7w0m

Thu 15 Aug 14:37:10 BST 2019

791

221.85

CHIX

19227XJ7w0b

Thu 15 Aug 14:37:10 BST 2019

1640

221.85

XLON

19227XJ7w07

Thu 15 Aug 14:36:51 BST 2019

310

221.90

CHIX

19227XJ7vx4

Thu 15 Aug 14:36:51 BST 2019

1003

221.90

CHIX

19227XJ7vwz

Thu 15 Aug 14:36:51 BST 2019

93

221.90

XLON

19227XJ7vwv

Thu 15 Aug 14:36:51 BST 2019

97

221.90

XLON

19227XJ7vws

Thu 15 Aug 14:36:45 BST 2019

2059

221.95

XLON

19227XJ7vvc

Thu 15 Aug 14:36:45 BST 2019

941

221.95

CHIX

19227XJ7vvd

Thu 15 Aug 14:36:40 BST 2019

706

222.10

CHIX

19227XJ7vus

Thu 15 Aug 14:36:40 BST 2019

276

222.10

XLON

19227XJ7vur

Thu 15 Aug 14:36:29 BST 2019

705

222.10

CHIX

19227XJ7vtt

Thu 15 Aug 14:36:29 BST 2019

1321

222.10

XLON

19227XJ7vts

Thu 15 Aug 14:35:58 BST 2019

1050

222.00

CHIX

19227XJ7vq6

Thu 15 Aug 14:35:58 BST 2019

1501

222.00

XLON

19227XJ7vq5

Thu 15 Aug 14:35:58 BST 2019

796

222.00

XLON

19227XJ7vq4

Thu 15 Aug 14:35:41 BST 2019

705

222.00

CHIX

19227XJ7voj

Thu 15 Aug 14:35:41 BST 2019

1345

222.00

XLON

19227XJ7voi

Thu 15 Aug 14:35:34 BST 2019

580

222.05

BATE

19227XJ7vo8

Thu 15 Aug 14:35:34 BST 2019

4800

222.05

CHIX

19227XJ7vo5

Thu 15 Aug 14:35:34 BST 2019

10518

222.05

XLON

19227XJ7vo4

Thu 15 Aug 14:35:34 BST 2019

1295

222.10

CHIX

19227XJ7vo3

Thu 15 Aug 14:35:34 BST 2019

2792

222.10

XLON

19227XJ7vo2

Thu 15 Aug 14:35:34 BST 2019

41

222.10

XLON

19227XJ7vo1

Thu 15 Aug 14:35:34 BST 2019

263

222.10

XLON

19227XJ7vo0

Thu 15 Aug 14:35:25 BST 2019

51

222.10

XLON

19227XJ7vms

Thu 15 Aug 14:35:22 BST 2019

527

222.30

CHIX

19227XJ7vlc

Thu 15 Aug 14:35:22 BST 2019

234

222.30

CHIX

19227XJ7vld

Thu 15 Aug 14:35:22 BST 2019

527

222.30

CHIX

19227XJ7vlb

Thu 15 Aug 14:35:22 BST 2019

1521

222.30

CHIX

19227XJ7vl9

Thu 15 Aug 14:35:22 BST 2019

1898

222.30

XLON

19227XJ7vl6

Thu 15 Aug 14:35:22 BST 2019

1431

222.30

XLON

19227XJ7vl3

Thu 15 Aug 14:35:07 BST 2019

1007

222.35

CHIX

19227XJ7vjf

Thu 15 Aug 14:35:07 BST 2019

704

222.35

CHIX

19227XJ7vjc

Thu 15 Aug 14:35:07 BST 2019

2203

222.35

XLON

19227XJ7vja

Thu 15 Aug 14:35:07 BST 2019

536

222.35

XLON

19227XJ7vj7

Thu 15 Aug 14:35:01 BST 2019

506

222.40

CHIX

19227XJ7vi7

Thu 15 Aug 14:35:01 BST 2019

515

222.35

CHIX

19227XJ7vi6

Thu 15 Aug 14:34:35 BST 2019

787

222.60

CHIX

19227XJ7vf1

Thu 15 Aug 14:33:20 BST 2019

864

222.20

CHIX

19227XJ7v4s

Thu 15 Aug 14:32:51 BST 2019

3779

222.30

XLON

19227XJ7v1k

Thu 15 Aug 14:32:51 BST 2019

2746

222.30

XLON

19227XJ7v1j

Thu 15 Aug 14:32:51 BST 2019

2979

222.30

CHIX

19227XJ7v1l

Thu 15 Aug 14:32:46 BST 2019

892

222.40

CHIX

19227XJ7v0t

Thu 15 Aug 14:32:46 BST 2019

2050

222.40

XLON

19227XJ7v0s

Thu 15 Aug 14:32:41 BST 2019

1631

222.30

CHIX

19227XJ7v03

Thu 15 Aug 14:32:41 BST 2019

1022

222.30

CHIX

19227XJ7v02

Thu 15 Aug 14:32:41 BST 2019

3096

222.30

XLON

19227XJ7v01

Thu 15 Aug 14:32:41 BST 2019

477

222.30

XLON

19227XJ7v00

Thu 15 Aug 14:32:00 BST 2019

953

222.35

CHIX

19227XJ7uww

Thu 15 Aug 14:32:00 BST 2019

352

222.35

CHIX

19227XJ7uwv

Thu 15 Aug 14:32:00 BST 2019

113

222.40

XLON

19227XJ7uwu

Thu 15 Aug 14:31:35 BST 2019

611

222.50

CHIX

19227XJ7uuy

Thu 15 Aug 14:31:35 BST 2019

1502

222.50

CHIX

19227XJ7uux

Thu 15 Aug 14:31:35 BST 2019

703

222.50

CHIX

19227XJ7uuw

Thu 15 Aug 14:31:35 BST 2019

2330

222.50

XLON

19227XJ7uuv

Thu 15 Aug 14:31:35 BST 2019

957

222.50

XLON

19227XJ7uuu

Thu 15 Aug 14:31:35 BST 2019

1153

222.50

XLON

19227XJ7uut

Thu 15 Aug 14:31:30 BST 2019

833

222.65

CHIX

19227XJ7usp

Thu 15 Aug 14:31:30 BST 2019

961

222.65

CHIX

19227XJ7uso

Thu 15 Aug 14:31:30 BST 2019

1727

222.65

XLON

19227XJ7usl

Thu 15 Aug 14:31:29 BST 2019

1942

222.75

XLON

19227XJ7usd

Thu 15 Aug 14:31:29 BST 2019

4800

222.75

XLON

19227XJ7usc

Thu 15 Aug 14:31:29 BST 2019

3078

222.75

CHIX

19227XJ7use

Thu 15 Aug 14:31:09 BST 2019

721

222.95

CHIX

19227XJ7uoj

Thu 15 Aug 14:31:08 BST 2019

1495

222.95

XLON

19227XJ7unu

Thu 15 Aug 14:30:23 BST 2019

2403

222.40

XLON

19227XJ7ucf

Thu 15 Aug 14:30:23 BST 2019

1099

222.40

CHIX

19227XJ7ucg

Thu 15 Aug 14:30:02 BST 2019

92

222.15

CHIX

19227XJ7u9a

Thu 15 Aug 14:30:02 BST 2019

1000

222.15

CHIX

19227XJ7u97

Thu 15 Aug 14:30:02 BST 2019

419

222.05

XLON

19227XJ7u91

Thu 15 Aug 14:30:02 BST 2019

1500

222.05

XLON

19227XJ7u90

Thu 15 Aug 14:30:02 BST 2019

51

222.10

XLON

19227XJ7u94

Thu 15 Aug 14:30:02 BST 2019

419

222.10

XLON

19227XJ7u92

Thu 15 Aug 14:30:02 BST 2019

1657

222.15

CHIX

19227XJ7u83

Thu 15 Aug 14:30:02 BST 2019

533

222.15

XLON

19227XJ7u82

Thu 15 Aug 14:30:02 BST 2019

3093

222.15

XLON

19227XJ7u80

Thu 15 Aug 14:30:02 BST 2019

704

222.20

CHIX

19227XJ7u7c

Thu 15 Aug 14:30:02 BST 2019

712

222.20

CHIX

19227XJ7u7b

Thu 15 Aug 14:30:02 BST 2019

784

222.20

CHIX

19227XJ7u7a

Thu 15 Aug 14:30:02 BST 2019

705

222.20

CHIX

19227XJ7u7i

Thu 15 Aug 14:30:02 BST 2019

704

222.20

CHIX

19227XJ7u7h

Thu 15 Aug 14:30:02 BST 2019

562

222.20

XLON

19227XJ7u76

Thu 15 Aug 14:30:02 BST 2019

340

222.20

XLON

19227XJ7u73

Thu 15 Aug 14:30:02 BST 2019

781

222.20

XLON

19227XJ7u78

Thu 15 Aug 14:30:01 BST 2019

165

222.25

XLON

19227XJ7u60

Thu 15 Aug 14:30:01 BST 2019

465

222.25

XLON

19227XJ7u5z

Thu 15 Aug 14:30:01 BST 2019

514

222.25

CHIX

19227XJ7u63

Thu 15 Aug 14:30:01 BST 2019

704

222.25

CHIX

19227XJ7u61

Thu 15 Aug 14:30:01 BST 2019

522

222.30

CHIX

19227XJ7u5q

Thu 15 Aug 14:30:01 BST 2019

792

222.30

CHIX

19227XJ7u5n

Thu 15 Aug 14:30:01 BST 2019

56

222.35

XLON

19227XJ7u5l

Thu 15 Aug 14:30:01 BST 2019

1289

222.35

XLON

19227XJ7u51

Thu 15 Aug 14:30:01 BST 2019

704

222.35

CHIX

19227XJ7u52

Thu 15 Aug 14:29:42 BST 2019

514

222.30

CHIX

19227XJ7u2v

Thu 15 Aug 14:29:42 BST 2019

475

222.30

XLON

19227XJ7u2t

Thu 15 Aug 14:29:42 BST 2019

704

222.30

CHIX

19227XJ7u2u

Thu 15 Aug 14:29:05 BST 2019

946

222.30

CHIX

19227XJ7u0l

Thu 15 Aug 14:29:05 BST 2019

813

222.30

CHIX

19227XJ7u0h

Thu 15 Aug 14:29:05 BST 2019

367

222.30

CHIX

19227XJ7u0k

Thu 15 Aug 14:29:05 BST 2019

704

222.30

CHIX

19227XJ7u0i

Thu 15 Aug 14:29:05 BST 2019

1104

222.30

XLON

19227XJ7u0g

Thu 15 Aug 14:29:05 BST 2019

1688

222.30

XLON

19227XJ7u0f

Thu 15 Aug 14:28:52 BST 2019

931

222.35

CHIX

19227XJ7txa

Thu 15 Aug 14:28:52 BST 2019

1002

222.35

CHIX

19227XJ7tx9

Thu 15 Aug 14:28:52 BST 2019

735

222.35

CHIX

19227XJ7tx8

Thu 15 Aug 14:28:06 BST 2019

480

222.20

CHIX

19227XJ7tsl

Thu 15 Aug 14:28:06 BST 2019

827

222.20

XLON

19227XJ7tsk

Thu 15 Aug 14:28:00 BST 2019

91

222.30

BATE

19227XJ7tqi

Thu 15 Aug 14:28:00 BST 2019

11

222.25

XLON

19227XJ7tqg

Thu 15 Aug 14:28:00 BST 2019

531

222.25

XLON

19227XJ7tqf

Thu 15 Aug 14:28:00 BST 2019

646

222.25

XLON

19227XJ7tqe

Thu 15 Aug 14:28:00 BST 2019

270

222.25

XLON

19227XJ7tqd

Thu 15 Aug 14:28:00 BST 2019

704

222.25

CHIX

19227XJ7tqh

Thu 15 Aug 14:28:00 BST 2019

791

222.30

CHIX

19227XJ7tqc

Thu 15 Aug 14:27:52 BST 2019

89

222.35

XLON

19227XJ7toh

Thu 15 Aug 14:27:52 BST 2019

2499

222.35

XLON

19227XJ7toj

Thu 15 Aug 14:27:52 BST 2019

1140

222.35

CHIX

19227XJ7tok

Thu 15 Aug 14:27:44 BST 2019

329

222.40

XLON

19227XJ7to5

Thu 15 Aug 14:27:44 BST 2019

791

222.40

CHIX

19227XJ7to6

Thu 15 Aug 14:27:29 BST 2019

1832

222.30

XLON

19227XJ7tng

Thu 15 Aug 14:27:29 BST 2019

845

222.30

CHIX

19227XJ7tnf

Thu 15 Aug 14:27:29 BST 2019

704

222.20

CHIX

19227XJ7tnc

Thu 15 Aug 14:27:29 BST 2019

704

222.25

CHIX

19227XJ7tn7

Thu 15 Aug 14:27:29 BST 2019

350

222.25

CHIX

19227XJ7tn9

Thu 15 Aug 14:27:29 BST 2019

548

222.25

XLON

19227XJ7tn0

Thu 15 Aug 14:27:29 BST 2019

410

222.30

CHIX

19227XJ7tms

Thu 15 Aug 14:27:29 BST 2019

1068

222.30

XLON

19227XJ7tmp

Thu 15 Aug 14:27:25 BST 2019

294

222.30

CHIX

19227XJ7tm7

Thu 15 Aug 14:27:25 BST 2019

915

222.30

CHIX

19227XJ7tm3

Thu 15 Aug 14:27:24 BST 2019

2001

222.30

XLON

19227XJ7tm2

Thu 15 Aug 14:27:24 BST 2019

82

222.30

XLON

19227XJ7tm1

Thu 15 Aug 14:27:07 BST 2019

590

222.35

CHIX

19227XJ7tkn

Thu 15 Aug 14:26:49 BST 2019

459

222.40

CHIX

19227XJ7tde

Thu 15 Aug 14:26:49 BST 2019

377

222.45

CHIX

19227XJ7tdd

Thu 15 Aug 14:26:49 BST 2019

1

222.45

CHIX

19227XJ7tdc

Thu 15 Aug 14:26:49 BST 2019

105

222.45

XLON

19227XJ7tda

Thu 15 Aug 14:26:49 BST 2019

518

222.45

CHIX

19227XJ7tdb

Thu 15 Aug 14:26:49 BST 2019

3

222.45

XLON

19227XJ7td9

Thu 15 Aug 14:26:49 BST 2019

178

222.50

XLON

19227XJ7td8

Thu 15 Aug 14:26:45 BST 2019

210

222.55

XLON

19227XJ7tcf

Thu 15 Aug 14:26:45 BST 2019

776

222.60

CHIX

19227XJ7tca

Thu 15 Aug 14:26:45 BST 2019

547

222.60

XLON

19227XJ7tc9

Thu 15 Aug 14:26:45 BST 2019

1064

222.60

XLON

19227XJ7tc8

Thu 15 Aug 14:26:44 BST 2019

1

222.65

XLON

19227XJ7tc6

Thu 15 Aug 14:26:44 BST 2019

28

222.65

XLON

19227XJ7tc5

Thu 15 Aug 14:26:34 BST 2019

651

222.65

XLON

19227XJ7tat

Thu 15 Aug 14:26:33 BST 2019

844

222.65

XLON

19227XJ7t9x

Thu 15 Aug 14:26:33 BST 2019

703

222.65

CHIX

19227XJ7t9y

Thu 15 Aug 14:26:33 BST 2019

844

222.70

XLON

19227XJ7t99

Thu 15 Aug 14:26:33 BST 2019

703

222.70

CHIX

19227XJ7t97

Thu 15 Aug 14:26:27 BST 2019

844

222.70

CHIX

19227XJ7t8n

Thu 15 Aug 14:26:27 BST 2019

35

222.70

XLON

19227XJ7t8h

Thu 15 Aug 14:26:27 BST 2019

158

222.70

XLON

19227XJ7t8l

Thu 15 Aug 14:26:27 BST 2019

1798

222.70

XLON

19227XJ7t8j

Thu 15 Aug 14:26:09 BST 2019

480

222.75

CHIX

19227XJ7t71

Thu 15 Aug 14:25:56 BST 2019

1

222.75

XLON

19227XJ7t4p

Thu 15 Aug 14:25:56 BST 2019

436

222.75

CHIX

19227XJ7t4q

Thu 15 Aug 14:25:48 BST 2019

254

222.75

XLON

19227XJ7t3x

Thu 15 Aug 14:25:48 BST 2019

270

222.75

XLON

19227XJ7t3w

Thu 15 Aug 14:25:48 BST 2019

334

222.75

CHIX

19227XJ7t3v

Thu 15 Aug 14:25:48 BST 2019

604

222.75

CHIX

19227XJ7t3u

Thu 15 Aug 14:25:47 BST 2019

58

222.80

XLON

19227XJ7t3p

Thu 15 Aug 14:25:45 BST 2019

102

222.80

XLON

19227XJ7t2n

Thu 15 Aug 14:25:45 BST 2019

50

222.80

XLON

19227XJ7t2m

Thu 15 Aug 14:25:45 BST 2019

1817

222.80

XLON

19227XJ7t2l

Thu 15 Aug 14:25:45 BST 2019

843

222.80

CHIX

19227XJ7t2o

Thu 15 Aug 14:25:44 BST 2019

58

222.85

XLON

19227XJ7t2d

Thu 15 Aug 14:25:39 BST 2019

84

222.85

XLON

19227XJ7t1v

Thu 15 Aug 14:25:36 BST 2019

7

222.85

XLON

19227XJ7t1f

Thu 15 Aug 14:25:36 BST 2019

222

222.85

XLON

19227XJ7t1d

Thu 15 Aug 14:25:36 BST 2019

258

222.85

XLON

19227XJ7t1c

Thu 15 Aug 14:25:17 BST 2019

29

222.85

XLON

19227XJ7t0s

Thu 15 Aug 14:25:08 BST 2019

58

222.90

XLON

19227XJ7t0g

Thu 15 Aug 14:25:03 BST 2019

15

222.95

XLON

19227XJ7szx

Thu 15 Aug 14:25:03 BST 2019

68

222.95

XLON

19227XJ7szw

Thu 15 Aug 14:25:01 BST 2019

277

222.95

XLON

19227XJ7szh

Thu 15 Aug 14:25:01 BST 2019

58

222.95

XLON

19227XJ7szg

Thu 15 Aug 14:24:49 BST 2019

835

223.00

CHIX

19227XJ7sx4

Thu 15 Aug 14:24:49 BST 2019

629

223.00

CHIX

19227XJ7sx3

Thu 15 Aug 14:24:42 BST 2019

263

223.00

XLON

19227XJ7swv

Thu 15 Aug 14:24:42 BST 2019

425

223.00

CHIX

19227XJ7swt

Thu 15 Aug 14:24:34 BST 2019

30

223.05

XLON

19227XJ7sup

Thu 15 Aug 14:24:20 BST 2019

58

222.95

XLON

19227XJ7stb

Thu 15 Aug 14:24:13 BST 2019

625

222.95

XLON

19227XJ7ssj

Thu 15 Aug 14:24:13 BST 2019

702

222.95

CHIX

19227XJ7ssk

Thu 15 Aug 14:23:40 BST 2019

702

222.80

CHIX

19227XJ7soz

Thu 15 Aug 14:23:40 BST 2019

464

222.80

XLON

19227XJ7sox

Thu 15 Aug 14:23:28 BST 2019

704

222.70

CHIX

19227XJ7snp

Thu 15 Aug 14:23:28 BST 2019

948

222.70

CHIX

19227XJ7sno

Thu 15 Aug 14:23:28 BST 2019

2076

222.70

XLON

19227XJ7snn

Thu 15 Aug 14:23:28 BST 2019

1008

222.75

CHIX

19227XJ7snk

Thu 15 Aug 14:23:28 BST 2019

444

222.75

CHIX

19227XJ7snj

Thu 15 Aug 14:23:28 BST 2019

2206

222.75

XLON

19227XJ7snh

Thu 15 Aug 14:23:28 BST 2019

37

222.75

XLON

19227XJ7sne

Thu 15 Aug 14:23:27 BST 2019

1

222.80

XLON

19227XJ7sn0

Thu 15 Aug 14:23:27 BST 2019

57

222.80

XLON

19227XJ7smz

Thu 15 Aug 14:23:12 BST 2019

60

222.75

CHIX

19227XJ7sm7

Thu 15 Aug 14:23:00 BST 2019

42

222.85

XLON

19227XJ7skp

Thu 15 Aug 14:22:55 BST 2019

84

222.90

XLON

19227XJ7skf

Thu 15 Aug 14:22:23 BST 2019

703

222.65

CHIX

19227XJ7shp

Thu 15 Aug 14:22:23 BST 2019

1128

222.65

XLON

19227XJ7shn

Thu 15 Aug 14:22:11 BST 2019

475

222.85

CHIX

19227XJ7sg7

Thu 15 Aug 14:22:10 BST 2019

934

222.80

CHIX

19227XJ7sg6

Thu 15 Aug 14:22:09 BST 2019

702

222.90

CHIX

19227XJ7sg4

Thu 15 Aug 14:22:09 BST 2019

100

222.90

XLON

19227XJ7sg3

Thu 15 Aug 14:22:09 BST 2019

645

222.90

XLON

19227XJ7sg2

Thu 15 Aug 14:22:09 BST 2019

367

222.90

XLON

19227XJ7sg0

Thu 15 Aug 14:21:46 BST 2019

597

222.95

XLON

19227XJ7sd5

Thu 15 Aug 14:21:46 BST 2019

702

222.95

CHIX

19227XJ7sd7

Thu 15 Aug 14:21:39 BST 2019

926

222.90

CHIX

19227XJ7sci

Thu 15 Aug 14:21:39 BST 2019

738

222.95

CHIX

19227XJ7sce

Thu 15 Aug 14:21:30 BST 2019

585

222.95

CHIX

19227XJ7sc3

Thu 15 Aug 14:21:30 BST 2019

354

222.95

CHIX

19227XJ7sc0

Thu 15 Aug 14:21:30 BST 2019

1044

222.95

CHIX

19227XJ7sbz

Thu 15 Aug 14:21:09 BST 2019

702

222.90

CHIX

19227XJ7s9y

Thu 15 Aug 14:21:09 BST 2019

398

222.90

CHIX

19227XJ7s9x

Thu 15 Aug 14:21:09 BST 2019

659

222.90

XLON

19227XJ7s9u

Thu 15 Aug 14:21:09 BST 2019

610

222.90

XLON

19227XJ7s9t

Thu 15 Aug 14:21:09 BST 2019

635

222.90

CHIX

19227XJ7s9w

Thu 15 Aug 14:21:09 BST 2019

80

222.90

CHIX

19227XJ7s9v

Thu 15 Aug 14:21:09 BST 2019

622

222.90

CHIX

19227XJ7s9s

Thu 15 Aug 14:21:05 BST 2019

655

222.95

CHIX

19227XJ7s8l

Thu 15 Aug 14:21:05 BST 2019

581

222.95

XLON

19227XJ7s8c

Thu 15 Aug 14:21:05 BST 2019

702

222.95

CHIX

19227XJ7s8d

Thu 15 Aug 14:21:03 BST 2019

187

223.05

XLON

19227XJ7s7x

Thu 15 Aug 14:21:02 BST 2019

667

223.05

CHIX

19227XJ7s7q

Thu 15 Aug 14:21:02 BST 2019

1088

223.10

CHIX

19227XJ7s7n

Thu 15 Aug 14:21:02 BST 2019

438

223.10

CHIX

19227XJ7s7l

Thu 15 Aug 14:21:02 BST 2019

12

223.10

XLON

19227XJ7s7p

Thu 15 Aug 14:21:02 BST 2019

2381

223.10

XLON

19227XJ7s7o

Thu 15 Aug 14:20:48 BST 2019

701

223.15

CHIX

19227XJ7s65

Thu 15 Aug 14:20:48 BST 2019

911

223.15

XLON

19227XJ7s62

Thu 15 Aug 14:20:39 BST 2019

808

223.05

CHIX

19227XJ7s51

Thu 15 Aug 14:20:39 BST 2019

301

223.05

XLON

19227XJ7s50

Thu 15 Aug 14:20:38 BST 2019

883

223.10

CHIX

19227XJ7s49

Thu 15 Aug 14:20:38 BST 2019

1931

223.10

XLON

19227XJ7s4c

Thu 15 Aug 14:20:37 BST 2019

701

223.20

CHIX

19227XJ7s2b

Thu 15 Aug 14:20:37 BST 2019

671

223.20

CHIX

19227XJ7s2a

Thu 15 Aug 14:20:37 BST 2019

79

223.20

XLON

19227XJ7s29

Thu 15 Aug 14:20:37 BST 2019

935

223.20

XLON

19227XJ7s27

Thu 15 Aug 14:20:37 BST 2019

1030

223.25

CHIX

19227XJ7s1y

Thu 15 Aug 14:20:36 BST 2019

718

223.40

CHIX

19227XJ7s17

Thu 15 Aug 14:20:36 BST 2019

915

223.45

CHIX

19227XJ7s0s

Thu 15 Aug 14:20:18 BST 2019

582

223.35

CHIX

19227XJ7rzo

Thu 15 Aug 14:20:18 BST 2019

497

223.35

XLON

19227XJ7rzl

Thu 15 Aug 14:20:18 BST 2019

1672

223.35

XLON

19227XJ7rzk

Thu 15 Aug 14:20:18 BST 2019

992

223.35

CHIX

19227XJ7rzm

Thu 15 Aug 14:20:18 BST 2019

586

223.35

CHIX

19227XJ7rzn

Thu 15 Aug 14:20:18 BST 2019

511

223.40

CHIX

19227XJ7rzf

Thu 15 Aug 14:20:01 BST 2019

391

223.45

CHIX

19227XJ7ryd

Thu 15 Aug 14:19:37 BST 2019

163

223.35

XLON

19227XJ7rws

Thu 15 Aug 14:19:37 BST 2019

899

223.35

XLON

19227XJ7rwq

Thu 15 Aug 14:19:37 BST 2019

58

223.35

XLON

19227XJ7rwp

Thu 15 Aug 14:19:37 BST 2019

701

223.35

CHIX

19227XJ7rwr

Thu 15 Aug 14:19:37 BST 2019

7

223.40

XLON

19227XJ7rwo

Thu 15 Aug 14:19:37 BST 2019

700

223.40

CHIX

19227XJ7rwe

Thu 15 Aug 14:19:37 BST 2019

700

223.40

CHIX

19227XJ7rw4

Thu 15 Aug 14:19:37 BST 2019

609

223.40

XLON

19227XJ7rw1

Thu 15 Aug 14:19:37 BST 2019

58

223.40

XLON

19227XJ7rvy

Thu 15 Aug 14:19:05 BST 2019

485

223.40

CHIX

19227XJ7rtg

Thu 15 Aug 14:18:18 BST 2019

784

223.25

CHIX

19227XJ7rq0

Thu 15 Aug 14:18:18 BST 2019

1495

223.30

XLON

19227XJ7rpy

Thu 15 Aug 14:18:18 BST 2019

40

223.30

XLON

19227XJ7rpx

Thu 15 Aug 14:18:18 BST 2019

720

223.30

CHIX

19227XJ7rpz

Thu 15 Aug 14:17:42 BST 2019

701

223.15

CHIX

19227XJ7rmw

Thu 15 Aug 14:17:42 BST 2019

1062

223.15

XLON

19227XJ7rmv

Thu 15 Aug 14:17:41 BST 2019

949

223.15

CHIX

19227XJ7rmn

Thu 15 Aug 14:17:41 BST 2019

739

223.15

CHIX

19227XJ7rmj

Thu 15 Aug 14:17:41 BST 2019

2077

223.15

XLON

19227XJ7rmf

Thu 15 Aug 14:17:41 BST 2019

21

223.20

XLON

19227XJ7rm8

Thu 15 Aug 14:17:15 BST 2019

702

223.05

CHIX

19227XJ7rks

Thu 15 Aug 14:17:15 BST 2019

448

223.05

CHIX

19227XJ7rkr

Thu 15 Aug 14:17:15 BST 2019

1082

223.05

XLON

19227XJ7rkq

Thu 15 Aug 14:17:01 BST 2019

117

223.10

XLON

19227XJ7riw

Thu 15 Aug 14:17:01 BST 2019

468

223.10

XLON

19227XJ7riv

Thu 15 Aug 14:17:01 BST 2019

1055

223.10

CHIX

19227XJ7riy

Thu 15 Aug 14:17:01 BST 2019

701

223.10

CHIX

19227XJ7rix

Thu 15 Aug 14:16:59 BST 2019

270

223.15

CHIX

19227XJ7rie

Thu 15 Aug 14:16:59 BST 2019

263

223.15

XLON

19227XJ7ri6

Thu 15 Aug 14:16:56 BST 2019

738

223.20

CHIX

19227XJ7rh4

Thu 15 Aug 14:16:56 BST 2019

1530

223.20

XLON

19227XJ7rh2

Thu 15 Aug 14:16:56 BST 2019

577

223.25

CHIX

19227XJ7rgy

Thu 15 Aug 14:16:56 BST 2019

701

223.25

CHIX

19227XJ7rgx

Thu 15 Aug 14:16:56 BST 2019

782

223.25

XLON

19227XJ7rgw

Thu 15 Aug 14:16:38 BST 2019

83

223.30

XLON

19227XJ7rdc

Thu 15 Aug 14:16:16 BST 2019

133

223.25

CHIX

19227XJ7rar

Thu 15 Aug 14:16:16 BST 2019

2

223.25

XLON

19227XJ7rap

Thu 15 Aug 14:16:16 BST 2019

333

223.25

CHIX

19227XJ7raq

Thu 15 Aug 14:16:00 BST 2019

801

223.25

XLON

19227XJ7r9m

Thu 15 Aug 14:16:00 BST 2019

248

223.25

CHIX

19227XJ7r9n

Thu 15 Aug 14:16:00 BST 2019

552

223.25

CHIX

19227XJ7r9l

Thu 15 Aug 14:16:00 BST 2019

415

223.25

CHIX

19227XJ7r9k

Thu 15 Aug 14:16:00 BST 2019

286

223.25

CHIX

19227XJ7r9i

Thu 15 Aug 14:15:50 BST 2019

21

223.10

CHIX

19227XJ7r96

Thu 15 Aug 14:15:50 BST 2019

37

223.20

XLON

19227XJ7r92

Thu 15 Aug 14:15:50 BST 2019

30

223.20

XLON

19227XJ7r90

Thu 15 Aug 14:15:50 BST 2019

436

223.20

CHIX

19227XJ7r94

Thu 15 Aug 14:15:28 BST 2019

605

223.15

CHIX

19227XJ7r8b

Thu 15 Aug 14:15:28 BST 2019

177

223.15

XLON

19227XJ7r8a

Thu 15 Aug 14:15:28 BST 2019

1093

223.15

XLON

19227XJ7r89

Thu 15 Aug 14:15:27 BST 2019

2

223.25

XLON

19227XJ7r74

Thu 15 Aug 14:15:27 BST 2019

388

223.20

CHIX

19227XJ7r78

Thu 15 Aug 14:15:27 BST 2019

83

223.25

XLON

19227XJ7r71

Thu 15 Aug 14:15:10 BST 2019

326

223.25

CHIX

19227XJ7r3k

Thu 15 Aug 14:15:10 BST 2019

472

223.30

CHIX

19227XJ7r37

Thu 15 Aug 14:15:10 BST 2019

595

223.25

CHIX

19227XJ7r34

Thu 15 Aug 14:15:10 BST 2019

701

223.25

CHIX

19227XJ7r33

Thu 15 Aug 14:15:10 BST 2019

454

223.25

XLON

19227XJ7r31

Thu 15 Aug 14:15:10 BST 2019

545

223.30

CHIX

19227XJ7r2z

Thu 15 Aug 14:15:10 BST 2019

701

223.30

CHIX

19227XJ7r2y

Thu 15 Aug 14:15:10 BST 2019

933

223.30

XLON

19227XJ7r2x

Thu 15 Aug 14:15:10 BST 2019

382

223.35

XLON

19227XJ7r2l

Thu 15 Aug 14:15:10 BST 2019

115

223.35

XLON

19227XJ7r2o

Thu 15 Aug 14:15:10 BST 2019

748

223.35

CHIX

19227XJ7r2s

Thu 15 Aug 14:15:10 BST 2019

578

223.35

CHIX

19227XJ7r2q

Thu 15 Aug 14:15:10 BST 2019

499

223.35

CHIX

19227XJ7r2v

Thu 15 Aug 14:15:10 BST 2019

454

223.40

CHIX

19227XJ7r2g

Thu 15 Aug 14:14:58 BST 2019

469

223.45

CHIX

19227XJ7r0m

Thu 15 Aug 14:14:58 BST 2019

29

223.50

XLON

19227XJ7r0l

Thu 15 Aug 14:13:33 BST 2019

701

223.30

CHIX

19227XJ7qwm

Thu 15 Aug 14:13:33 BST 2019

827

223.30

XLON

19227XJ7qwl

Thu 15 Aug 14:13:12 BST 2019

5137

223.35

XLON

19227XJ7qvs

Thu 15 Aug 14:13:12 BST 2019

2345

223.35

CHIX

19227XJ7qvt

Thu 15 Aug 14:12:58 BST 2019

1195

223.50

XLON

19227XJ7qv8

Thu 15 Aug 14:12:58 BST 2019

700

223.50

CHIX

19227XJ7qva

Thu 15 Aug 14:12:58 BST 2019

726

223.50

CHIX

19227XJ7qv9

Thu 15 Aug 14:12:58 BST 2019

453

223.55

CHIX

19227XJ7qv7

Thu 15 Aug 14:12:57 BST 2019

3044

223.55

XLON

19227XJ7qv5

Thu 15 Aug 14:12:57 BST 2019

1391

223.55

CHIX

19227XJ7qv6

Thu 15 Aug 14:12:55 BST 2019

255

223.60

XLON

19227XJ7qv3

Thu 15 Aug 14:12:37 BST 2019

1079

223.60

XLON

19227XJ7quc

Thu 15 Aug 14:12:37 BST 2019

1757

223.60

XLON

19227XJ7qua

Thu 15 Aug 14:12:37 BST 2019

187

223.60

XLON

19227XJ7qu9

Thu 15 Aug 14:12:37 BST 2019

888

223.60

CHIX

19227XJ7qub

Thu 15 Aug 14:12:25 BST 2019

292

223.55

CHIX

19227XJ7qu0

Thu 15 Aug 14:12:25 BST 2019

681

223.55

CHIX

19227XJ7qtz

Thu 15 Aug 14:12:10 BST 2019

399

223.55

CHIX

19227XJ7qs4

Thu 15 Aug 14:12:10 BST 2019

700

223.55

CHIX

19227XJ7qs3

Thu 15 Aug 14:12:10 BST 2019

3482

223.60

XLON

19227XJ7qrn

Thu 15 Aug 14:12:10 BST 2019

945

223.60

XLON

19227XJ7qri

Thu 15 Aug 14:12:10 BST 2019

691

223.60

CHIX

19227XJ7qrt

Thu 15 Aug 14:12:10 BST 2019

614

223.60

CHIX

19227XJ7qry

Thu 15 Aug 14:12:10 BST 2019

2021

223.60

CHIX

19227XJ7qs2

Thu 15 Aug 14:12:08 BST 2019

276

223.65

XLON

19227XJ7qr5

Thu 15 Aug 14:12:08 BST 2019

151

223.65

XLON

19227XJ7qr4

Thu 15 Aug 14:12:08 BST 2019

333

223.65

CHIX

19227XJ7qr6

Thu 15 Aug 14:12:08 BST 2019

947

223.65

CHIX

19227XJ7qr8

Thu 15 Aug 14:12:08 BST 2019

483

223.65

CHIX

19227XJ7qr7

Thu 15 Aug 14:12:07 BST 2019

204

223.70

XLON

19227XJ7qqz

Thu 15 Aug 14:12:07 BST 2019

193

223.70

XLON

19227XJ7qr1

Thu 15 Aug 14:12:07 BST 2019

1556

223.70

XLON

19227XJ7qr0

Thu 15 Aug 14:12:07 BST 2019

428

223.70

CHIX

19227XJ7qr3

Thu 15 Aug 14:12:07 BST 2019

114

223.70

CHIX

19227XJ7qr2

Thu 15 Aug 14:11:50 BST 2019

385

223.85

CHIX

19227XJ7qpd

Thu 15 Aug 14:11:25 BST 2019

636

223.70

CHIX

19227XJ7qom

Thu 15 Aug 14:11:09 BST 2019

811

223.70

CHIX

19227XJ7qoc

Thu 15 Aug 14:11:09 BST 2019

699

223.70

CHIX

19227XJ7qob

Thu 15 Aug 14:11:09 BST 2019

992

223.70

XLON

19227XJ7qoa

Thu 15 Aug 14:11:03 BST 2019

30

223.80

XLON

19227XJ7qo0

Thu 15 Aug 14:10:52 BST 2019

1132

223.75

CHIX

19227XJ7qmx

Thu 15 Aug 14:10:52 BST 2019

929

223.75

XLON

19227XJ7qmv

Thu 15 Aug 14:10:52 BST 2019

1549

223.75

XLON

19227XJ7qms

Thu 15 Aug 14:10:25 BST 2019

726

223.65

CHIX

19227XJ7qlg

Thu 15 Aug 14:10:05 BST 2019

699

223.75

CHIX

19227XJ7qi7

Thu 15 Aug 14:10:05 BST 2019

1233

223.75

XLON

19227XJ7qi6

Thu 15 Aug 14:10:05 BST 2019

1629

223.80

XLON

19227XJ7qi1

Thu 15 Aug 14:10:05 BST 2019

1350

223.80

XLON

19227XJ7qi0

Thu 15 Aug 14:10:05 BST 2019

785

223.80

CHIX

19227XJ7qi5

Thu 15 Aug 14:10:05 BST 2019

539

223.80

CHIX

19227XJ7qi4

Thu 15 Aug 14:10:05 BST 2019

699

223.80

CHIX

19227XJ7qi3

Thu 15 Aug 14:10:05 BST 2019

919

223.80

CHIX

19227XJ7qi2

Thu 15 Aug 14:10:01 BST 2019

900

223.90

BATE

19227XJ7qgs

Thu 15 Aug 14:10:01 BST 2019

1000

223.90

CHIX

19227XJ7qgr

Thu 15 Aug 14:10:01 BST 2019

903

223.85

CHIX

19227XJ7qgq

Thu 15 Aug 14:10:01 BST 2019

1978

223.85

XLON

19227XJ7qgp

Thu 15 Aug 14:10:00 BST 2019

1500

223.90

XLON

19227XJ7qgm

Thu 15 Aug 14:10:00 BST 2019

58

223.90

XLON

19227XJ7qgi

Thu 15 Aug 14:09:52 BST 2019

1000

223.90

CHIX

19227XJ7qfv

Thu 15 Aug 14:09:36 BST 2019

1931

223.90

CHIX

19227XJ7qfa

Thu 15 Aug 14:09:36 BST 2019

1000

223.90

CHIX

19227XJ7qf9

Thu 15 Aug 14:09:29 BST 2019

399

223.90

CHIX

19227XJ7qey

Thu 15 Aug 14:09:29 BST 2019

699

223.90

CHIX

19227XJ7qez

Thu 15 Aug 14:09:29 BST 2019

945

223.90

XLON

19227XJ7qex

Thu 15 Aug 14:09:11 BST 2019

660

223.90

CHIX

19227XJ7qea

Thu 15 Aug 14:09:07 BST 2019

2297

223.95

BATE

19227XJ7qdo

Thu 15 Aug 14:08:54 BST 2019

769

223.80

CHIX

19227XJ7qd9

Thu 15 Aug 14:08:54 BST 2019

390

223.85

CHIX

19227XJ7qda

Thu 15 Aug 14:08:54 BST 2019

610

223.80

CHIX

19227XJ7qd7

Thu 15 Aug 14:08:54 BST 2019

739

223.73

CHIX

19227XJ7qd5

Thu 15 Aug 14:08:54 BST 2019

1601

223.80

BATE

19227XJ7qd8

Thu 15 Aug 14:08:54 BST 2019

900

223.80

BATE

19227XJ7qd6

Thu 15 Aug 14:08:54 BST 2019

618

223.70

CHIX

19227XJ7qd4

Thu 15 Aug 14:08:54 BST 2019

568

223.70

CHIX

19227XJ7qd3

Thu 15 Aug 14:08:54 BST 2019

87

223.70

CHIX

19227XJ7qd2

Thu 15 Aug 14:08:46 BST 2019

826

223.85

CHIX

19227XJ7qcc

Thu 15 Aug 14:08:46 BST 2019

111

223.85

CHIX

19227XJ7qcb

Thu 15 Aug 14:08:46 BST 2019

1053

223.85

CHIX

19227XJ7qca

Thu 15 Aug 14:08:46 BST 2019

1518

223.85

XLON

19227XJ7qc9

Thu 15 Aug 14:08:20 BST 2019

900

223.75

CHIX

19227XJ7qaw

Thu 15 Aug 14:08:20 BST 2019

937

223.75

XLON

19227XJ7qas

Thu 15 Aug 14:08:20 BST 2019

820

223.75

XLON

19227XJ7qav

Thu 15 Aug 14:08:12 BST 2019

30

223.70

XLON

19227XJ7qag

Thu 15 Aug 14:08:02 BST 2019

962

223.75

XLON

19227XJ7q9s

Thu 15 Aug 14:07:25 BST 2019

1773

223.70

CHIX

19227XJ7q8a

Thu 15 Aug 14:07:25 BST 2019

915

223.70

XLON

19227XJ7q89

Thu 15 Aug 14:07:25 BST 2019

2128

223.70

XLON

19227XJ7q88

Thu 15 Aug 14:06:59 BST 2019

59

223.50

XLON

19227XJ7q6f

Thu 15 Aug 14:06:41 BST 2019

46

223.40

XLON

19227XJ7q5k

Thu 15 Aug 14:06:41 BST 2019

679

223.40

CHIX

19227XJ7q5a

Thu 15 Aug 14:06:41 BST 2019

700

223.40

CHIX

19227XJ7q58

Thu 15 Aug 14:06:41 BST 2019

1204

223.40

XLON

19227XJ7q5i

Thu 15 Aug 14:06:25 BST 2019

763

223.45

XLON

19227XJ7q3g

Thu 15 Aug 14:06:25 BST 2019

710

223.45

XLON

19227XJ7q3e

Thu 15 Aug 14:06:17 BST 2019

485

223.55

XLON

19227XJ7q2x

Thu 15 Aug 14:06:17 BST 2019

700

223.55

CHIX

19227XJ7q2y

Thu 15 Aug 14:05:47 BST 2019

1887

223.25

CHIX

19227XJ7q1u

Thu 15 Aug 14:05:45 BST 2019

768

223.25

CHIX

19227XJ7q1o

Thu 15 Aug 14:05:08 BST 2019

702

223.05

CHIX

19227XJ7q03

Thu 15 Aug 14:05:08 BST 2019

1022

223.05

CHIX

19227XJ7q05

Thu 15 Aug 14:05:08 BST 2019

865

223.05

XLON

19227XJ7q01

Thu 15 Aug 14:05:06 BST 2019

239

223.15

XLON

19227XJ7pzm

Thu 15 Aug 14:05:06 BST 2019

593

223.15

CHIX

19227XJ7pzl

Thu 15 Aug 14:04:47 BST 2019

846

223.15

CHIX

19227XJ7py7

Thu 15 Aug 14:03:58 BST 2019

30

222.95

XLON

19227XJ7puj

Thu 15 Aug 14:03:51 BST 2019

907

223.00

XLON

19227XJ7ptw

Thu 15 Aug 14:03:51 BST 2019

182

223.00

XLON

19227XJ7ptv

Thu 15 Aug 14:03:51 BST 2019

702

223.00

CHIX

19227XJ7ptx

Thu 15 Aug 14:03:47 BST 2019

550

223.05

CHIX

19227XJ7ptk

Thu 15 Aug 14:03:47 BST 2019

64

223.10

XLON

19227XJ7ptf

Thu 15 Aug 14:03:47 BST 2019

28

223.10

XLON

19227XJ7pte

Thu 15 Aug 14:03:47 BST 2019

2063

223.10

XLON

19227XJ7ptd

Thu 15 Aug 14:03:47 BST 2019

448

223.10

CHIX

19227XJ7pti

Thu 15 Aug 14:03:47 BST 2019

440

223.10

CHIX

19227XJ7ptj

Thu 15 Aug 14:03:47 BST 2019

509

223.10

CHIX

19227XJ7pth

Thu 15 Aug 14:03:47 BST 2019

943

223.10

CHIX

19227XJ7ptg

Thu 15 Aug 14:03:44 BST 2019

992

223.25

CHIX

19227XJ7pt2

Thu 15 Aug 14:03:44 BST 2019

1546

223.25

XLON

19227XJ7pt1

Thu 15 Aug 14:03:44 BST 2019

1022

223.25

XLON

19227XJ7pt0

Thu 15 Aug 14:03:16 BST 2019

257

223.45

XLON

19227XJ7pra

Thu 15 Aug 14:02:56 BST 2019

233

223.20

XLON

19227XJ7ppd

Thu 15 Aug 14:02:56 BST 2019

412

223.20

XLON

19227XJ7ppc

Thu 15 Aug 14:02:49 BST 2019

311

223.30

CHIX

19227XJ7pne

Thu 15 Aug 14:02:49 BST 2019

1041

223.35

CHIX

19227XJ7pnb

Thu 15 Aug 14:02:49 BST 2019

384

223.35

CHIX

19227XJ7pn9

Thu 15 Aug 14:02:49 BST 2019

983

223.40

CHIX

19227XJ7pn7

Thu 15 Aug 14:02:49 BST 2019

700

223.40

CHIX

19227XJ7pn5

Thu 15 Aug 14:02:49 BST 2019

940

223.40

XLON

19227XJ7pn2

Thu 15 Aug 14:02:46 BST 2019

700

223.45

CHIX

19227XJ7pmt

Thu 15 Aug 14:02:46 BST 2019

638

223.45

XLON

19227XJ7pms

Thu 15 Aug 14:02:40 BST 2019

765

223.55

CHIX

19227XJ7pm6

Thu 15 Aug 14:02:36 BST 2019

1410

223.55

XLON

19227XJ7pli

Thu 15 Aug 14:02:36 BST 2019

700

223.55

CHIX

19227XJ7plk

Thu 15 Aug 14:02:36 BST 2019

714

223.55

CHIX

19227XJ7plj

Thu 15 Aug 14:02:35 BST 2019

724

223.65

CHIX

19227XJ7pl5

Thu 15 Aug 14:02:22 BST 2019

318

223.65

CHIX

19227XJ7pkp

Thu 15 Aug 14:02:22 BST 2019

1587

223.65

XLON

19227XJ7pkn

Thu 15 Aug 14:02:22 BST 2019

264

223.65

CHIX

19227XJ7pko

Thu 15 Aug 14:02:16 BST 2019

501

223.65

CHIX

19227XJ7pkk

Thu 15 Aug 14:02:15 BST 2019

658

223.65

CHIX

19227XJ7pkh

Thu 15 Aug 14:02:04 BST 2019

421

223.60

CHIX

19227XJ7pk4

Thu 15 Aug 14:02:01 BST 2019

792

223.60

CHIX

19227XJ7pjv

Thu 15 Aug 14:02:01 BST 2019

320

223.60

XLON

19227XJ7pju

Thu 15 Aug 14:01:45 BST 2019

935

223.25

XLON

19227XJ7pi5

Thu 15 Aug 14:01:45 BST 2019

52

223.25

CHIX

19227XJ7pi4

Thu 15 Aug 14:01:02 BST 2019

795

223.20

CHIX

19227XJ7pcu

Thu 15 Aug 14:01:02 BST 2019

83

223.20

XLON

19227XJ7pcs

Thu 15 Aug 14:00:10 BST 2019

249

223.10

XLON

19227XJ7p7w

Thu 15 Aug 14:00:10 BST 2019

202

223.10

XLON

19227XJ7p7m

Thu 15 Aug 14:00:10 BST 2019

801

223.15

CHIX

19227XJ7p7o

Thu 15 Aug 14:00:04 BST 2019

1051

223.30

CHIX

19227XJ7p5o

Thu 15 Aug 14:00:00 BST 2019

170

223.45

XLON

19227XJ7p4z

Thu 15 Aug 14:00:00 BST 2019

1627

223.45

XLON

19227XJ7p4y

Thu 15 Aug 14:00:00 BST 2019

444

223.45

XLON

19227XJ7p4x

Thu 15 Aug 14:00:00 BST 2019

545

223.45

XLON

19227XJ7p4w

Thu 15 Aug 13:59:59 BST 2019

30

223.55

XLON

19227XJ7p4l

Thu 15 Aug 13:59:51 BST 2019

490

223.50

CHIX

19227XJ7p43

Thu 15 Aug 13:59:51 BST 2019

857

223.50

CHIX

19227XJ7p42

Thu 15 Aug 13:59:51 BST 2019

794

223.50

XLON

19227XJ7p41

Thu 15 Aug 13:59:51 BST 2019

1081

223.50

XLON

19227XJ7p40

Thu 15 Aug 13:59:26 BST 2019

840

223.55

CHIX

19227XJ7p1v

Thu 15 Aug 13:59:26 BST 2019

769

223.55

CHIX

19227XJ7p1u

Thu 15 Aug 13:59:26 BST 2019

1789

223.55

XLON

19227XJ7p1t

Thu 15 Aug 13:59:26 BST 2019

84

223.60

XLON

19227XJ7p1s

Thu 15 Aug 13:59:06 BST 2019

30

223.65

XLON

19227XJ7p1c

Thu 15 Aug 13:59:06 BST 2019

579

223.65

CHIX

19227XJ7p1b

Thu 15 Aug 13:58:59 BST 2019

340

223.65

CHIX

19227XJ7p15

Thu 15 Aug 13:58:43 BST 2019

700

223.60

CHIX

19227XJ7p0m

Thu 15 Aug 13:58:31 BST 2019

275

223.80

XLON

19227XJ7oyy

Thu 15 Aug 13:58:12 BST 2019

786

223.75

CHIX

19227XJ7oxb

Thu 15 Aug 13:58:12 BST 2019

102

223.85

CHIX

19227XJ7ox9

Thu 15 Aug 13:58:12 BST 2019

472

223.85

CHIX

19227XJ7oxa

Thu 15 Aug 13:58:12 BST 2019

179

223.85

CHIX

19227XJ7ox8

Thu 15 Aug 13:58:07 BST 2019

1020

223.90

CHIX

19227XJ7ox1

Thu 15 Aug 13:58:07 BST 2019

223

223.90

XLON

19227XJ7owz

Thu 15 Aug 13:58:07 BST 2019

2233

223.90

XLON

19227XJ7owy

Thu 15 Aug 13:58:07 BST 2019

686

223.95

CHIX

19227XJ7owp

Thu 15 Aug 13:58:07 BST 2019

863

223.95

XLON

19227XJ7owm

Thu 15 Aug 13:58:07 BST 2019

712

223.95

CHIX

19227XJ7owk

Thu 15 Aug 13:58:07 BST 2019

699

223.95

CHIX

19227XJ7owi

Thu 15 Aug 13:58:07 BST 2019

828

224.00

XLON

19227XJ7ow5

Thu 15 Aug 13:58:07 BST 2019

632

224.00

CHIX

19227XJ7ow9

Thu 15 Aug 13:58:05 BST 2019

252

224.05

XLON

19227XJ7ovy

Thu 15 Aug 13:58:05 BST 2019

67

224.00

CHIX

19227XJ7ovz

Thu 15 Aug 13:58:05 BST 2019

455

224.05

CHIX

19227XJ7ovx

Thu 15 Aug 13:58:05 BST 2019

727

224.05

CHIX

19227XJ7ovw

Thu 15 Aug 13:58:05 BST 2019

266

224.05

XLON

19227XJ7ovv

Thu 15 Aug 13:57:58 BST 2019

747

224.10

XLON

19227XJ7ov1

Thu 15 Aug 13:57:58 BST 2019

331

224.10

CHIX

19227XJ7ov4

Thu 15 Aug 13:57:58 BST 2019

750

224.10

CHIX

19227XJ7ov3

Thu 15 Aug 13:57:58 BST 2019

677

224.10

CHIX

19227XJ7ov2

Thu 15 Aug 13:57:58 BST 2019

21

224.10

CHIX

19227XJ7ov0

Thu 15 Aug 13:57:36 BST 2019

487

224.15

XLON

19227XJ7osw

Thu 15 Aug 13:57:36 BST 2019

698

224.15

CHIX

19227XJ7osx

Thu 15 Aug 13:57:34 BST 2019

639

224.30

CHIX

19227XJ7osm

Thu 15 Aug 13:57:29 BST 2019

697

224.40

CHIX

19227XJ7osh

Thu 15 Aug 13:57:29 BST 2019

813

224.40

XLON

19227XJ7osg

Thu 15 Aug 13:57:18 BST 2019

366

224.35

XLON

19227XJ7os4

Thu 15 Aug 13:57:18 BST 2019

755

224.35

CHIX

19227XJ7os5

Thu 15 Aug 13:57:18 BST 2019

74

224.40

XLON

19227XJ7os3

Thu 15 Aug 13:57:18 BST 2019

58

224.40

XLON

19227XJ7orx

Thu 15 Aug 13:56:52 BST 2019

691

224.30

XLON

19227XJ7orc

Thu 15 Aug 13:56:52 BST 2019

1161

224.30

CHIX

19227XJ7orb

Thu 15 Aug 13:56:52 BST 2019

2542

224.30

XLON

19227XJ7or7

Thu 15 Aug 13:56:41 BST 2019

799

224.35

CHIX

19227XJ7oq7

Thu 15 Aug 13:56:41 BST 2019

263

224.35

CHIX

19227XJ7oq6

Thu 15 Aug 13:56:41 BST 2019

122

224.35

CHIX

19227XJ7oq5

Thu 15 Aug 13:55:08 BST 2019

128

223.70

XLON

19227XJ7oid

Thu 15 Aug 13:55:08 BST 2019

699

223.70

CHIX

19227XJ7ohv

Thu 15 Aug 13:55:08 BST 2019

422

223.70

CHIX

19227XJ7ohy

Thu 15 Aug 13:55:08 BST 2019

1107

223.70

XLON

19227XJ7ohu

Thu 15 Aug 13:55:05 BST 2019

699

223.80

CHIX

19227XJ7ohr

Thu 15 Aug 13:55:05 BST 2019

1091

223.80

XLON

19227XJ7ohq

Thu 15 Aug 13:53:25 BST 2019

319

223.05

CHIX

19227XJ7o6o

Thu 15 Aug 13:53:03 BST 2019

701

223.20

CHIX

19227XJ7o4q

Thu 15 Aug 13:53:03 BST 2019

362

223.20

CHIX

19227XJ7o4o

Thu 15 Aug 13:53:03 BST 2019

701

223.20

CHIX

19227XJ7o4t

Thu 15 Aug 13:53:03 BST 2019

541

223.20

CHIX

19227XJ7o4s

Thu 15 Aug 13:53:03 BST 2019

378

223.20

CHIX

19227XJ7o4m

Thu 15 Aug 13:53:03 BST 2019

1440

223.20

XLON

19227XJ7o4j

Thu 15 Aug 13:53:03 BST 2019

473

223.20

XLON

19227XJ7o4l

Thu 15 Aug 13:53:03 BST 2019

83

223.20

XLON

19227XJ7o4k

Thu 15 Aug 13:52:13 BST 2019

624

223.30

CHIX

19227XJ7o2w

Thu 15 Aug 13:52:13 BST 2019

791

223.30

CHIX

19227XJ7o2v

Thu 15 Aug 13:52:13 BST 2019

1200

223.30

XLON

19227XJ7o2u

Thu 15 Aug 13:52:13 BST 2019

1900

223.30

XLON

19227XJ7o2t

Thu 15 Aug 13:50:45 BST 2019

3636

223.35

XLON

19227XJ7nw7

Thu 15 Aug 13:50:45 BST 2019

978

223.35

XLON

19227XJ7nw4

Thu 15 Aug 13:50:45 BST 2019

2059

223.35

CHIX

19227XJ7nwb

Thu 15 Aug 13:50:45 BST 2019

951

223.35

CHIX

19227XJ7nw9

Thu 15 Aug 13:50:45 BST 2019

48

223.35

CHIX

19227XJ7nwa

Thu 15 Aug 13:50:20 BST 2019

277

223.50

XLON

19227XJ7ntj

Thu 15 Aug 13:50:20 BST 2019

3763

223.50

XLON

19227XJ7nti

Thu 15 Aug 13:50:20 BST 2019

315

223.50

XLON

19227XJ7nth

Thu 15 Aug 13:50:20 BST 2019

197

223.50

XLON

19227XJ7ntg

Thu 15 Aug 13:50:20 BST 2019

947

223.50

CHIX

19227XJ7ntn

Thu 15 Aug 13:50:20 BST 2019

1718

223.50

CHIX

19227XJ7ntm

Thu 15 Aug 13:50:20 BST 2019

796

223.50

CHIX

19227XJ7ntl

Thu 15 Aug 13:50:20 BST 2019

619

223.50

CHIX

19227XJ7ntk

Thu 15 Aug 13:50:08 BST 2019

1717

223.55

XLON

19227XJ7ns3

Thu 15 Aug 13:50:08 BST 2019

827

223.55

CHIX

19227XJ7ns4

Thu 15 Aug 13:49:29 BST 2019

538

223.80

XLON

19227XJ7npe

Thu 15 Aug 13:49:29 BST 2019

1166

223.80

XLON

19227XJ7npd

Thu 15 Aug 13:49:29 BST 2019

699

223.80

CHIX

19227XJ7npg

Thu 15 Aug 13:49:29 BST 2019

699

223.80

CHIX

19227XJ7npf

Thu 15 Aug 13:49:12 BST 2019

699

223.85

CHIX

19227XJ7nou

Thu 15 Aug 13:49:12 BST 2019

523

223.85

XLON

19227XJ7nox

Thu 15 Aug 13:49:12 BST 2019

482

223.85

XLON

19227XJ7now

Thu 15 Aug 13:49:05 BST 2019

839

223.90

CHIX

19227XJ7nof

Thu 15 Aug 13:49:05 BST 2019

129

223.90

XLON

19227XJ7nod

Thu 15 Aug 13:49:05 BST 2019

362

223.90

XLON

19227XJ7nob

Thu 15 Aug 13:49:05 BST 2019

1378

223.90

XLON

19227XJ7no6

Thu 15 Aug 13:48:58 BST 2019

1255

224.00

CHIX

19227XJ7nnj

Thu 15 Aug 13:48:58 BST 2019

121

224.00

XLON

19227XJ7nni

Thu 15 Aug 13:48:58 BST 2019

2626

224.00

XLON

19227XJ7nnh

Thu 15 Aug 13:48:53 BST 2019

133

224.05

XLON

19227XJ7nn6

Thu 15 Aug 13:48:53 BST 2019

634

224.05

CHIX

19227XJ7nn7

Thu 15 Aug 13:48:46 BST 2019

630

224.05

CHIX

19227XJ7nmr

Thu 15 Aug 13:48:46 BST 2019

790

224.05

CHIX

19227XJ7nmp

Thu 15 Aug 13:48:43 BST 2019

698

224.10

CHIX

19227XJ7nls

Thu 15 Aug 13:48:43 BST 2019

642

224.10

CHIX

19227XJ7nlt

Thu 15 Aug 13:48:43 BST 2019

1256

224.10

XLON

19227XJ7nlr

Thu 15 Aug 13:48:17 BST 2019

698

224.10

CHIX

19227XJ7nkz

Thu 15 Aug 13:48:17 BST 2019

484

224.10

CHIX

19227XJ7nky

Thu 15 Aug 13:48:17 BST 2019

32

224.10

XLON

19227XJ7nkx

Thu 15 Aug 13:48:17 BST 2019

1143

224.10

XLON

19227XJ7nkw

Thu 15 Aug 13:47:44 BST 2019

106

223.90

CHIX

19227XJ7nj8

Thu 15 Aug 13:47:44 BST 2019

699

223.90

CHIX

19227XJ7nj7

Thu 15 Aug 13:47:44 BST 2019

846

223.90

XLON

19227XJ7nj6

Thu 15 Aug 13:47:31 BST 2019

31

223.95

XLON

19227XJ7nil

Thu 15 Aug 13:47:31 BST 2019

265

223.95

CHIX

19227XJ7nio

Thu 15 Aug 13:47:31 BST 2019

119

223.95

CHIX

19227XJ7nin

Thu 15 Aug 13:47:31 BST 2019

1035

223.95

CHIX

19227XJ7nim

Thu 15 Aug 13:47:22 BST 2019

68

224.00

XLON

19227XJ7nid

Thu 15 Aug 13:47:10 BST 2019

1024

224.00

CHIX

19227XJ7ni3

Thu 15 Aug 13:47:10 BST 2019

2241

224.00

XLON

19227XJ7ni2

Thu 15 Aug 13:47:04 BST 2019

735

224.05

CHIX

19227XJ7nhx

Thu 15 Aug 13:47:04 BST 2019

999

224.05

CHIX

19227XJ7nhw

Thu 15 Aug 13:47:04 BST 2019

2186

224.05

XLON

19227XJ7nhu

Thu 15 Aug 13:46:27 BST 2019

580

224.20

CHIX

19227XJ7ngl

Thu 15 Aug 13:46:18 BST 2019

826

224.10

CHIX

19227XJ7ngd

Thu 15 Aug 13:46:18 BST 2019

1714

224.10

XLON

19227XJ7ngc

Thu 15 Aug 13:45:57 BST 2019

34

224.00

XLON

19227XJ7ndr

Thu 15 Aug 13:45:57 BST 2019

1236

224.00

XLON

19227XJ7ndq

Thu 15 Aug 13:45:57 BST 2019

699

224.00

CHIX

19227XJ7nds

Thu 15 Aug 13:45:57 BST 2019

964

224.05

XLON

19227XJ7nd0

Thu 15 Aug 13:45:57 BST 2019

698

224.05

CHIX

19227XJ7nd3

Thu 15 Aug 13:45:40 BST 2019

2267

223.95

XLON

19227XJ7nc1

Thu 15 Aug 13:45:30 BST 2019

1814

223.95

XLON

19227XJ7nbp

Thu 15 Aug 13:45:30 BST 2019

839

223.95

CHIX

19227XJ7nbq

Thu 15 Aug 13:45:00 BST 2019

2219

223.70

XLON

19227XJ7n9n

Thu 15 Aug 13:45:00 BST 2019

399

223.70

CHIX

19227XJ7n9p

Thu 15 Aug 13:45:00 BST 2019

1015

223.70

CHIX

19227XJ7n9o

Thu 15 Aug 13:44:52 BST 2019

1296

223.80

XLON

19227XJ7n86

Thu 15 Aug 13:44:52 BST 2019

2166

223.80

XLON

19227XJ7n85

Thu 15 Aug 13:44:52 BST 2019

526

223.80

CHIX

19227XJ7n87

Thu 15 Aug 13:44:52 BST 2019

1581

223.80

CHIX

19227XJ7n88

Thu 15 Aug 13:43:43 BST 2019

573

223.65

CHIX

19227XJ7n3t

Thu 15 Aug 13:43:43 BST 2019

571

223.65

CHIX

19227XJ7n3s

Thu 15 Aug 13:43:43 BST 2019

699

223.70

CHIX

19227XJ7n3r

Thu 15 Aug 13:43:43 BST 2019

1269

223.70

XLON

19227XJ7n3p

Thu 15 Aug 13:43:43 BST 2019

49

223.75

XLON

19227XJ7n3n

Thu 15 Aug 13:43:43 BST 2019

74

223.75

XLON

19227XJ7n3m

Thu 15 Aug 13:43:43 BST 2019

818

223.75

CHIX

19227XJ7n3q

Thu 15 Aug 13:43:43 BST 2019

518

223.75

CHIX

19227XJ7n3o

Thu 15 Aug 13:43:43 BST 2019

1623

223.75

XLON

19227XJ7n3l

Thu 15 Aug 13:43:41 BST 2019

778

223.80

CHIX

19227XJ7n3g

Thu 15 Aug 13:43:41 BST 2019

445

223.80

CHIX

19227XJ7n3f

Thu 15 Aug 13:43:41 BST 2019

910

223.80

CHIX

19227XJ7n3e

Thu 15 Aug 13:43:41 BST 2019

2

223.80

XLON

19227XJ7n3d

Thu 15 Aug 13:43:41 BST 2019

1615

223.80

XLON

19227XJ7n3c

Thu 15 Aug 13:43:29 BST 2019

768

223.90

CHIX

19227XJ7n2z

Thu 15 Aug 13:43:18 BST 2019

614

223.90

CHIX

19227XJ7n2l

Thu 15 Aug 13:43:18 BST 2019

667

223.90

CHIX

19227XJ7n2k

Thu 15 Aug 13:43:11 BST 2019

242

223.95

XLON

19227XJ7n1v

Thu 15 Aug 13:43:11 BST 2019

486

223.95

CHIX

19227XJ7n1s

Thu 15 Aug 13:43:11 BST 2019

403

223.95

CHIX

19227XJ7n1q

Thu 15 Aug 13:43:11 BST 2019

558

224.00

CHIX

19227XJ7n1n

Thu 15 Aug 13:43:11 BST 2019

112

224.00

XLON

19227XJ7n1m

Thu 15 Aug 13:43:10 BST 2019

45

224.05

XLON

19227XJ7n1h

Thu 15 Aug 13:43:10 BST 2019

6

224.05

XLON

19227XJ7n1i

Thu 15 Aug 13:43:10 BST 2019

947

224.05

CHIX

19227XJ7n1j

Thu 15 Aug 13:42:37 BST 2019

699

223.95

CHIX

19227XJ7mz4

Thu 15 Aug 13:42:37 BST 2019

379

223.95

XLON

19227XJ7mz3

Thu 15 Aug 13:42:34 BST 2019

861

223.85

XLON

19227XJ7myj

Thu 15 Aug 13:42:34 BST 2019

699

223.85

CHIX

19227XJ7mym

Thu 15 Aug 13:42:34 BST 2019

801

223.85

CHIX

19227XJ7myl

Thu 15 Aug 13:42:34 BST 2019

31

223.85

CHIX

19227XJ7myk

Thu 15 Aug 13:42:33 BST 2019

1597

223.95

XLON

19227XJ7my4

Thu 15 Aug 13:42:33 BST 2019

2193

223.95

CHIX

19227XJ7mxu

Thu 15 Aug 13:42:33 BST 2019

3208

223.95

XLON

19227XJ7mxz

Thu 15 Aug 13:42:03 BST 2019

187

223.80

XLON

19227XJ7mwl

Thu 15 Aug 13:41:24 BST 2019

88

223.50

XLON

19227XJ7mvx

Thu 15 Aug 13:41:18 BST 2019

7

223.55

XLON

19227XJ7mvv

Thu 15 Aug 13:41:18 BST 2019

700

223.55

CHIX

19227XJ7mvu

Thu 15 Aug 13:41:18 BST 2019

710

223.55

XLON

19227XJ7mvt

Thu 15 Aug 13:41:08 BST 2019

908

223.60

CHIX

19227XJ7mvk

Thu 15 Aug 13:41:08 BST 2019

981

223.60

CHIX

19227XJ7mvj

Thu 15 Aug 13:41:08 BST 2019

59

223.60

XLON

19227XJ7mvi

Thu 15 Aug 13:41:08 BST 2019

1772

223.60

XLON

19227XJ7mvh

Thu 15 Aug 13:41:08 BST 2019

59

223.60

XLON

19227XJ7mvg

Thu 15 Aug 13:41:07 BST 2019

97

223.60

XLON

19227XJ7muy

Thu 15 Aug 13:41:07 BST 2019

700

223.65

CHIX

19227XJ7muz

Thu 15 Aug 13:41:07 BST 2019

526

223.65

XLON

19227XJ7mux

Thu 15 Aug 13:41:06 BST 2019

944

223.75

XLON

19227XJ7mud

Thu 15 Aug 13:41:06 BST 2019

699

223.75

CHIX

19227XJ7mue

Thu 15 Aug 13:41:04 BST 2019

326

223.80

CHIX

19227XJ7mu8

Thu 15 Aug 13:41:04 BST 2019

56

223.80

XLON

19227XJ7mu7

Thu 15 Aug 13:41:03 BST 2019

766

223.85

CHIX

19227XJ7mu6

Thu 15 Aug 13:41:03 BST 2019

1590

223.85

XLON

19227XJ7mu5

Thu 15 Aug 13:41:03 BST 2019

7

223.90

XLON

19227XJ7mu4

Thu 15 Aug 13:41:03 BST 2019

114

223.90

XLON

19227XJ7mu3

Thu 15 Aug 13:41:02 BST 2019

29

223.90

XLON

19227XJ7mu1

Thu 15 Aug 13:40:48 BST 2019

699

223.95

CHIX

19227XJ7mtd

Thu 15 Aug 13:40:48 BST 2019

885

223.95

XLON

19227XJ7mtb

Thu 15 Aug 13:40:46 BST 2019

1362

224.00

XLON

19227XJ7mt7

Thu 15 Aug 13:40:45 BST 2019

699

224.00

CHIX

19227XJ7mt4

Thu 15 Aug 13:40:45 BST 2019

698

224.05

CHIX

19227XJ7mt3

Thu 15 Aug 13:40:45 BST 2019

698

224.05

CHIX

19227XJ7mt2

Thu 15 Aug 13:40:45 BST 2019

894

224.05

XLON

19227XJ7mt1

Thu 15 Aug 13:40:45 BST 2019

492

224.05

XLON

19227XJ7mt0

Thu 15 Aug 13:40:45 BST 2019

702

224.10

CHIX

19227XJ7msz

Thu 15 Aug 13:40:45 BST 2019

1456

224.10

XLON

19227XJ7msy

Thu 15 Aug 13:40:28 BST 2019

59

224.10

XLON

19227XJ7ms0

Thu 15 Aug 13:39:40 BST 2019

31

223.80

XLON

19227XJ7mpr

Thu 15 Aug 13:39:34 BST 2019

754

223.80

CHIX

19227XJ7mpn

Thu 15 Aug 13:39:34 BST 2019

699

223.80

CHIX

19227XJ7mpm

Thu 15 Aug 13:39:34 BST 2019

474

223.80

XLON

19227XJ7mpl

Thu 15 Aug 13:39:17 BST 2019

2104

223.80

XLON

19227XJ7mol

Thu 15 Aug 13:39:17 BST 2019

475

223.80

CHIX

19227XJ7mok

Thu 15 Aug 13:39:17 BST 2019

961

223.80

CHIX

19227XJ7moi

Thu 15 Aug 13:37:46 BST 2019

1096

222.95

CHIX

19227XJ7mip

Thu 15 Aug 13:37:46 BST 2019

808

222.95

CHIX

19227XJ7mio

Thu 15 Aug 13:37:46 BST 2019

702

222.95

CHIX

19227XJ7min

Thu 15 Aug 13:37:46 BST 2019

1678

222.95

XLON

19227XJ7mim

Thu 15 Aug 13:37:46 BST 2019

1404

222.95

XLON

19227XJ7mil

Thu 15 Aug 13:37:40 BST 2019

1721

223.00

XLON

19227XJ7mie

Thu 15 Aug 13:37:40 BST 2019

829

223.00

CHIX

19227XJ7mif

Thu 15 Aug 13:37:37 BST 2019

515

223.05

CHIX

19227XJ7mid

Thu 15 Aug 13:37:31 BST 2019

702

223.05

CHIX

19227XJ7mi8

Thu 15 Aug 13:37:31 BST 2019

784

223.05

CHIX

19227XJ7mi7

Thu 15 Aug 13:37:31 BST 2019

841

223.05

XLON

19227XJ7mi6

Thu 15 Aug 13:37:31 BST 2019

52

223.05

XLON

19227XJ7mi5

Thu 15 Aug 13:37:31 BST 2019

1197

223.05

XLON

19227XJ7mi4

Thu 15 Aug 13:37:31 BST 2019

431

223.05

XLON

19227XJ7mi3

Thu 15 Aug 13:37:21 BST 2019

371

223.10

CHIX

19227XJ7mhq

Thu 15 Aug 13:37:10 BST 2019

274

223.05

XLON

19227XJ7mgu

Thu 15 Aug 13:37:10 BST 2019

1617

223.05

XLON

19227XJ7mgt

Thu 15 Aug 13:37:10 BST 2019

779

223.05

CHIX

19227XJ7mgv

Thu 15 Aug 13:35:32 BST 2019

1079

222.60

CHIX

19227XJ7mcv

Thu 15 Aug 13:35:32 BST 2019

703

222.55

CHIX

19227XJ7mch

Thu 15 Aug 13:35:32 BST 2019

643

222.55

CHIX

19227XJ7mcg

Thu 15 Aug 13:35:32 BST 2019

768

222.55

XLON

19227XJ7mcf

Thu 15 Aug 13:35:32 BST 2019

1168

222.60

CHIX

19227XJ7mcd

Thu 15 Aug 13:35:32 BST 2019

379

222.60

XLON

19227XJ7mcc

Thu 15 Aug 13:35:32 BST 2019

2178

222.60

XLON

19227XJ7mcb

Thu 15 Aug 13:35:31 BST 2019

1541

222.65

XLON

19227XJ7mc8

Thu 15 Aug 13:35:31 BST 2019

743

222.65

CHIX

19227XJ7mca

Thu 15 Aug 13:34:40 BST 2019

933

222.55

XLON

19227XJ7m9m

Thu 15 Aug 13:34:40 BST 2019

703

222.55

CHIX

19227XJ7m9n

Thu 15 Aug 13:34:15 BST 2019

184

222.55

XLON

19227XJ7m7f

Thu 15 Aug 13:34:15 BST 2019

914

222.60

CHIX

19227XJ7m77

Thu 15 Aug 13:34:13 BST 2019

420

222.80

CHIX

19227XJ7m6u

Thu 15 Aug 13:34:13 BST 2019

535

222.70

CHIX

19227XJ7m6t

Thu 15 Aug 13:34:13 BST 2019

790

222.70

CHIX

19227XJ7m6s

Thu 15 Aug 13:34:13 BST 2019

95

222.70

XLON

19227XJ7m6r

Thu 15 Aug 13:34:13 BST 2019

1640

222.70

XLON

19227XJ7m6o

Thu 15 Aug 13:34:13 BST 2019

499

222.80

CHIX

19227XJ7m6l

Thu 15 Aug 13:34:13 BST 2019

911

222.80

CHIX

19227XJ7m6h

Thu 15 Aug 13:34:08 BST 2019

702

222.90

CHIX

19227XJ7m5g

Thu 15 Aug 13:34:08 BST 2019

624

222.90

XLON

19227XJ7m5f

Thu 15 Aug 13:34:05 BST 2019

31

223.00

XLON

19227XJ7m4z

Thu 15 Aug 13:34:05 BST 2019

36

223.00

XLON

19227XJ7m4y

Thu 15 Aug 13:34:05 BST 2019

515

223.00

CHIX

19227XJ7m51

Thu 15 Aug 13:34:05 BST 2019

323

223.00

CHIX

19227XJ7m50

Thu 15 Aug 13:34:05 BST 2019

1012

223.05

CHIX

19227XJ7m4x

Thu 15 Aug 13:34:05 BST 2019

2215

223.05

XLON

19227XJ7m4w

Thu 15 Aug 13:33:35 BST 2019

392

222.90

CHIX

19227XJ7m2l

Thu 15 Aug 13:33:34 BST 2019

909

223.05

CHIX

19227XJ7m1h

Thu 15 Aug 13:33:34 BST 2019

1989

223.05

XLON

19227XJ7m1g

Thu 15 Aug 13:32:44 BST 2019

596

222.85

XLON

19227XJ7lxn

Thu 15 Aug 13:32:44 BST 2019

702

222.85

CHIX

19227XJ7lxo

Thu 15 Aug 13:32:00 BST 2019

1000

222.70

CHIX

19227XJ7luw

Thu 15 Aug 13:32:00 BST 2019

101

222.70

XLON

19227XJ7luv

Thu 15 Aug 13:32:00 BST 2019

960

222.70

XLON

19227XJ7luu

Thu 15 Aug 13:31:32 BST 2019

665

222.35

CHIX

19227XJ7ltw

Thu 15 Aug 13:31:28 BST 2019

194

222.45

XLON

19227XJ7ltm

Thu 15 Aug 13:31:28 BST 2019

181

222.45

XLON

19227XJ7lth

Thu 15 Aug 13:31:28 BST 2019

2559

222.40

XLON

19227XJ7ltg

Thu 15 Aug 13:31:28 BST 2019

1169

222.40

CHIX

19227XJ7ltk

Thu 15 Aug 13:31:28 BST 2019

497

222.40

CHIX

19227XJ7ltj

Thu 15 Aug 13:31:28 BST 2019

17

222.40

CHIX

19227XJ7lti

Thu 15 Aug 13:31:28 BST 2019

703

222.45

CHIX

19227XJ7ltd

Thu 15 Aug 13:31:28 BST 2019

591

222.45

XLON

19227XJ7lta

Thu 15 Aug 13:31:17 BST 2019

874

222.60

XLON

19227XJ7lsd

Thu 15 Aug 13:31:17 BST 2019

703

222.60

CHIX

19227XJ7lse

Thu 15 Aug 13:29:53 BST 2019

717

221.55

CHIX

19227XJ7lgh

Thu 15 Aug 13:29:53 BST 2019

1793

221.55

CHIX

19227XJ7lgi

Thu 15 Aug 13:29:53 BST 2019

3924

221.55

XLON

19227XJ7lgg

Thu 15 Aug 13:29:53 BST 2019

436

221.55

XLON

19227XJ7lgf

Thu 15 Aug 13:29:49 BST 2019

75

221.60

XLON

19227XJ7lgb

Thu 15 Aug 13:29:49 BST 2019

347

221.60

XLON

19227XJ7lga

Thu 15 Aug 13:29:49 BST 2019

938

221.60

CHIX

19227XJ7lgd

Thu 15 Aug 13:29:49 BST 2019

727

221.60

CHIX

19227XJ7lgc

Thu 15 Aug 13:29:46 BST 2019

486

221.70

CHIX

19227XJ7lft

Thu 15 Aug 13:29:46 BST 2019

706

221.70

CHIX

19227XJ7lfs

Thu 15 Aug 13:29:46 BST 2019

235

221.70

XLON

19227XJ7lfr

Thu 15 Aug 13:29:46 BST 2019

1159

221.70

XLON

19227XJ7lfq

Thu 15 Aug 13:28:07 BST 2019

1441

221.65

CHIX

19227XJ7lb5

Thu 15 Aug 13:28:07 BST 2019

2009

221.65

XLON

19227XJ7lb4

Thu 15 Aug 13:28:07 BST 2019

567

221.65

XLON

19227XJ7lb3

Thu 15 Aug 13:28:07 BST 2019

580

221.65

XLON

19227XJ7lb0

Thu 15 Aug 13:27:45 BST 2019

1811

221.65

CHIX

19227XJ7l9o

Thu 15 Aug 13:27:45 BST 2019

763

221.65

CHIX

19227XJ7l9n

Thu 15 Aug 13:27:45 BST 2019

919

221.65

CHIX

19227XJ7l9m

Thu 15 Aug 13:27:45 BST 2019

70

221.65

XLON

19227XJ7l9l

Thu 15 Aug 13:27:45 BST 2019

2011

221.65

XLON

19227XJ7l9k

Thu 15 Aug 13:26:50 BST 2019

395

221.65

CHIX

19227XJ7l8f

Thu 15 Aug 13:26:50 BST 2019

874

221.65

CHIX

19227XJ7l8b

Thu 15 Aug 13:26:50 BST 2019

1910

221.65

XLON

19227XJ7l84

Thu 15 Aug 13:25:15 BST 2019

35

221.30

XLON

19227XJ7l2q

Thu 15 Aug 13:25:15 BST 2019

432

221.30

XLON

19227XJ7l2p

Thu 15 Aug 13:25:15 BST 2019

1495

221.35

CHIX

19227XJ7l2k

Thu 15 Aug 13:25:15 BST 2019

3274

221.35

XLON

19227XJ7l2n

Thu 15 Aug 13:25:00 BST 2019

356

221.45

CHIX

19227XJ7l16

Thu 15 Aug 13:25:00 BST 2019

23

221.40

CHIX

19227XJ7l15

Thu 15 Aug 13:22:52 BST 2019

706

221.60

CHIX

19227XJ7ks2

Thu 15 Aug 13:22:52 BST 2019

1331

221.60

XLON

19227XJ7ks1

Thu 15 Aug 13:22:49 BST 2019

828

221.75

CHIX

19227XJ7krj

Thu 15 Aug 13:22:49 BST 2019

375

221.75

XLON

19227XJ7krf

Thu 15 Aug 13:22:49 BST 2019

995

221.75

XLON

19227XJ7kr8

Thu 15 Aug 13:22:49 BST 2019

347

221.75

XLON

19227XJ7kr3

Thu 15 Aug 13:21:55 BST 2019

894

222.05

CHIX

19227XJ7kou

Thu 15 Aug 13:21:55 BST 2019

705

222.05

CHIX

19227XJ7kot

Thu 15 Aug 13:21:55 BST 2019

1955

222.05

XLON

19227XJ7kos

Thu 15 Aug 13:21:55 BST 2019

1220

222.05

XLON

19227XJ7kor

Thu 15 Aug 13:21:13 BST 2019

213

222.20

BATE

19227XJ7kn0

Thu 15 Aug 13:21:13 BST 2019

1023

222.15

CHIX

19227XJ7kmz

Thu 15 Aug 13:21:13 BST 2019

2239

222.15

XLON

19227XJ7kmx

Thu 15 Aug 13:21:13 BST 2019

545

222.20

CHIX

19227XJ7kmy

Thu 15 Aug 13:21:13 BST 2019

30

222.20

XLON

19227XJ7kmv

Thu 15 Aug 13:20:51 BST 2019

433

222.25

XLON

19227XJ7klc

Thu 15 Aug 13:20:51 BST 2019

477

222.30

CHIX

19227XJ7kla

Thu 15 Aug 13:20:08 BST 2019

633

222.15

CHIX

19227XJ7kh2

Thu 15 Aug 13:20:07 BST 2019

510

222.15

XLON

19227XJ7kgx

Thu 15 Aug 13:20:07 BST 2019

704

222.15

CHIX

19227XJ7kgy

Thu 15 Aug 13:18:49 BST 2019

503

222.10

CHIX

19227XJ7kbn

Thu 15 Aug 13:18:02 BST 2019

184

222.45

XLON

19227XJ7k9s

Thu 15 Aug 13:17:13 BST 2019

1185

222.85

CHIX

19227XJ7k7n

Thu 15 Aug 13:17:13 BST 2019

2593

222.85

XLON

19227XJ7k7m

Thu 15 Aug 13:17:13 BST 2019

702

222.90

CHIX

19227XJ7k79

Thu 15 Aug 13:17:13 BST 2019

815

222.90

CHIX

19227XJ7k7b

Thu 15 Aug 13:17:13 BST 2019

530

222.90

XLON

19227XJ7k76

Thu 15 Aug 13:17:13 BST 2019

1273

222.90

XLON

19227XJ7k74

Thu 15 Aug 13:17:13 BST 2019

1161

222.90

XLON

19227XJ7k6z

Thu 15 Aug 13:17:05 BST 2019

843

222.95

CHIX

19227XJ7k6m

Thu 15 Aug 13:17:05 BST 2019

1843

222.95

XLON

19227XJ7k6l

Thu 15 Aug 13:15:40 BST 2019

1613

222.70

CHIX

19227XJ7k4b

Thu 15 Aug 13:15:40 BST 2019

3534

222.70

XLON

19227XJ7k41

Thu 15 Aug 13:15:40 BST 2019

559

222.75

CHIX

19227XJ7k49

Thu 15 Aug 13:15:40 BST 2019

654

222.75

CHIX

19227XJ7k43

Thu 15 Aug 13:15:40 BST 2019

193

222.75

CHIX

19227XJ7k47

Thu 15 Aug 13:15:40 BST 2019

1104

222.75

XLON

19227XJ7k40

Thu 15 Aug 13:15:40 BST 2019

457

222.75

XLON

19227XJ7k3x

Thu 15 Aug 13:15:26 BST 2019

702

222.80

CHIX

19227XJ7k3b

Thu 15 Aug 13:15:26 BST 2019

944

222.80

XLON

19227XJ7k3a

Thu 15 Aug 13:12:46 BST 2019

1083

222.45

CHIX

19227XJ7jtk

Thu 15 Aug 13:12:46 BST 2019

2369

222.45

XLON

19227XJ7jtj

Thu 15 Aug 13:12:43 BST 2019

36

222.55

XLON

19227XJ7jt1

Thu 15 Aug 13:12:43 BST 2019

2397

222.55

XLON

19227XJ7jt0

Thu 15 Aug 13:12:43 BST 2019

1095

222.55

CHIX

19227XJ7jt2

Thu 15 Aug 13:11:25 BST 2019

548

222.15

XLON

19227XJ7jo8

Thu 15 Aug 13:11:22 BST 2019

1361

222.30

CHIX

19227XJ7jnf

Thu 15 Aug 13:11:22 BST 2019

269

222.30

XLON

19227XJ7jne

Thu 15 Aug 13:11:22 BST 2019

2710

222.30

XLON

19227XJ7jnd

Thu 15 Aug 13:10:23 BST 2019

1537

222.50

CHIX

19227XJ7jlz

Thu 15 Aug 13:10:23 BST 2019

3366

222.50

XLON

19227XJ7jlx

Thu 15 Aug 13:09:20 BST 2019

4

222.50

CHIX

19227XJ7jhc

Thu 15 Aug 13:09:20 BST 2019

371

222.50

CHIX

19227XJ7jhe

Thu 15 Aug 13:09:20 BST 2019

1045

222.50

CHIX

19227XJ7jhd

Thu 15 Aug 13:09:20 BST 2019

354

222.50

XLON

19227XJ7jh5

Thu 15 Aug 13:09:20 BST 2019

760

222.50

CHIX

19227XJ7jhb

Thu 15 Aug 13:09:20 BST 2019

354

222.50

CHIX

19227XJ7jha

Thu 15 Aug 13:09:20 BST 2019

914

222.50

CHIX

19227XJ7jh9

Thu 15 Aug 13:09:20 BST 2019

1126

222.50

CHIX

19227XJ7jh8

Thu 15 Aug 13:09:20 BST 2019

825

222.50

XLON

19227XJ7jh7

Thu 15 Aug 13:09:20 BST 2019

17

222.50

XLON

19227XJ7jh4

Thu 15 Aug 13:09:20 BST 2019

691

222.55

CHIX

19227XJ7jh6

Thu 15 Aug 13:09:14 BST 2019

1638

222.50

XLON

19227XJ7jgu

Thu 15 Aug 13:08:08 BST 2019

2083

222.40

XLON

19227XJ7jc8

Thu 15 Aug 13:05:55 BST 2019

1169

222.40

CHIX

19227XJ7j41

Thu 15 Aug 13:05:55 BST 2019

2558

222.40

XLON

19227XJ7j40

Thu 15 Aug 13:05:55 BST 2019

2204

222.45

XLON

19227XJ7j3v

Thu 15 Aug 13:05:55 BST 2019

1007

222.45

CHIX

19227XJ7j3w

Thu 15 Aug 13:05:53 BST 2019

768

222.55

CHIX

19227XJ7j3j

Thu 15 Aug 13:05:53 BST 2019

1593

222.55

XLON

19227XJ7j3i

Thu 15 Aug 13:04:29 BST 2019

703

222.70

CHIX

19227XJ7iwx

Thu 15 Aug 13:04:29 BST 2019

374

222.70

CHIX

19227XJ7iww

Thu 15 Aug 13:04:29 BST 2019

919

222.70

CHIX

19227XJ7iwv

Thu 15 Aug 13:04:29 BST 2019

849

222.70

XLON

19227XJ7iwu

Thu 15 Aug 13:04:15 BST 2019

701

223.10

CHIX

19227XJ7ivg

Thu 15 Aug 13:04:15 BST 2019

948

223.10

CHIX

19227XJ7ivf

Thu 15 Aug 13:04:15 BST 2019

1257

223.10

XLON

19227XJ7ive

Thu 15 Aug 13:04:02 BST 2019

701

223.15

CHIX

19227XJ7iu6

Thu 15 Aug 13:04:02 BST 2019

855

223.15

XLON

19227XJ7iu5

Thu 15 Aug 13:03:39 BST 2019

1752

222.95

XLON

19227XJ7irx

Thu 15 Aug 13:03:39 BST 2019

843

222.95

CHIX

19227XJ7iry

Thu 15 Aug 13:03:38 BST 2019

728

223.05

CHIX

19227XJ7irp

Thu 15 Aug 13:03:22 BST 2019

701

223.20

CHIX

19227XJ7ir6

Thu 15 Aug 13:03:22 BST 2019

134

223.20

XLON

19227XJ7ir5

Thu 15 Aug 13:03:22 BST 2019

701

223.20

XLON

19227XJ7ir4

Thu 15 Aug 13:02:39 BST 2019

933

222.95

CHIX

19227XJ7ijv

Thu 15 Aug 13:02:39 BST 2019

2041

222.95

XLON

19227XJ7ijt

Thu 15 Aug 13:02:32 BST 2019

239

222.95

CHIX

19227XJ7iha

Thu 15 Aug 13:02:31 BST 2019

257

222.95

XLON

19227XJ7igg

Thu 15 Aug 13:02:31 BST 2019

906

222.95

CHIX

19227XJ7igb

Thu 15 Aug 13:02:31 BST 2019

1980

222.95

XLON

19227XJ7iga

Thu 15 Aug 13:02:10 BST 2019

1031

222.35

CHIX

19227XJ7i91

Thu 15 Aug 13:02:04 BST 2019

528

222.00

CHIX

19227XJ7i6b

Thu 15 Aug 13:02:04 BST 2019

800

222.00

CHIX

19227XJ7i6a

Thu 15 Aug 13:02:04 BST 2019

1

221.95

XLON

19227XJ7i5z

Thu 15 Aug 13:01:56 BST 2019

729

221.75

CHIX

19227XJ7i1h

Thu 15 Aug 13:01:56 BST 2019

1512

221.75

XLON

19227XJ7i1g

Thu 15 Aug 13:00:25 BST 2019

2102

221.25

XLON

19227XJ7hw4

Thu 15 Aug 12:58:08 BST 2019

1282

221.20

CHIX

19227XJ7hoi

Thu 15 Aug 12:58:08 BST 2019

1548

221.20

XLON

19227XJ7hoh

Thu 15 Aug 12:58:08 BST 2019

1256

221.20

XLON

19227XJ7hog

Thu 15 Aug 12:56:28 BST 2019

1925

221.60

XLON

19227XJ7hlq

Thu 15 Aug 12:56:28 BST 2019

879

221.60

CHIX

19227XJ7hlr

Thu 15 Aug 12:56:24 BST 2019

1167

221.65

CHIX

19227XJ7hln

Thu 15 Aug 12:56:24 BST 2019

2555

221.65

XLON

19227XJ7hll

Thu 15 Aug 12:56:23 BST 2019

546

221.70

CHIX

19227XJ7hlj

Thu 15 Aug 12:56:22 BST 2019

886

221.75

CHIX

19227XJ7hlf

Thu 15 Aug 12:56:22 BST 2019

406

221.75

CHIX

19227XJ7hle

Thu 15 Aug 12:56:22 BST 2019

1937

221.75

XLON

19227XJ7hlb

Thu 15 Aug 12:54:30 BST 2019

1674

221.00

XLON

19227XJ7hfe

Thu 15 Aug 12:54:30 BST 2019

308

221.00

XLON

19227XJ7hf6

Thu 15 Aug 12:54:30 BST 2019

713

221.05

CHIX

19227XJ7hf7

Thu 15 Aug 12:54:30 BST 2019

707

221.05

XLON

19227XJ7hf5

Thu 15 Aug 12:54:30 BST 2019

771

221.05

XLON

19227XJ7hf4

Thu 15 Aug 12:50:31 BST 2019

868

220.70

CHIX

19227XJ7gxa

Thu 15 Aug 12:50:30 BST 2019

1177

220.70

XLON

19227XJ7gx9

Thu 15 Aug 12:50:29 BST 2019

724

220.70

XLON

19227XJ7gww

Thu 15 Aug 12:50:28 BST 2019

553

220.90

XLON

19227XJ7gw3

Thu 15 Aug 12:50:23 BST 2019

761

221.05

CHIX

19227XJ7guj

Thu 15 Aug 12:50:23 BST 2019

2379

221.05

CHIX

19227XJ7gui

Thu 15 Aug 12:50:23 BST 2019

714

221.05

XLON

19227XJ7guh

Thu 15 Aug 12:50:23 BST 2019

5211

221.05

XLON

19227XJ7gug

Thu 15 Aug 12:50:23 BST 2019

866

221.05

XLON

19227XJ7guf

Thu 15 Aug 12:50:19 BST 2019

761

221.10

CHIX

19227XJ7gu9

Thu 15 Aug 12:50:19 BST 2019

1632

221.10

CHIX

19227XJ7gu7

Thu 15 Aug 12:50:19 BST 2019

355

221.10

XLON

19227XJ7gu8

Thu 15 Aug 12:50:19 BST 2019

3575

221.10

XLON

19227XJ7gu6

Thu 15 Aug 12:50:19 BST 2019

1225

221.10

XLON

19227XJ7gu5

Thu 15 Aug 12:49:00 BST 2019

775

221.05

CHIX

19227XJ7gpx

Thu 15 Aug 12:49:00 BST 2019

805

221.05

CHIX

19227XJ7gpw

Thu 15 Aug 12:49:00 BST 2019

470

221.05

CHIX

19227XJ7gpv

Thu 15 Aug 12:49:00 BST 2019

473

221.05

CHIX

19227XJ7gpu

Thu 15 Aug 12:49:00 BST 2019

2791

221.05

XLON

19227XJ7gpt

Thu 15 Aug 12:46:01 BST 2019

820

220.90

CHIX

19227XJ7gh3

Thu 15 Aug 12:46:01 BST 2019

1092

220.90

CHIX

19227XJ7gh2

Thu 15 Aug 12:46:01 BST 2019

3365

220.90

XLON

19227XJ7gh1

Thu 15 Aug 12:46:01 BST 2019

708

220.90

XLON

19227XJ7gh0

Thu 15 Aug 12:45:59 BST 2019

193

220.95

XLON

19227XJ7ggt

Thu 15 Aug 12:45:59 BST 2019

2641

220.95

XLON

19227XJ7ggs

Thu 15 Aug 12:45:59 BST 2019

626

220.95

CHIX

19227XJ7ggw

Thu 15 Aug 12:45:59 BST 2019

1206

220.95

CHIX

19227XJ7ggv

Thu 15 Aug 12:45:36 BST 2019

719

220.95

XLON

19227XJ7gee

Thu 15 Aug 12:45:33 BST 2019

772

221.00

CHIX

19227XJ7ged

Thu 15 Aug 12:45:33 BST 2019

1601

221.00

XLON

19227XJ7gec

Thu 15 Aug 12:44:13 BST 2019

708

220.90

CHIX

19227XJ7gah

Thu 15 Aug 12:43:35 BST 2019

3004

220.95

XLON

19227XJ7g8k

Thu 15 Aug 12:43:35 BST 2019

1027

220.95

CHIX

19227XJ7g8m

Thu 15 Aug 12:43:35 BST 2019

1371

220.95

CHIX

19227XJ7g8l

Thu 15 Aug 12:42:14 BST 2019

815

221.00

CHIX

19227XJ7g5s

Thu 15 Aug 12:42:14 BST 2019

1692

221.00

XLON

19227XJ7g5q

Thu 15 Aug 12:41:20 BST 2019

708

221.10

CHIX

19227XJ7g3q

Thu 15 Aug 12:41:20 BST 2019

708

221.10

CHIX

19227XJ7g3s

Thu 15 Aug 12:41:20 BST 2019

708

221.10

CHIX

19227XJ7g3r

Thu 15 Aug 12:41:20 BST 2019

483

221.10

XLON

19227XJ7g3p

Thu 15 Aug 12:41:20 BST 2019

24

221.10

XLON

19227XJ7g3o

Thu 15 Aug 12:41:20 BST 2019

1239

221.10

XLON

19227XJ7g3n

Thu 15 Aug 12:41:20 BST 2019

741

221.10

XLON

19227XJ7g3m

Thu 15 Aug 12:40:43 BST 2019

934

221.35

CHIX

19227XJ7g1f

Thu 15 Aug 12:40:43 BST 2019

2043

221.35

XLON

19227XJ7g1e

Thu 15 Aug 12:39:20 BST 2019

1521

220.95

CHIX

19227XJ7fxj

Thu 15 Aug 12:39:20 BST 2019

3330

220.95

XLON

19227XJ7fxi

Thu 15 Aug 12:38:57 BST 2019

960

220.90

CHIX

19227XJ7fwi

Thu 15 Aug 12:38:57 BST 2019

724

220.95

CHIX

19227XJ7fwf

Thu 15 Aug 12:38:57 BST 2019

1502

220.95

XLON

19227XJ7fwa

Thu 15 Aug 12:37:34 BST 2019

77

220.45

XLON

19227XJ7fs7

Thu 15 Aug 12:37:34 BST 2019

709

220.55

CHIX

19227XJ7fs6

Thu 15 Aug 12:37:34 BST 2019

1054

220.55

XLON

19227XJ7fs5

Thu 15 Aug 12:37:04 BST 2019

1334

220.75

CHIX

19227XJ7fqb

Thu 15 Aug 12:37:04 BST 2019

799

220.75

XLON

19227XJ7fqa

Thu 15 Aug 12:37:04 BST 2019

2122

220.75

XLON

19227XJ7fq8

Thu 15 Aug 12:36:24 BST 2019

1101

220.70

CHIX

19227XJ7fng

Thu 15 Aug 12:36:24 BST 2019

2411

220.70

XLON

19227XJ7fnf

Thu 15 Aug 12:35:30 BST 2019

1057

220.45

CHIX

19227XJ7fip

Thu 15 Aug 12:34:56 BST 2019

709

220.60

CHIX

19227XJ7ffz

Thu 15 Aug 12:34:56 BST 2019

928

220.60

XLON

19227XJ7ffy

Thu 15 Aug 12:34:23 BST 2019

3650

220.75

XLON

19227XJ7fdm

Thu 15 Aug 12:34:23 BST 2019

1666

220.75

CHIX

19227XJ7fdn

Thu 15 Aug 12:30:23 BST 2019

2452

220.65

XLON

19227XJ7en8

Thu 15 Aug 12:30:23 BST 2019

1120

220.65

CHIX

19227XJ7en7

Thu 15 Aug 12:30:20 BST 2019

1121

220.85

XLON

19227XJ7el7

Thu 15 Aug 12:30:20 BST 2019

709

220.85

CHIX

19227XJ7el8

Thu 15 Aug 12:30:19 BST 2019

1135

221.10

CHIX

19227XJ7ekq

Thu 15 Aug 12:30:19 BST 2019

1000

221.10

CHIX

19227XJ7ekp

Thu 15 Aug 12:30:19 BST 2019

1398

221.10

XLON

19227XJ7eko

Thu 15 Aug 12:30:19 BST 2019

1781

221.10

XLON

19227XJ7ekn

Thu 15 Aug 12:30:19 BST 2019

1500

221.05

XLON

19227XJ7ekm

Thu 15 Aug 12:30:19 BST 2019

1063

221.05

CHIX

19227XJ7ekj

Thu 15 Aug 12:30:04 BST 2019

771

220.65

CHIX

19227XJ7egd

Thu 15 Aug 12:30:04 BST 2019

1600

220.65

XLON

19227XJ7egc

Thu 15 Aug 12:30:04 BST 2019

827

220.70

CHIX

19227XJ7eg8

Thu 15 Aug 12:28:40 BST 2019

882

219.15

CHIX

19227XJ7dux

Thu 15 Aug 12:28:38 BST 2019

410

219.25

CHIX

19227XJ7duo

Thu 15 Aug 12:28:38 BST 2019

447

219.25

CHIX

19227XJ7dun

Thu 15 Aug 12:28:38 BST 2019

1777

219.25

XLON

19227XJ7dum

Thu 15 Aug 12:28:35 BST 2019

1187

219.35

CHIX

19227XJ7du2

Thu 15 Aug 12:28:35 BST 2019

1818

219.35

XLON

19227XJ7dtz

Thu 15 Aug 12:28:35 BST 2019

856

219.35

CHIX

19227XJ7du1

Thu 15 Aug 12:27:23 BST 2019

999

219.25

CHIX

19227XJ7dqq

Thu 15 Aug 12:26:01 BST 2019

422

219.25

XLON

19227XJ7dno

Thu 15 Aug 12:26:01 BST 2019

17

219.30

XLON

19227XJ7dnf

Thu 15 Aug 12:26:01 BST 2019

2093

219.30

XLON

19227XJ7dnc

Thu 15 Aug 12:26:01 BST 2019

956

219.30

CHIX

19227XJ7dng

Thu 15 Aug 12:24:48 BST 2019

994

219.30

CHIX

19227XJ7dj7

Thu 15 Aug 12:24:48 BST 2019

1003

219.30

CHIX

19227XJ7dj5

Thu 15 Aug 12:24:48 BST 2019

4

219.35

XLON

19227XJ7dit

Thu 15 Aug 12:24:43 BST 2019

66

219.40

XLON

19227XJ7dij

Thu 15 Aug 12:23:18 BST 2019

2040

219.65

CHIX

19227XJ7dcu

Thu 15 Aug 12:23:18 BST 2019

4468

219.65

XLON

19227XJ7dcv

Thu 15 Aug 12:21:54 BST 2019

2795

219.75

XLON

19227XJ7d91

Thu 15 Aug 12:21:54 BST 2019

1276

219.75

CHIX

19227XJ7d92

Thu 15 Aug 12:21:54 BST 2019

825

219.80

CHIX

19227XJ7d8z

Thu 15 Aug 12:21:54 BST 2019

25

219.80

XLON

19227XJ7d8x

Thu 15 Aug 12:21:54 BST 2019

1371

219.80

XLON

19227XJ7d8v

Thu 15 Aug 12:21:54 BST 2019

317

219.80

XLON

19227XJ7d8u

Thu 15 Aug 12:21:02 BST 2019

1045

219.85

CHIX

19227XJ7d67

Thu 15 Aug 12:19:41 BST 2019

2035

220.05

XLON

19227XJ7d1f

Thu 15 Aug 12:19:41 BST 2019

1859

220.05

XLON

19227XJ7d1e

Thu 15 Aug 12:19:41 BST 2019

513

220.05

CHIX

19227XJ7d1b

Thu 15 Aug 12:19:41 BST 2019

930

220.05

CHIX

19227XJ7d1d

Thu 15 Aug 12:19:41 BST 2019

854

220.05

CHIX

19227XJ7d1c

Thu 15 Aug 12:19:41 BST 2019

711

220.10

CHIX

19227XJ7d1a

Thu 15 Aug 12:19:41 BST 2019

887

220.10

XLON

19227XJ7d19

Thu 15 Aug 12:19:40 BST 2019

594

220.15

XLON

19227XJ7d0y

Thu 15 Aug 12:19:40 BST 2019

334

220.15

CHIX

19227XJ7d10

Thu 15 Aug 12:19:40 BST 2019

711

220.15

CHIX

19227XJ7d0z

Thu 15 Aug 12:16:23 BST 2019

1152

219.95

CHIX

19227XJ7coh

Thu 15 Aug 12:16:23 BST 2019

1780

219.95

XLON

19227XJ7cof

Thu 15 Aug 12:16:23 BST 2019

742

219.95

XLON

19227XJ7cod

Thu 15 Aug 12:16:14 BST 2019

806

220.00

CHIX

19227XJ7cnw

Thu 15 Aug 12:16:14 BST 2019

1673

220.00

XLON

19227XJ7cnv

Thu 15 Aug 12:15:59 BST 2019

746

220.05

CHIX

19227XJ7cnb

Thu 15 Aug 12:15:59 BST 2019

406

220.05

XLON

19227XJ7cn7

Thu 15 Aug 12:15:59 BST 2019

745

220.10

CHIX

19227XJ7cn6

Thu 15 Aug 12:15:59 BST 2019

711

220.10

CHIX

19227XJ7cn5

Thu 15 Aug 12:15:59 BST 2019

407

220.10

XLON

19227XJ7cn4

Thu 15 Aug 12:15:59 BST 2019

1083

220.10

XLON

19227XJ7cn3

Thu 15 Aug 12:15:53 BST 2019

1045

220.15

CHIX

19227XJ7cmk

Thu 15 Aug 12:15:53 BST 2019

2286

220.15

XLON

19227XJ7cmm

Thu 15 Aug 12:14:32 BST 2019

711

220.15

CHIX

19227XJ7ch6

Thu 15 Aug 12:14:32 BST 2019

496

220.15

XLON

19227XJ7ch5

Thu 15 Aug 12:14:05 BST 2019

710

220.30

CHIX

19227XJ7cfk

Thu 15 Aug 12:14:05 BST 2019

269

220.30

XLON

19227XJ7cfj

Thu 15 Aug 12:14:05 BST 2019

417

220.30

XLON

19227XJ7cfi

Thu 15 Aug 12:13:54 BST 2019

909

220.40

CHIX

19227XJ7ceu

Thu 15 Aug 12:13:24 BST 2019

761

220.55

CHIX

19227XJ7cdf

Thu 15 Aug 12:13:22 BST 2019

914

220.65

CHIX

19227XJ7cd2

Thu 15 Aug 12:13:22 BST 2019

22

220.65

XLON

19227XJ7cd1

Thu 15 Aug 12:13:22 BST 2019

2000

220.65

XLON

19227XJ7cd0

Thu 15 Aug 12:13:19 BST 2019

124

220.70

CHIX

19227XJ7cco

Thu 15 Aug 12:13:19 BST 2019

585

220.70

CHIX

19227XJ7ccn

Thu 15 Aug 12:13:19 BST 2019

569

220.70

XLON

19227XJ7ccm

Thu 15 Aug 12:13:16 BST 2019

265

220.75

XLON

19227XJ7cc9

Thu 15 Aug 12:13:16 BST 2019

2146

220.75

XLON

19227XJ7cc8

Thu 15 Aug 12:13:16 BST 2019

981

220.75

CHIX

19227XJ7cca

Thu 15 Aug 12:13:12 BST 2019

317

220.85

CHIX

19227XJ7cbs

Thu 15 Aug 12:13:12 BST 2019

654

220.85

CHIX

19227XJ7cbr

Thu 15 Aug 12:13:12 BST 2019

597

220.85

CHIX

19227XJ7cbq

Thu 15 Aug 12:13:12 BST 2019

397

220.85

CHIX

19227XJ7cbp

Thu 15 Aug 12:13:12 BST 2019

7

220.85

XLON

19227XJ7cbo

Thu 15 Aug 12:12:55 BST 2019

708

220.90

CHIX

19227XJ7c9i

Thu 15 Aug 12:12:55 BST 2019

794

220.90

XLON

19227XJ7c9h

Thu 15 Aug 12:11:36 BST 2019

733

220.75

CHIX

19227XJ7c6h

Thu 15 Aug 12:11:36 BST 2019

600

220.75

CHIX

19227XJ7c6g

Thu 15 Aug 12:11:36 BST 2019

670

220.75

CHIX

19227XJ7c6f

Thu 15 Aug 12:11:28 BST 2019

2350

220.80

XLON

19227XJ7c5o

Thu 15 Aug 12:11:28 BST 2019

1074

220.80

CHIX

19227XJ7c5p

Thu 15 Aug 12:10:17 BST 2019

145

220.40

CHIX

19227XJ7c19

Thu 15 Aug 12:10:17 BST 2019

710

220.40

CHIX

19227XJ7c18

Thu 15 Aug 12:10:17 BST 2019

1051

220.40

XLON

19227XJ7c17

Thu 15 Aug 12:09:10 BST 2019

304

220.05

XLON

19227XJ7bwg

Thu 15 Aug 12:09:10 BST 2019

820

220.05

CHIX

19227XJ7bwj

Thu 15 Aug 12:09:10 BST 2019

913

220.05

CHIX

19227XJ7bwh

Thu 15 Aug 12:07:16 BST 2019

1694

219.50

CHIX

19227XJ7blb

Thu 15 Aug 12:07:16 BST 2019

3709

219.50

XLON

19227XJ7bla

Thu 15 Aug 12:04:12 BST 2019

2597

219.20

XLON

19227XJ7b4v

Thu 15 Aug 12:04:12 BST 2019

53

219.20

XLON

19227XJ7b4u

Thu 15 Aug 12:04:12 BST 2019

1187

219.20

CHIX

19227XJ7b4x

Thu 15 Aug 12:04:12 BST 2019

614

219.25

CHIX

19227XJ7b4t

Thu 15 Aug 12:04:12 BST 2019

1123

219.25

CHIX

19227XJ7b4r

Thu 15 Aug 12:04:12 BST 2019

714

219.25

CHIX

19227XJ7b4p

Thu 15 Aug 12:04:12 BST 2019

2459

219.25

XLON

19227XJ7b4n

Thu 15 Aug 12:04:12 BST 2019

1068

219.25

XLON

19227XJ7b4l

Thu 15 Aug 12:04:11 BST 2019

361

219.30

CHIX

19227XJ7b4g

Thu 15 Aug 12:04:11 BST 2019

1260

219.30

CHIX

19227XJ7b4f

Thu 15 Aug 12:04:11 BST 2019

714

219.30

CHIX

19227XJ7b4i

Thu 15 Aug 12:04:11 BST 2019

1119

219.30

CHIX

19227XJ7b4h

Thu 15 Aug 12:04:11 BST 2019

1404

219.30

XLON

19227XJ7b4e

Thu 15 Aug 12:04:11 BST 2019

2759

219.30

XLON

19227XJ7b4d

Thu 15 Aug 12:03:55 BST 2019

1053

219.35

CHIX

19227XJ7b2v

Thu 15 Aug 12:03:55 BST 2019

507

219.35

CHIX

19227XJ7b2s

Thu 15 Aug 12:03:55 BST 2019

30

219.35

XLON

19227XJ7b2p

Thu 15 Aug 12:03:19 BST 2019

145

219.40

XLON

19227XJ7b1d

Thu 15 Aug 12:03:19 BST 2019

645

219.40

CHIX

19227XJ7b1f

Thu 15 Aug 12:03:19 BST 2019

908

219.40

CHIX

19227XJ7b1e

Thu 15 Aug 12:02:33 BST 2019

999

219.30

CHIX

19227XJ7ayr

Thu 15 Aug 12:02:33 BST 2019

2187

219.30

XLON

19227XJ7ayq

Thu 15 Aug 12:02:24 BST 2019

53

219.30

XLON

19227XJ7ay8

Thu 15 Aug 11:59:06 BST 2019

721

219.10

CHIX

19227XJ7amp

Thu 15 Aug 11:59:06 BST 2019

1146

219.10

CHIX

19227XJ7amn

Thu 15 Aug 11:59:06 BST 2019

936

219.10

CHIX

19227XJ7aml

Thu 15 Aug 11:59:06 BST 2019

1496

219.10

XLON

19227XJ7amm

Thu 15 Aug 11:59:06 BST 2019

2508

219.10

XLON

19227XJ7amk

Thu 15 Aug 11:59:06 BST 2019

2048

219.10

XLON

19227XJ7amj

Thu 15 Aug 11:58:50 BST 2019

1651

219.20

XLON

19227XJ7all

Thu 15 Aug 11:58:50 BST 2019

796

219.20

CHIX

19227XJ7alm

Thu 15 Aug 11:58:42 BST 2019

1004

219.25

CHIX

19227XJ7alg

Thu 15 Aug 11:58:24 BST 2019

713

219.35

CHIX

19227XJ7akh

Thu 15 Aug 11:58:24 BST 2019

776

219.35

XLON

19227XJ7akf

Thu 15 Aug 11:57:25 BST 2019

4721

219.55

XLON

19227XJ7acc

Thu 15 Aug 11:56:50 BST 2019

725

219.60

XLON

19227XJ7a9e

Thu 15 Aug 11:56:50 BST 2019

966

219.60

CHIX

19227XJ7a9f

Thu 15 Aug 11:56:44 BST 2019

712

219.65

CHIX

19227XJ7a8n

Thu 15 Aug 11:56:44 BST 2019

700

219.65

XLON

19227XJ7a8m

Thu 15 Aug 11:56:38 BST 2019

1389

219.60

XLON

19227XJ7a82

Thu 15 Aug 11:56:38 BST 2019

4940

219.60

XLON

19227XJ7a81

Thu 15 Aug 11:56:13 BST 2019

724

219.45

CHIX

19227XJ7a58

Thu 15 Aug 11:56:13 BST 2019

713

219.45

CHIX

19227XJ7a55

Thu 15 Aug 11:56:13 BST 2019

1501

219.45

XLON

19227XJ7a57

Thu 15 Aug 11:56:13 BST 2019

2316

219.45

XLON

19227XJ7a56

Thu 15 Aug 11:56:13 BST 2019

728

219.45

XLON

19227XJ7a54

Thu 15 Aug 11:56:13 BST 2019

196

219.45

XLON

19227XJ7a53

Thu 15 Aug 11:55:39 BST 2019

1058

219.45

CHIX

19227XJ7a3x

Thu 15 Aug 11:53:21 BST 2019

22

219.00

XLON

19227XJ79w8

Thu 15 Aug 11:53:21 BST 2019

714

219.10

CHIX

19227XJ79w6

Thu 15 Aug 11:53:21 BST 2019

857

219.10

CHIX

19227XJ79w5

Thu 15 Aug 11:53:21 BST 2019

1840

219.10

XLON

19227XJ79w3

Thu 15 Aug 11:53:21 BST 2019

844

219.10

XLON

19227XJ79w4

Thu 15 Aug 11:53:14 BST 2019

883

219.20

CHIX

19227XJ79tq

Thu 15 Aug 11:52:03 BST 2019

1984

219.35

CHIX

19227XJ79o1

Thu 15 Aug 11:52:03 BST 2019

4346

219.35

XLON

19227XJ79o0

Thu 15 Aug 11:50:53 BST 2019

2039

219.25

XLON

19227XJ79g7

Thu 15 Aug 11:50:53 BST 2019

806

219.25

CHIX

19227XJ79gg

Thu 15 Aug 11:50:53 BST 2019

931

219.25

CHIX

19227XJ79g9

Thu 15 Aug 11:50:53 BST 2019

903

219.25

CHIX

19227XJ79ga

Thu 15 Aug 11:50:23 BST 2019

1705

219.20

CHIX

19227XJ79d0

Thu 15 Aug 11:50:23 BST 2019

2003

219.20

XLON

19227XJ79cz

Thu 15 Aug 11:50:23 BST 2019

1732

219.20

XLON

19227XJ79cx

Thu 15 Aug 11:49:34 BST 2019

948

219.25

CHIX

19227XJ796r

Thu 15 Aug 11:49:34 BST 2019

905

219.25

CHIX

19227XJ796n

Thu 15 Aug 11:49:34 BST 2019

1982

219.25

XLON

19227XJ796m

Thu 15 Aug 11:49:34 BST 2019

854

219.30

CHIX

19227XJ796e

Thu 15 Aug 11:49:34 BST 2019

1771

219.30

XLON

19227XJ796c

Thu 15 Aug 11:49:34 BST 2019

570

219.35

XLON

19227XJ795h

Thu 15 Aug 11:49:34 BST 2019

1077

219.35

XLON

19227XJ795n

Thu 15 Aug 11:49:34 BST 2019

713

219.35

CHIX

19227XJ795y

Thu 15 Aug 11:49:34 BST 2019

713

219.35

CHIX

19227XJ795u

Thu 15 Aug 11:49:07 BST 2019

359

219.35

CHIX

19227XJ7941

Thu 15 Aug 11:49:07 BST 2019

713

219.35

CHIX

19227XJ793x

Thu 15 Aug 11:49:07 BST 2019

742

219.35

CHIX

19227XJ793y

Thu 15 Aug 11:49:07 BST 2019

668

219.35

XLON

19227XJ793v

Thu 15 Aug 11:49:07 BST 2019

257

219.35

XLON

19227XJ793u

Thu 15 Aug 11:49:06 BST 2019

1752

219.40

XLON

19227XJ793n

Thu 15 Aug 11:49:06 BST 2019

1236

219.40

XLON

19227XJ793j

Thu 15 Aug 11:49:06 BST 2019

4071

219.40

XLON

19227XJ793k

Thu 15 Aug 11:49:06 BST 2019

1858

219.40

CHIX

19227XJ793l

Thu 15 Aug 11:49:06 BST 2019

713

219.40

CHIX

19227XJ793p

Thu 15 Aug 11:49:06 BST 2019

844

219.40

CHIX

19227XJ793q

Thu 15 Aug 11:48:20 BST 2019

925

219.40

XLON

19227XJ791b

Thu 15 Aug 11:46:29 BST 2019

3041

219.35

XLON

19227XJ78v3

Thu 15 Aug 11:46:29 BST 2019

925

219.35

CHIX

19227XJ78uy

Thu 15 Aug 11:46:29 BST 2019

1390

219.35

CHIX

19227XJ78v6

Thu 15 Aug 11:44:53 BST 2019

2030

219.25

XLON

19227XJ78kj

Thu 15 Aug 11:44:53 BST 2019

927

219.25

CHIX

19227XJ78kl

Thu 15 Aug 11:43:54 BST 2019

1492

219.45

CHIX

19227XJ78fq

Thu 15 Aug 11:43:53 BST 2019

1251

219.45

XLON

19227XJ78ey

Thu 15 Aug 11:43:53 BST 2019

784

219.45

CHIX

19227XJ78ew

Thu 15 Aug 11:43:53 BST 2019

1859

219.45

CHIX

19227XJ78f3

Thu 15 Aug 11:43:53 BST 2019

217

219.45

CHIX

19227XJ78f0

Thu 15 Aug 11:43:53 BST 2019

2823

219.45

XLON

19227XJ78eu

Thu 15 Aug 11:43:53 BST 2019

713

219.50

CHIX

19227XJ78ek

Thu 15 Aug 11:43:53 BST 2019

141

219.50

XLON

19227XJ78ei

Thu 15 Aug 11:43:53 BST 2019

146

219.50

XLON

19227XJ78eg

Thu 15 Aug 11:43:53 BST 2019

530

219.50

XLON

19227XJ78ee

Thu 15 Aug 11:43:53 BST 2019

1208

219.55

CHIX

19227XJ78e6

Thu 15 Aug 11:43:53 BST 2019

2645

219.55

XLON

19227XJ78e1

Thu 15 Aug 11:43:53 BST 2019

773

219.60

CHIX

19227XJ78dn

Thu 15 Aug 11:43:53 BST 2019

308

219.60

CHIX

19227XJ78dv

Thu 15 Aug 11:43:53 BST 2019

713

219.60

CHIX

19227XJ78dr

Thu 15 Aug 11:43:53 BST 2019

953

219.60

CHIX

19227XJ78dz

Thu 15 Aug 11:43:53 BST 2019

1605

219.60

XLON

19227XJ78dh

Thu 15 Aug 11:43:53 BST 2019

607

219.60

XLON

19227XJ78dk

Thu 15 Aug 11:42:24 BST 2019

747

219.65

CHIX

19227XJ787s

Thu 15 Aug 11:42:24 BST 2019

712

219.65

CHIX

19227XJ787t

Thu 15 Aug 11:42:24 BST 2019

1300

219.65

XLON

19227XJ787r

Thu 15 Aug 11:41:12 BST 2019

532

219.45

CHIX

19227XJ7811

Thu 15 Aug 11:41:04 BST 2019

1076

219.60

CHIX

19227XJ780d

Thu 15 Aug 11:41:04 BST 2019

1546

219.60

XLON

19227XJ780c

Thu 15 Aug 11:41:04 BST 2019

808

219.60

XLON

19227XJ780b

Thu 15 Aug 11:41:04 BST 2019

20

219.60

XLON

19227XJ780a

Thu 15 Aug 11:38:55 BST 2019

714

219.00

CHIX

19227XJ77ru

Thu 15 Aug 11:38:55 BST 2019

1068

219.00

CHIX

19227XJ77rv

Thu 15 Aug 11:38:55 BST 2019

1461

219.00

XLON

19227XJ77rd

Thu 15 Aug 11:38:49 BST 2019

714

219.10

CHIX

19227XJ77qk

Thu 15 Aug 11:38:49 BST 2019

519

219.10

CHIX

19227XJ77qi

Thu 15 Aug 11:38:49 BST 2019

526

219.10

XLON

19227XJ77qj

Thu 15 Aug 11:38:49 BST 2019

822

219.10

XLON

19227XJ77qh

Thu 15 Aug 11:38:48 BST 2019

732

219.15

CHIX

19227XJ77q7

Thu 15 Aug 11:38:48 BST 2019

431

219.15

XLON

19227XJ77q6

Thu 15 Aug 11:38:06 BST 2019

1011

219.35

XLON

19227XJ77ne

Thu 15 Aug 11:38:06 BST 2019

2285

219.40

XLON

19227XJ77n4

Thu 15 Aug 11:38:06 BST 2019

966

219.40

XLON

19227XJ77n5

Thu 15 Aug 11:38:06 BST 2019

713

219.40

CHIX

19227XJ77nc

Thu 15 Aug 11:38:06 BST 2019

1044

219.40

CHIX

19227XJ77n9

Thu 15 Aug 11:37:33 BST 2019

627

219.45

XLON

19227XJ77ga

Thu 15 Aug 11:37:33 BST 2019

698

219.45

CHIX

19227XJ77gb

Thu 15 Aug 11:37:00 BST 2019

120

219.20

CHIX

19227XJ77e3

Thu 15 Aug 11:37:00 BST 2019

962

219.20

CHIX

19227XJ77e1

Thu 15 Aug 11:37:00 BST 2019

1019

219.20

CHIX

19227XJ77dz

Thu 15 Aug 11:37:00 BST 2019

2260

219.20

XLON

19227XJ77du

Thu 15 Aug 11:37:00 BST 2019

106

219.20

XLON

19227XJ77dq

Thu 15 Aug 11:36:52 BST 2019

1089

219.30

CHIX

19227XJ77cx

Thu 15 Aug 11:36:40 BST 2019

753

219.35

CHIX

19227XJ77at

Thu 15 Aug 11:36:40 BST 2019

1561

219.35

XLON

19227XJ77aw

Thu 15 Aug 11:35:33 BST 2019

922

219.55

CHIX

19227XJ774r

Thu 15 Aug 11:35:33 BST 2019

2017

219.55

XLON

19227XJ774o

Thu 15 Aug 11:34:55 BST 2019

713

219.45

CHIX

19227XJ7738

Thu 15 Aug 11:34:55 BST 2019

856

219.45

CHIX

19227XJ7737

Thu 15 Aug 11:34:55 BST 2019

1780

219.45

XLON

19227XJ7739

Thu 15 Aug 11:34:55 BST 2019

957

219.45

XLON

19227XJ773a

Thu 15 Aug 11:34:27 BST 2019

282

219.50

CHIX

19227XJ771i

Thu 15 Aug 11:34:06 BST 2019

781

219.55

CHIX

19227XJ76zt

Thu 15 Aug 11:34:06 BST 2019

481

219.55

CHIX

19227XJ76zs

Thu 15 Aug 11:34:06 BST 2019

1620

219.55

XLON

19227XJ76zq

Thu 15 Aug 11:34:06 BST 2019

268

219.55

XLON

19227XJ76zr

Thu 15 Aug 11:32:48 BST 2019

1062

219.55

CHIX

19227XJ76wb

Thu 15 Aug 11:32:35 BST 2019

703

219.65

XLON

19227XJ76vw

Thu 15 Aug 11:30:48 BST 2019

587

219.15

XLON

19227XJ76my

Thu 15 Aug 11:29:50 BST 2019

867

218.70

CHIX

19227XJ76j8

Thu 15 Aug 11:29:50 BST 2019

138

218.75

XLON

19227XJ76j7

Thu 15 Aug 11:29:39 BST 2019

136

218.85

CHIX

19227XJ76ik

Thu 15 Aug 11:29:39 BST 2019

664

218.85

XLON

19227XJ76ij

Thu 15 Aug 11:29:30 BST 2019

1205

218.95

XLON

19227XJ76hm

Thu 15 Aug 11:28:55 BST 2019

292

218.90

XLON

19227XJ76g4

Thu 15 Aug 11:28:55 BST 2019

714

219.00

CHIX

19227XJ76g3

Thu 15 Aug 11:28:55 BST 2019

683

219.00

XLON

19227XJ76g2

Thu 15 Aug 11:28:10 BST 2019

1293

219.20

XLON

19227XJ76do

Thu 15 Aug 11:28:10 BST 2019

806

219.20

CHIX

19227XJ76dc

Thu 15 Aug 11:28:10 BST 2019

1027

219.20

CHIX

19227XJ76df

Thu 15 Aug 11:28:10 BST 2019

714

219.20

CHIX

19227XJ76dm

Thu 15 Aug 11:28:03 BST 2019

713

219.40

CHIX

19227XJ76c1

Thu 15 Aug 11:27:18 BST 2019

1088

219.40

XLON

19227XJ76a2

Thu 15 Aug 11:26:29 BST 2019

141

219.50

XLON

19227XJ767e

Thu 15 Aug 11:26:27 BST 2019

922

219.60

CHIX

19227XJ766f

Thu 15 Aug 11:26:27 BST 2019

842

219.60

CHIX

19227XJ766g

Thu 15 Aug 11:26:27 BST 2019

355

219.60

XLON

19227XJ766e

Thu 15 Aug 11:26:27 BST 2019

1663

219.60

XLON

19227XJ766d

Thu 15 Aug 11:26:15 BST 2019

902

219.75

CHIX

19227XJ7659

Thu 15 Aug 11:26:15 BST 2019

1973

219.75

XLON

19227XJ7657

Thu 15 Aug 11:26:15 BST 2019

135

219.75

XLON

19227XJ7658

Thu 15 Aug 11:23:55 BST 2019

2065

219.60

CHIX

19227XJ75vh

Thu 15 Aug 11:23:55 BST 2019

3347

219.60

XLON

19227XJ75v3

Thu 15 Aug 11:23:55 BST 2019

1132

219.60

XLON

19227XJ75v0

Thu 15 Aug 11:23:55 BST 2019

43

219.60

XLON

19227XJ75us

Thu 15 Aug 11:23:48 BST 2019

715

219.70

CHIX

19227XJ75u4

Thu 15 Aug 11:22:31 BST 2019

515

219.65

CHIX

19227XJ75n4

Thu 15 Aug 11:22:31 BST 2019

161

219.65

CHIX

19227XJ75n2

Thu 15 Aug 11:22:29 BST 2019

828

219.65

CHIX

19227XJ75n1

Thu 15 Aug 11:22:07 BST 2019

712

219.75

CHIX

19227XJ75l8

Thu 15 Aug 11:22:07 BST 2019

978

219.75

XLON

19227XJ75l7

Thu 15 Aug 11:21:58 BST 2019

712

219.85

CHIX

19227XJ75k0

Thu 15 Aug 11:21:58 BST 2019

525

219.85

XLON

19227XJ75jy

Thu 15 Aug 11:21:58 BST 2019

379

219.85

XLON

19227XJ75jw

Thu 15 Aug 11:21:43 BST 2019

716

219.90

CHIX

19227XJ75ik

Thu 15 Aug 11:21:07 BST 2019

713

220.00

CHIX

19227XJ75ev

Thu 15 Aug 11:21:06 BST 2019

904

220.00

XLON

19227XJ75em

Thu 15 Aug 11:21:06 BST 2019

575

220.00

XLON

19227XJ75el

Thu 15 Aug 11:20:23 BST 2019

1428

220.10

CHIX

19227XJ75ax

Thu 15 Aug 11:20:23 BST 2019

3127

220.10

XLON

19227XJ75av

Thu 15 Aug 11:19:21 BST 2019

1564

220.00

XLON

19227XJ753t

Thu 15 Aug 11:19:21 BST 2019

754

220.00

CHIX

19227XJ753u

Thu 15 Aug 11:18:51 BST 2019

580

220.20

XLON

19227XJ7504

Thu 15 Aug 11:16:00 BST 2019

457

220.55

CHIX

19227XJ74jo

Thu 15 Aug 11:16:00 BST 2019

1502

220.65

CHIX

19227XJ74ja

Thu 15 Aug 11:16:00 BST 2019

1452

220.65

XLON

19227XJ74j7

Thu 15 Aug 11:16:00 BST 2019

626

220.65

XLON

19227XJ74j2

Thu 15 Aug 11:16:00 BST 2019

1211

220.65

XLON

19227XJ74iy

Thu 15 Aug 11:15:54 BST 2019

30

220.75

XLON

19227XJ74fd

Thu 15 Aug 11:15:48 BST 2019

1754

220.85

XLON

19227XJ74ej

Thu 15 Aug 11:15:48 BST 2019

651

220.85

CHIX

19227XJ74em

Thu 15 Aug 11:15:48 BST 2019

870

220.85

CHIX

19227XJ74en

Thu 15 Aug 11:15:48 BST 2019

382

220.85

CHIX

19227XJ74ek

Thu 15 Aug 11:15:48 BST 2019

845

220.85

CHIX

19227XJ74el

Thu 15 Aug 11:15:48 BST 2019

780

220.90

CHIX

19227XJ74ec

Thu 15 Aug 11:15:48 BST 2019

1619

220.90

XLON

19227XJ74e5

Thu 15 Aug 11:15:47 BST 2019

886

220.95

CHIX

19227XJ74dt

Thu 15 Aug 11:15:47 BST 2019

708

220.95

CHIX

19227XJ74du

Thu 15 Aug 11:15:47 BST 2019

850

220.95

CHIX

19227XJ74dv

Thu 15 Aug 11:15:47 BST 2019

1069

220.95

XLON

19227XJ74dr

Thu 15 Aug 11:15:47 BST 2019

1837

220.95

XLON

19227XJ74ds

Thu 15 Aug 11:15:43 BST 2019

221

221.00

XLON

19227XJ74d2

Thu 15 Aug 11:15:43 BST 2019

547

221.00

XLON

19227XJ74d1

Thu 15 Aug 11:15:43 BST 2019

939

221.00

XLON

19227XJ74d0

Thu 15 Aug 11:15:43 BST 2019

716

221.00

CHIX

19227XJ74d3

Thu 15 Aug 11:15:25 BST 2019

544

221.10

CHIX

19227XJ74c1

Thu 15 Aug 11:15:25 BST 2019

380

221.10

CHIX

19227XJ74c0

Thu 15 Aug 11:15:21 BST 2019

785

221.15

CHIX

19227XJ74bl

Thu 15 Aug 11:15:05 BST 2019

532

221.10

XLON

19227XJ74a5

Thu 15 Aug 11:15:05 BST 2019

148

221.10

XLON

19227XJ74a4

Thu 15 Aug 11:15:05 BST 2019

84

221.15

XLON

19227XJ74a3

Thu 15 Aug 11:15:05 BST 2019

708

221.15

CHIX

19227XJ74a2

Thu 15 Aug 11:15:05 BST 2019

857

221.15

XLON

19227XJ74a1

Thu 15 Aug 11:14:45 BST 2019

539

221.05

CHIX

19227XJ748u

Thu 15 Aug 11:14:45 BST 2019

1221

221.05

XLON

19227XJ748f

Thu 15 Aug 11:14:45 BST 2019

439

221.05

CHIX

19227XJ748j

Thu 15 Aug 11:14:45 BST 2019

269

221.05

CHIX

19227XJ748b

Thu 15 Aug 11:14:24 BST 2019

1446

221.10

XLON

19227XJ746y

Thu 15 Aug 11:14:24 BST 2019

708

221.10

CHIX

19227XJ746z

Thu 15 Aug 11:12:57 BST 2019

1755

221.00

XLON

19227XJ743v

Thu 15 Aug 11:12:57 BST 2019

444

221.00

XLON

19227XJ743u

Thu 15 Aug 11:12:57 BST 2019

1006

221.00

CHIX

19227XJ743w

Thu 15 Aug 11:11:01 BST 2019

1252

221.50

CHIX

19227XJ73u7

Thu 15 Aug 11:11:01 BST 2019

204

221.50

XLON

19227XJ73u6

Thu 15 Aug 11:11:01 BST 2019

2538

221.50

XLON

19227XJ73u5

Thu 15 Aug 11:09:19 BST 2019

472

221.45

CHIX

19227XJ73nq

Thu 15 Aug 11:09:19 BST 2019

438

221.45

CHIX

19227XJ73np

Thu 15 Aug 11:09:19 BST 2019

1991

221.45

XLON

19227XJ73no

Thu 15 Aug 11:08:16 BST 2019

767

221.30

CHIX

19227XJ73fq

Thu 15 Aug 11:08:16 BST 2019

1591

221.30

XLON

19227XJ73fp

Thu 15 Aug 11:08:16 BST 2019

983

221.35

CHIX

19227XJ73fo

Thu 15 Aug 11:08:16 BST 2019

733

221.35

CHIX

19227XJ73fn

Thu 15 Aug 11:08:16 BST 2019

1522

221.35

XLON

19227XJ73fm

Thu 15 Aug 11:08:10 BST 2019

952

221.40

CHIX

19227XJ73ff

Thu 15 Aug 11:08:10 BST 2019

2083

221.40

XLON

19227XJ73fe

Thu 15 Aug 11:08:10 BST 2019

706

221.50

CHIX

19227XJ73fc

Thu 15 Aug 11:08:10 BST 2019

1065

221.50

XLON

19227XJ73f6

Thu 15 Aug 11:08:10 BST 2019

6

221.50

XLON

19227XJ73f9

Thu 15 Aug 11:07:54 BST 2019

610

221.50

CHIX

19227XJ73ei

Thu 15 Aug 11:07:54 BST 2019

253

221.50

CHIX

19227XJ73eh

Thu 15 Aug 11:07:54 BST 2019

1890

221.50

XLON

19227XJ73eg

Thu 15 Aug 11:06:38 BST 2019

1013

221.30

CHIX

19227XJ739f

Thu 15 Aug 11:06:38 BST 2019

530

221.30

CHIX

19227XJ739g

Thu 15 Aug 11:06:38 BST 2019

707

221.30

CHIX

19227XJ739e

Thu 15 Aug 11:06:38 BST 2019

1398

221.30

XLON

19227XJ739c

Thu 15 Aug 11:06:38 BST 2019

1107

221.20

XLON

19227XJ739d

Thu 15 Aug 11:05:55 BST 2019

1075

221.10

CHIX

19227XJ737w

Thu 15 Aug 11:04:04 BST 2019

1497

220.95

XLON

19227XJ732n

Thu 15 Aug 11:04:04 BST 2019

721

220.95

CHIX

19227XJ732o

Thu 15 Aug 11:04:04 BST 2019

389

220.95

CHIX

19227XJ732p

Thu 15 Aug 11:03:41 BST 2019

1487

221.05

CHIX

19227XJ7313

Thu 15 Aug 11:03:41 BST 2019

3256

221.05

XLON

19227XJ7312

Thu 15 Aug 11:03:41 BST 2019

944

221.10

XLON

19227XJ730y

Thu 15 Aug 11:03:41 BST 2019

679

221.10

CHIX

19227XJ7310

Thu 15 Aug 11:03:41 BST 2019

708

221.10

CHIX

19227XJ7311

Thu 15 Aug 11:03:41 BST 2019

305

221.10

CHIX

19227XJ730z

Thu 15 Aug 11:03:38 BST 2019

2161

221.15

XLON

19227XJ730t

Thu 15 Aug 11:02:14 BST 2019

1254

220.95

XLON

19227XJ72rm

Thu 15 Aug 11:02:14 BST 2019

2385

220.95

XLON

19227XJ72rs

Thu 15 Aug 11:02:14 BST 2019

708

220.95

CHIX

19227XJ72ry

Thu 15 Aug 11:02:14 BST 2019

1090

220.95

CHIX

19227XJ72s2

Thu 15 Aug 11:01:10 BST 2019

1073

220.90

CHIX

19227XJ72pd

Thu 15 Aug 11:01:10 BST 2019

198

220.90

XLON

19227XJ72pc

Thu 15 Aug 11:00:12 BST 2019

268

221.15

XLON

19227XJ72lb

Thu 15 Aug 10:59:09 BST 2019

1441

221.35

CHIX

19227XJ72i7

Thu 15 Aug 10:59:09 BST 2019

3155

221.35

XLON

19227XJ72i5

Thu 15 Aug 10:59:09 BST 2019

96

221.35

XLON

19227XJ72i6

Thu 15 Aug 10:59:08 BST 2019

707

221.40

CHIX

19227XJ72i4

Thu 15 Aug 10:59:08 BST 2019

698

221.40

XLON

19227XJ72i3

Thu 15 Aug 10:58:02 BST 2019

1140

220.85

CHIX

19227XJ72f2

Thu 15 Aug 10:58:02 BST 2019

2495

220.85

XLON

19227XJ72f1

Thu 15 Aug 10:57:01 BST 2019

2195

220.60

XLON

19227XJ72b7

Thu 15 Aug 10:57:01 BST 2019

1009

220.65

CHIX

19227XJ72b8

Thu 15 Aug 10:56:59 BST 2019

2208

220.65

XLON

19227XJ72b6

Thu 15 Aug 10:56:58 BST 2019

1047

220.70

CHIX

19227XJ72b5

Thu 15 Aug 10:56:54 BST 2019

99

220.70

XLON

19227XJ72ay

Thu 15 Aug 10:56:49 BST 2019

130

220.70

XLON

19227XJ72aj

Thu 15 Aug 10:56:13 BST 2019

963

220.70

CHIX

19227XJ729p

Thu 15 Aug 10:56:12 BST 2019

683

220.75

CHIX

19227XJ729o

Thu 15 Aug 10:56:12 BST 2019

816

220.75

CHIX

19227XJ729n

Thu 15 Aug 10:56:12 BST 2019

305

220.75

XLON

19227XJ729m

Thu 15 Aug 10:55:17 BST 2019

276

220.90

XLON

19227XJ7267

Thu 15 Aug 10:55:17 BST 2019

862

220.90

XLON

19227XJ7266

Thu 15 Aug 10:55:09 BST 2019

341

220.80

XLON

19227XJ725u

Thu 15 Aug 10:55:09 BST 2019

663

220.80

CHIX

19227XJ725t

Thu 15 Aug 10:54:29 BST 2019

46

220.80

CHIX

19227XJ723z

Thu 15 Aug 10:54:28 BST 2019

1002

220.90

CHIX

19227XJ723w

Thu 15 Aug 10:54:28 BST 2019

708

220.95

CHIX

19227XJ723s

Thu 15 Aug 10:54:28 BST 2019

946

220.95

XLON

19227XJ723q

Thu 15 Aug 10:53:54 BST 2019

2046

221.25

XLON

19227XJ7226

Thu 15 Aug 10:53:38 BST 2019

707

221.35

CHIX

19227XJ721d

Thu 15 Aug 10:53:38 BST 2019

1134

221.35

XLON

19227XJ721b

Thu 15 Aug 10:52:49 BST 2019

1555

221.25

XLON

19227XJ71yj

Thu 15 Aug 10:52:46 BST 2019

1001

221.35

CHIX

19227XJ71y7

Thu 15 Aug 10:51:19 BST 2019

795

221.45

CHIX

19227XJ71tv

Thu 15 Aug 10:51:19 BST 2019

1649

221.45

XLON

19227XJ71tu

Thu 15 Aug 10:51:18 BST 2019

11

221.50

XLON

19227XJ71tq

Thu 15 Aug 10:51:18 BST 2019

1248

221.65

XLON

19227XJ71tp

Thu 15 Aug 10:51:18 BST 2019

2844

221.65

XLON

19227XJ71to

Thu 15 Aug 10:49:40 BST 2019

708

220.90

CHIX

19227XJ71oq

Thu 15 Aug 10:49:40 BST 2019

1368

220.90

XLON

19227XJ71op

Thu 15 Aug 10:49:40 BST 2019

708

220.95

CHIX

19227XJ71on

Thu 15 Aug 10:49:40 BST 2019

959

220.95

XLON

19227XJ71ok

Thu 15 Aug 10:49:40 BST 2019

773

221.00

CHIX

19227XJ71oi

Thu 15 Aug 10:49:40 BST 2019

204

221.05

XLON

19227XJ71of

Thu 15 Aug 10:48:50 BST 2019

676

221.25

CHIX

19227XJ71ln

Thu 15 Aug 10:48:10 BST 2019

936

221.15

CHIX

19227XJ71kl

Thu 15 Aug 10:47:35 BST 2019

495

221.15

CHIX

19227XJ71jn

Thu 15 Aug 10:47:35 BST 2019

1482

221.15

XLON

19227XJ71jm

Thu 15 Aug 10:46:43 BST 2019

493

221.15

CHIX

19227XJ71hy

Thu 15 Aug 10:46:27 BST 2019

707

221.35

CHIX

19227XJ71gq

Thu 15 Aug 10:46:27 BST 2019

179

221.35

XLON

19227XJ71gp

Thu 15 Aug 10:46:27 BST 2019

562

221.35

XLON

19227XJ71go

Thu 15 Aug 10:46:27 BST 2019

112

221.40

BATE

19227XJ71gn

Thu 15 Aug 10:46:27 BST 2019

1044

221.40

XLON

19227XJ71gm

Thu 15 Aug 10:46:27 BST 2019

821

221.55

CHIX

19227XJ71gl

Thu 15 Aug 10:46:27 BST 2019

1703

221.55

XLON

19227XJ71gk

Thu 15 Aug 10:46:27 BST 2019

210

221.60

XLON

19227XJ71gj

Thu 15 Aug 10:46:08 BST 2019

585

221.65

XLON

19227XJ71dm

Thu 15 Aug 10:46:07 BST 2019

1059

221.70

CHIX

19227XJ71dd

Thu 15 Aug 10:46:02 BST 2019

481

221.70

CHIX

19227XJ71d5

Thu 15 Aug 10:45:36 BST 2019

162

221.65

XLON

19227XJ71b3

Thu 15 Aug 10:44:09 BST 2019

785

222.05

CHIX

19227XJ715e

Thu 15 Aug 10:44:04 BST 2019

2199

222.15

XLON

19227XJ7154

Thu 15 Aug 10:44:04 BST 2019

1004

222.15

CHIX

19227XJ7155

Thu 15 Aug 10:44:04 BST 2019

738

222.30

CHIX

19227XJ7153

Thu 15 Aug 10:44:04 BST 2019

1530

222.30

XLON

19227XJ7151

Thu 15 Aug 10:44:04 BST 2019

2247

222.25

XLON

19227XJ7152

Thu 15 Aug 10:43:48 BST 2019

1409

222.40

XLON

19227XJ7144

Thu 15 Aug 10:43:48 BST 2019

704

222.40

CHIX

19227XJ7145

Thu 15 Aug 10:43:26 BST 2019

703

222.70

CHIX

19227XJ712g

Thu 15 Aug 10:43:26 BST 2019

818

222.70

XLON

19227XJ712e

Thu 15 Aug 10:43:15 BST 2019

5

222.80

XLON

19227XJ7117

Thu 15 Aug 10:43:13 BST 2019

817

222.90

XLON

19227XJ710w

Thu 15 Aug 10:43:13 BST 2019

396

222.90

XLON

19227XJ710v

Thu 15 Aug 10:43:13 BST 2019

702

222.90

CHIX

19227XJ7111

Thu 15 Aug 10:43:13 BST 2019

740

222.90

CHIX

19227XJ710z

Thu 15 Aug 10:41:24 BST 2019

869

222.80

XLON

19227XJ70w3

Thu 15 Aug 10:41:18 BST 2019

1000

222.85

CHIX

19227XJ70vr

Thu 15 Aug 10:41:18 BST 2019

197

222.85

XLON

19227XJ70vq

Thu 15 Aug 10:41:16 BST 2019

2618

222.85

XLON

19227XJ70uj

Thu 15 Aug 10:41:16 BST 2019

702

222.80

CHIX

19227XJ70u4

Thu 15 Aug 10:41:16 BST 2019

1067

222.80

CHIX

19227XJ70tv

Thu 15 Aug 10:41:16 BST 2019

723

222.85

CHIX

19227XJ70u0

Thu 15 Aug 10:41:16 BST 2019

280

222.85

CHIX

19227XJ70ts

Thu 15 Aug 10:41:16 BST 2019

702

222.90

CHIX

19227XJ70to

Thu 15 Aug 10:41:16 BST 2019

1301

222.90

XLON

19227XJ70td

Thu 15 Aug 10:41:09 BST 2019

282

222.95

CHIX

19227XJ70ta

Thu 15 Aug 10:40:48 BST 2019

430

222.90

CHIX

19227XJ70s3

Thu 15 Aug 10:38:00 BST 2019

562

222.95

XLON

19227XJ70kk

Thu 15 Aug 10:38:00 BST 2019

1961

222.95

XLON

19227XJ70kj

Thu 15 Aug 10:37:52 BST 2019

774

223.00

CHIX

19227XJ70k8

Thu 15 Aug 10:37:52 BST 2019

942

223.00

XLON

19227XJ70k7

Thu 15 Aug 10:37:52 BST 2019

665

223.00

XLON

19227XJ70k6

Thu 15 Aug 10:36:52 BST 2019

1802

223.45

CHIX

19227XJ70g3

Thu 15 Aug 10:36:52 BST 2019

3948

223.45

XLON

19227XJ70g1

Thu 15 Aug 10:36:32 BST 2019

841

223.30

CHIX

19227XJ70fj

Thu 15 Aug 10:36:32 BST 2019

977

223.30

CHIX

19227XJ70fi

Thu 15 Aug 10:36:32 BST 2019

1829

223.30

XLON

19227XJ70fh

Thu 15 Aug 10:36:32 BST 2019

2139

223.30

XLON

19227XJ70fg

Thu 15 Aug 10:36:24 BST 2019

95

223.35

CHIX

19227XJ70eu

Thu 15 Aug 10:36:24 BST 2019

729

223.35

CHIX

19227XJ70ev

Thu 15 Aug 10:36:24 BST 2019

759

223.35

CHIX

19227XJ70er

Thu 15 Aug 10:36:24 BST 2019

701

223.35

CHIX

19227XJ70es

Thu 15 Aug 10:36:24 BST 2019

288

223.35

CHIX

19227XJ70et

Thu 15 Aug 10:36:24 BST 2019

1511

223.35

XLON

19227XJ70eq

Thu 15 Aug 10:36:24 BST 2019

367

223.35

XLON

19227XJ70eo

Thu 15 Aug 10:36:24 BST 2019

539

223.35

XLON

19227XJ70ep

Thu 15 Aug 10:36:10 BST 2019

1399

223.45

XLON

19227XJ70c8

Thu 15 Aug 10:36:10 BST 2019

898

223.45

XLON

19227XJ70c7

Thu 15 Aug 10:36:10 BST 2019

1050

223.45

CHIX

19227XJ70c6

Thu 15 Aug 10:35:59 BST 2019

59

223.50

XLON

19227XJ70be

Thu 15 Aug 10:35:40 BST 2019

66

223.45

CHIX

19227XJ70ap

Thu 15 Aug 10:34:05 BST 2019

397

223.15

CHIX

19227XJ705s

Thu 15 Aug 10:33:10 BST 2019

701

223.10

CHIX

19227XJ700q

Thu 15 Aug 10:33:10 BST 2019

721

223.10

XLON

19227XJ700o

Thu 15 Aug 10:32:32 BST 2019

284

223.10

CHIX

19227XJ6zxp

Thu 15 Aug 10:32:19 BST 2019

793

223.20

CHIX

19227XJ6zwu

Thu 15 Aug 10:32:19 BST 2019

351

223.20

CHIX

19227XJ6zwt

Thu 15 Aug 10:32:19 BST 2019

997

223.25

CHIX

19227XJ6zwn

Thu 15 Aug 10:32:19 BST 2019

848

223.25

CHIX

19227XJ6zwk

Thu 15 Aug 10:31:50 BST 2019

1066

223.25

CHIX

19227XJ6zuq

Thu 15 Aug 10:31:08 BST 2019

1189

223.30

XLON

19227XJ6zrr

Thu 15 Aug 10:30:19 BST 2019

543

223.80

XLON

19227XJ6zoe

Thu 15 Aug 10:30:19 BST 2019

699

223.80

CHIX

19227XJ6zof

Thu 15 Aug 10:29:53 BST 2019

275

223.90

XLON

19227XJ6zmw

Thu 15 Aug 10:29:53 BST 2019

1513

223.95

CHIX

19227XJ6zmt

Thu 15 Aug 10:29:53 BST 2019

3278

223.95

XLON

19227XJ6zms

Thu 15 Aug 10:29:53 BST 2019

34

223.95

XLON

19227XJ6zmr

Thu 15 Aug 10:28:23 BST 2019

2610

224.10

XLON

19227XJ6zh0

Thu 15 Aug 10:28:23 BST 2019

286

224.10

CHIX

19227XJ6zh2

Thu 15 Aug 10:28:23 BST 2019

1193

224.10

CHIX

19227XJ6zh1

Thu 15 Aug 10:28:09 BST 2019

2718

224.15

XLON

19227XJ6zft

Thu 15 Aug 10:28:09 BST 2019

1241

224.15

CHIX

19227XJ6zfx

Thu 15 Aug 10:27:08 BST 2019

846

224.20

CHIX

19227XJ6zdn

Thu 15 Aug 10:27:08 BST 2019

1850

224.20

XLON

19227XJ6zdm

Thu 15 Aug 10:26:59 BST 2019

1167

224.30

CHIX

19227XJ6zdf

Thu 15 Aug 10:26:59 BST 2019

595

224.30

CHIX

19227XJ6zde

Thu 15 Aug 10:26:59 BST 2019

698

224.30

CHIX

19227XJ6zdd

Thu 15 Aug 10:26:59 BST 2019

71

224.30

XLON

19227XJ6zdc

Thu 15 Aug 10:26:59 BST 2019

96

224.30

XLON

19227XJ6zdb

Thu 15 Aug 10:26:59 BST 2019

71

224.30

XLON

19227XJ6zda

Thu 15 Aug 10:26:57 BST 2019

2315

224.30

XLON

19227XJ6zd4

Thu 15 Aug 10:26:57 BST 2019

874

224.30

XLON

19227XJ6zd2

Thu 15 Aug 10:26:44 BST 2019

697

224.35

CHIX

19227XJ6zcl

Thu 15 Aug 10:26:44 BST 2019

473

224.35

XLON

19227XJ6zck

Thu 15 Aug 10:26:34 BST 2019

59

224.40

XLON

19227XJ6zc3

Thu 15 Aug 10:26:21 BST 2019

697

224.35

CHIX

19227XJ6zb9

Thu 15 Aug 10:26:21 BST 2019

496

224.35

XLON

19227XJ6zb6

Thu 15 Aug 10:24:48 BST 2019

698

224.20

CHIX

19227XJ6z5l

Thu 15 Aug 10:24:30 BST 2019

832

224.20

XLON

19227XJ6z4w

Thu 15 Aug 10:24:30 BST 2019

698

224.25

CHIX

19227XJ6z51

Thu 15 Aug 10:24:30 BST 2019

24

224.25

CHIX

19227XJ6z50

Thu 15 Aug 10:24:30 BST 2019

585

224.25

CHIX

19227XJ6z4z

Thu 15 Aug 10:24:30 BST 2019

1050

224.25

CHIX

19227XJ6z4y

Thu 15 Aug 10:24:30 BST 2019

698

224.25

CHIX

19227XJ6z4x

Thu 15 Aug 10:24:30 BST 2019

836

224.25

XLON

19227XJ6z4v

Thu 15 Aug 10:24:30 BST 2019

728

224.25

XLON

19227XJ6z4u

Thu 15 Aug 10:24:15 BST 2019

549

224.30

XLON

19227XJ6z3x

Thu 15 Aug 10:24:15 BST 2019

401

224.30

CHIX

19227XJ6z3z

Thu 15 Aug 10:24:15 BST 2019

698

224.30

CHIX

19227XJ6z3y

Thu 15 Aug 10:24:14 BST 2019

823

224.35

CHIX

19227XJ6z3j

Thu 15 Aug 10:24:14 BST 2019

712

224.35

XLON

19227XJ6z3a

Thu 15 Aug 10:24:14 BST 2019

697

224.35

CHIX

19227XJ6z3e

Thu 15 Aug 10:23:18 BST 2019

698

224.25

CHIX

19227XJ6yze

Thu 15 Aug 10:23:18 BST 2019

238

224.25

XLON

19227XJ6yzd

Thu 15 Aug 10:23:18 BST 2019

417

224.25

XLON

19227XJ6yzc

Thu 15 Aug 10:23:15 BST 2019

792

224.30

XLON

19227XJ6yyr

Thu 15 Aug 10:23:15 BST 2019

1065

224.30

XLON

19227XJ6yyq

Thu 15 Aug 10:23:15 BST 2019

848

224.30

CHIX

19227XJ6yyt

Thu 15 Aug 10:20:57 BST 2019

1797

223.95

CHIX

19227XJ6ysu

Thu 15 Aug 10:20:57 BST 2019

3537

223.95

XLON

19227XJ6yst

Thu 15 Aug 10:19:59 BST 2019

398

223.95

XLON

19227XJ6yp3

Thu 15 Aug 10:19:59 BST 2019

576

224.05

CHIX

19227XJ6yp2

Thu 15 Aug 10:19:46 BST 2019

47

224.15

XLON

19227XJ6yoh

Thu 15 Aug 10:19:46 BST 2019

2000

224.15

XLON

19227XJ6yog

Thu 15 Aug 10:19:46 BST 2019

936

224.15

CHIX

19227XJ6yoi

Thu 15 Aug 10:19:24 BST 2019

141

224.25

XLON

19227XJ6yni

Thu 15 Aug 10:19:24 BST 2019

1533

224.25

XLON

19227XJ6ynh

Thu 15 Aug 10:19:24 BST 2019

739

224.25

CHIX

19227XJ6ynk

Thu 15 Aug 10:19:24 BST 2019

1062

224.25

CHIX

19227XJ6ynj

Thu 15 Aug 10:19:19 BST 2019

865

224.30

CHIX

19227XJ6ymz

Thu 15 Aug 10:19:19 BST 2019

470

224.30

XLON

19227XJ6ymy

Thu 15 Aug 10:19:19 BST 2019

952

224.30

XLON

19227XJ6ymx

Thu 15 Aug 10:19:19 BST 2019

470

224.30

XLON

19227XJ6ymw

Thu 15 Aug 10:18:08 BST 2019

697

224.45

CHIX

19227XJ6yhn

Thu 15 Aug 10:18:08 BST 2019

826

224.45

XLON

19227XJ6yhm

Thu 15 Aug 10:18:04 BST 2019

240

224.50

XLON

19227XJ6yh6

Thu 15 Aug 10:18:04 BST 2019

896

224.50

CHIX

19227XJ6yh8

Thu 15 Aug 10:18:04 BST 2019

791

224.50

CHIX

19227XJ6yh7

Thu 15 Aug 10:17:52 BST 2019

2364

224.55

XLON

19227XJ6yeu

Thu 15 Aug 10:17:52 BST 2019

1080

224.55

CHIX

19227XJ6yev

Thu 15 Aug 10:17:48 BST 2019

667

224.60

CHIX

19227XJ6yeo

Thu 15 Aug 10:16:09 BST 2019

488

224.55

XLON

19227XJ6y8t

Thu 15 Aug 10:16:09 BST 2019

1629

224.60

XLON

19227XJ6y8s

Thu 15 Aug 10:16:09 BST 2019

697

224.55

CHIX

19227XJ6y8u

Thu 15 Aug 10:16:09 BST 2019

785

224.60

CHIX

19227XJ6y8r

Thu 15 Aug 10:15:04 BST 2019

707

224.40

XLON

19227XJ6y6h

Thu 15 Aug 10:15:04 BST 2019

583

224.40

XLON

19227XJ6y6g

Thu 15 Aug 10:15:04 BST 2019

697

224.40

CHIX

19227XJ6y6i

Thu 15 Aug 10:15:04 BST 2019

697

224.40

CHIX

19227XJ6y6j

Thu 15 Aug 10:15:02 BST 2019

728

224.50

XLON

19227XJ6y4s

Thu 15 Aug 10:15:02 BST 2019

697

224.50

CHIX

19227XJ6y4t

Thu 15 Aug 10:15:01 BST 2019

837

224.55

CHIX

19227XJ6y4l

Thu 15 Aug 10:15:01 BST 2019

679

224.55

XLON

19227XJ6y4k

Thu 15 Aug 10:15:01 BST 2019

602

224.55

XLON

19227XJ6y4j

Thu 15 Aug 10:15:01 BST 2019

516

224.55

XLON

19227XJ6y4i

Thu 15 Aug 10:14:48 BST 2019

117

224.60

CHIX

19227XJ6y3b

Thu 15 Aug 10:14:03 BST 2019

883

224.40

CHIX

19227XJ6y1c

Thu 15 Aug 10:14:03 BST 2019

1933

224.40

XLON

19227XJ6y1b

Thu 15 Aug 10:14:01 BST 2019

697

224.45

CHIX

19227XJ6y0v

Thu 15 Aug 10:14:01 BST 2019

999

224.45

XLON

19227XJ6y0u

Thu 15 Aug 10:12:13 BST 2019

431

223.95

CHIX

19227XJ6xwe

Thu 15 Aug 10:11:28 BST 2019

3002

224.00

XLON

19227XJ6xu6

Thu 15 Aug 10:11:00 BST 2019

3041

224.05

XLON

19227XJ6xsg

Thu 15 Aug 10:11:00 BST 2019

338

224.10

XLON

19227XJ6xsd

Thu 15 Aug 10:11:00 BST 2019

698

224.05

CHIX

19227XJ6xs9

Thu 15 Aug 10:11:00 BST 2019

680

224.05

XLON

19227XJ6xs7

Thu 15 Aug 10:11:00 BST 2019

718

224.10

CHIX

19227XJ6xs4

Thu 15 Aug 10:11:00 BST 2019

1491

224.10

XLON

19227XJ6xrz

Thu 15 Aug 10:10:47 BST 2019

903

224.20

CHIX

19227XJ6xrk

Thu 15 Aug 10:10:46 BST 2019

135

224.20

XLON

19227XJ6xrh

Thu 15 Aug 10:10:46 BST 2019

765

224.20

XLON

19227XJ6xrg

Thu 15 Aug 10:10:46 BST 2019

881

224.20

CHIX

19227XJ6xrj

Thu 15 Aug 10:10:46 BST 2019

698

224.20

CHIX

19227XJ6xri

Thu 15 Aug 10:10:21 BST 2019

698

224.25

CHIX

19227XJ6xqj

Thu 15 Aug 10:10:21 BST 2019

525

224.25

XLON

19227XJ6xqi

Thu 15 Aug 10:10:02 BST 2019

418

224.15

CHIX

19227XJ6xps

Thu 15 Aug 10:08:56 BST 2019

780

224.10

CHIX

19227XJ6xkb

Thu 15 Aug 10:08:28 BST 2019

129

224.15

XLON

19227XJ6xjd

Thu 15 Aug 10:08:28 BST 2019

525

224.20

CHIX

19227XJ6xje

Thu 15 Aug 10:08:28 BST 2019

799

224.20

CHIX

19227XJ6xjc

Thu 15 Aug 10:08:28 BST 2019

212

224.20

XLON

19227XJ6xjb

Thu 15 Aug 10:08:28 BST 2019

1659

224.20

XLON

19227XJ6xja

Thu 15 Aug 10:06:09 BST 2019

184

224.65

XLON

19227XJ6x6j

Thu 15 Aug 10:06:09 BST 2019

276

224.65

XLON

19227XJ6x6i

Thu 15 Aug 10:06:09 BST 2019

697

224.65

CHIX

19227XJ6x6k

Thu 15 Aug 10:06:07 BST 2019

964

224.75

CHIX

19227XJ6x65

Thu 15 Aug 10:06:06 BST 2019

696

224.85

CHIX

19227XJ6x60

Thu 15 Aug 10:06:06 BST 2019

1404

224.85

XLON

19227XJ6x5z

Thu 15 Aug 10:05:52 BST 2019

1230

225.00

CHIX

19227XJ6x4h

Thu 15 Aug 10:05:52 BST 2019

1362

225.00

XLON

19227XJ6x4j

Thu 15 Aug 10:05:52 BST 2019

922

225.00

XLON

19227XJ6x4e

Thu 15 Aug 10:05:52 BST 2019

407

225.00

XLON

19227XJ6x4a

Thu 15 Aug 10:05:08 BST 2019

934

224.90

XLON

19227XJ6x21

Thu 15 Aug 10:05:08 BST 2019

696

224.90

CHIX

19227XJ6x22

Thu 15 Aug 10:04:00 BST 2019

2459

224.80

XLON

19227XJ6wui

Thu 15 Aug 10:04:00 BST 2019

98

224.85

XLON

19227XJ6wuh

Thu 15 Aug 10:03:34 BST 2019

748

224.90

CHIX

19227XJ6wrw

Thu 15 Aug 10:03:33 BST 2019

763

225.00

CHIX

19227XJ6wrp

Thu 15 Aug 10:03:33 BST 2019

1583

225.00

XLON

19227XJ6wro

Thu 15 Aug 10:02:23 BST 2019

1283

225.55

CHIX

19227XJ6wg9

Thu 15 Aug 10:02:23 BST 2019

1828

225.55

XLON

19227XJ6wg6

Thu 15 Aug 10:02:23 BST 2019

980

225.55

XLON

19227XJ6wg4

Thu 15 Aug 10:02:05 BST 2019

1118

225.65

XLON

19227XJ6wdb

Thu 15 Aug 10:01:39 BST 2019

693

225.95

CHIX

19227XJ6w9w

Thu 15 Aug 10:01:35 BST 2019

1957

225.95

CHIX

19227XJ6w90

Thu 15 Aug 10:01:35 BST 2019

1792

225.95

XLON

19227XJ6w8x

Thu 15 Aug 10:01:35 BST 2019

1245

225.95

XLON

19227XJ6w8s

Thu 15 Aug 10:01:35 BST 2019

1250

225.95

XLON

19227XJ6w8n

Thu 15 Aug 10:01:34 BST 2019

692

226.00

CHIX

19227XJ6w8i

Thu 15 Aug 10:01:34 BST 2019

590

226.00

XLON

19227XJ6w8g

Thu 15 Aug 10:01:32 BST 2019

826

226.10

CHIX

19227XJ6w78

Thu 15 Aug 10:01:32 BST 2019

1016

226.15

CHIX

19227XJ6w76

Thu 15 Aug 10:01:32 BST 2019

124

226.15

XLON

19227XJ6w74

Thu 15 Aug 10:01:32 BST 2019

391

226.15

XLON

19227XJ6w72

Thu 15 Aug 10:01:32 BST 2019

773

226.15

XLON

19227XJ6w6w

Thu 15 Aug 10:01:32 BST 2019

1059

226.15

XLON

19227XJ6w6q

Thu 15 Aug 10:01:32 BST 2019

886

226.20

CHIX

19227XJ6w6k

Thu 15 Aug 10:01:32 BST 2019

692

226.20

CHIX

19227XJ6w6h

Thu 15 Aug 10:01:32 BST 2019

1120

226.20

XLON

19227XJ6w6b

Thu 15 Aug 10:00:01 BST 2019

310

226.05

XLON

19227XJ6w0y

Thu 15 Aug 09:58:14 BST 2019

693

225.95

CHIX

19227XJ6vom

Thu 15 Aug 09:58:14 BST 2019

853

225.95

XLON

19227XJ6vol

Thu 15 Aug 09:57:20 BST 2019

2851

226.15

CHIX

19227XJ6vgi

Thu 15 Aug 09:57:20 BST 2019

6246

226.15

XLON

19227XJ6vgh

Thu 15 Aug 09:56:24 BST 2019

885

226.20

CHIX

19227XJ6vek

Thu 15 Aug 09:56:24 BST 2019

692

226.20

CHIX

19227XJ6veh

Thu 15 Aug 09:56:24 BST 2019

165

226.20

XLON

19227XJ6ved

Thu 15 Aug 09:56:24 BST 2019

1771

226.20

XLON

19227XJ6veb

Thu 15 Aug 09:56:24 BST 2019

11

226.20

XLON

19227XJ6ve8

Thu 15 Aug 09:56:24 BST 2019

1004

226.20

XLON

19227XJ6ve7

Thu 15 Aug 09:55:16 BST 2019

1695

226.25

XLON

19227XJ6vbg

Thu 15 Aug 09:55:16 BST 2019

546

226.25

CHIX

19227XJ6vbl

Thu 15 Aug 09:55:16 BST 2019

8

226.30

XLON

19227XJ6vbf

Thu 15 Aug 09:54:12 BST 2019

941

226.35

CHIX

19227XJ6v8e

Thu 15 Aug 09:54:06 BST 2019

1745

226.40

XLON

19227XJ6v7r

Thu 15 Aug 09:54:06 BST 2019

829

226.40

CHIX

19227XJ6v7t

Thu 15 Aug 09:53:11 BST 2019

1107

226.35

XLON

19227XJ6v4j

Thu 15 Aug 09:53:11 BST 2019

780

226.35

XLON

19227XJ6v4i

Thu 15 Aug 09:53:11 BST 2019

863

226.35

CHIX

19227XJ6v4k

Thu 15 Aug 09:52:43 BST 2019

1461

226.40

CHIX

19227XJ6v2e

Thu 15 Aug 09:52:43 BST 2019

275

226.40

CHIX

19227XJ6v2d

Thu 15 Aug 09:52:43 BST 2019

3196

226.40

XLON

19227XJ6v2c

Thu 15 Aug 09:52:32 BST 2019

715

226.45

CHIX

19227XJ6v1u

Thu 15 Aug 09:51:43 BST 2019

691

226.40

CHIX

19227XJ6uy2

Thu 15 Aug 09:51:43 BST 2019

59

226.40

XLON

19227XJ6uy0

Thu 15 Aug 09:51:43 BST 2019

1393

226.40

XLON

19227XJ6uy1

Thu 15 Aug 09:51:08 BST 2019

691

226.45

CHIX

19227XJ6uvl

Thu 15 Aug 09:51:08 BST 2019

691

226.45

CHIX

19227XJ6uvk

Thu 15 Aug 09:51:08 BST 2019

691

226.45

CHIX

19227XJ6uvi

Thu 15 Aug 09:51:08 BST 2019

533

226.45

CHIX

19227XJ6uvh

Thu 15 Aug 09:51:08 BST 2019

47

226.45

XLON

19227XJ6uve

Thu 15 Aug 09:51:08 BST 2019

861

226.45

XLON

19227XJ6uvd

Thu 15 Aug 09:51:08 BST 2019

1140

226.45

XLON

19227XJ6uvg

Thu 15 Aug 09:51:08 BST 2019

927

226.45

XLON

19227XJ6uvf

Thu 15 Aug 09:50:38 BST 2019

484

226.50

CHIX

19227XJ6utg

Thu 15 Aug 09:50:38 BST 2019

289

226.50

CHIX

19227XJ6utf

Thu 15 Aug 09:50:38 BST 2019

387

226.50

CHIX

19227XJ6ute

Thu 15 Aug 09:50:38 BST 2019

42

226.50

XLON

19227XJ6utd

Thu 15 Aug 09:50:37 BST 2019

104

226.55

XLON

19227XJ6utb

Thu 15 Aug 09:50:37 BST 2019

691

226.55

CHIX

19227XJ6ut9

Thu 15 Aug 09:50:37 BST 2019

691

226.55

CHIX

19227XJ6uta

Thu 15 Aug 09:50:37 BST 2019

1322

226.55

XLON

19227XJ6ut8

Thu 15 Aug 09:50:37 BST 2019

99

226.55

XLON

19227XJ6ut7

Thu 15 Aug 09:50:37 BST 2019

666

226.55

XLON

19227XJ6ut6

Thu 15 Aug 09:50:36 BST 2019

604

226.60

CHIX

19227XJ6usa

Thu 15 Aug 09:50:36 BST 2019

1061

226.60

CHIX

19227XJ6us9

Thu 15 Aug 09:50:36 BST 2019

35

226.60

XLON

19227XJ6us6

Thu 15 Aug 09:50:36 BST 2019

322

226.65

CHIX

19227XJ6us8

Thu 15 Aug 09:50:36 BST 2019

676

226.65

CHIX

19227XJ6us7

Thu 15 Aug 09:50:18 BST 2019

696

226.65

XLON

19227XJ6uqx

Thu 15 Aug 09:50:18 BST 2019

1781

226.65

XLON

19227XJ6uqz

Thu 15 Aug 09:50:18 BST 2019

27

226.65

XLON

19227XJ6uqy

Thu 15 Aug 09:50:18 BST 2019

828

226.65

CHIX

19227XJ6ur2

Thu 15 Aug 09:50:18 BST 2019

526

226.65

CHIX

19227XJ6ur1

Thu 15 Aug 09:50:18 BST 2019

690

226.65

CHIX

19227XJ6ur0

Thu 15 Aug 09:48:13 BST 2019

71

226.55

XLON

19227XJ6ujl

Thu 15 Aug 09:48:13 BST 2019

1212

226.55

XLON

19227XJ6ujk

Thu 15 Aug 09:48:13 BST 2019

510

226.55

CHIX

19227XJ6ujq

Thu 15 Aug 09:48:13 BST 2019

292

226.55

CHIX

19227XJ6ujo

Thu 15 Aug 09:48:13 BST 2019

786

226.55

CHIX

19227XJ6ujm

Thu 15 Aug 09:48:01 BST 2019

418

226.55

XLON

19227XJ6ui5

Thu 15 Aug 09:47:57 BST 2019

718

226.58

BATE

19227XJ6ui0

Thu 15 Aug 09:47:57 BST 2019

610

226.58

BATE

19227XJ6uhz

Thu 15 Aug 09:47:57 BST 2019

671

226.60

CHIX

19227XJ6uhy

Thu 15 Aug 09:47:57 BST 2019

691

226.60

CHIX

19227XJ6uhx

Thu 15 Aug 09:47:57 BST 2019

5

226.60

XLON

19227XJ6uhw

Thu 15 Aug 09:47:57 BST 2019

887

226.60

XLON

19227XJ6uhv

Thu 15 Aug 09:47:53 BST 2019

929

226.65

CHIX

19227XJ6uh8

Thu 15 Aug 09:47:53 BST 2019

313

226.65

CHIX

19227XJ6uh7

Thu 15 Aug 09:47:53 BST 2019

908

226.65

CHIX

19227XJ6uh6

Thu 15 Aug 09:47:53 BST 2019

1988

226.65

XLON

19227XJ6uh5

Thu 15 Aug 09:47:31 BST 2019

219

226.70

XLON

19227XJ6ugf

Thu 15 Aug 09:47:31 BST 2019

226

226.70

XLON

19227XJ6uge

Thu 15 Aug 09:47:31 BST 2019

1386

226.70

XLON

19227XJ6ugc

Thu 15 Aug 09:47:31 BST 2019

69

226.70

XLON

19227XJ6ugg

Thu 15 Aug 09:47:31 BST 2019

690

226.70

CHIX

19227XJ6ugd

Thu 15 Aug 09:47:31 BST 2019

329

226.70

CHIX

19227XJ6ugh

Thu 15 Aug 09:46:34 BST 2019

820

226.70

CHIX

19227XJ6ubx

Thu 15 Aug 09:44:26 BST 2019

953

226.50

XLON

19227XJ6u2m

Thu 15 Aug 09:44:26 BST 2019

767

226.50

CHIX

19227XJ6u2o

Thu 15 Aug 09:44:26 BST 2019

691

226.50

CHIX

19227XJ6u2n

Thu 15 Aug 09:44:22 BST 2019

50

226.55

XLON

19227XJ6u25

Thu 15 Aug 09:44:22 BST 2019

691

226.55

CHIX

19227XJ6u24

Thu 15 Aug 09:44:22 BST 2019

753

226.55

CHIX

19227XJ6u23

Thu 15 Aug 09:44:22 BST 2019

368

226.55

CHIX

19227XJ6u21

Thu 15 Aug 09:44:22 BST 2019

691

226.55

CHIX

19227XJ6u1x

Thu 15 Aug 09:44:22 BST 2019

691

226.55

CHIX

19227XJ6u1z

Thu 15 Aug 09:44:22 BST 2019

874

226.55

XLON

19227XJ6u1v

Thu 15 Aug 09:44:22 BST 2019

23

226.55

XLON

19227XJ6u1t

Thu 15 Aug 09:44:22 BST 2019

699

226.55

XLON

19227XJ6u1o

Thu 15 Aug 09:44:22 BST 2019

794

226.55

XLON

19227XJ6u1m

Thu 15 Aug 09:44:22 BST 2019

222

226.55

XLON

19227XJ6u1q

Thu 15 Aug 09:43:22 BST 2019

1142

226.60

XLON

19227XJ6tz6

Thu 15 Aug 09:43:22 BST 2019

409

226.60

XLON

19227XJ6tz5

Thu 15 Aug 09:43:22 BST 2019

747

226.60

CHIX

19227XJ6tz8

Thu 15 Aug 09:43:22 BST 2019

382

226.60

CHIX

19227XJ6tz7

Thu 15 Aug 09:42:15 BST 2019

890

226.50

CHIX

19227XJ6tv9

Thu 15 Aug 09:42:15 BST 2019

691

226.50

CHIX

19227XJ6tv8

Thu 15 Aug 09:42:15 BST 2019

1180

226.50

XLON

19227XJ6tv6

Thu 15 Aug 09:42:15 BST 2019

1947

226.50

XLON

19227XJ6tv7

Thu 15 Aug 09:41:46 BST 2019

30

226.45

XLON

19227XJ6tt7

Thu 15 Aug 09:41:46 BST 2019

691

226.50

CHIX

19227XJ6tt6

Thu 15 Aug 09:41:46 BST 2019

70

226.50

XLON

19227XJ6tt5

Thu 15 Aug 09:41:46 BST 2019

710

226.50

XLON

19227XJ6tt4

Thu 15 Aug 09:41:46 BST 2019

2806

226.50

XLON

19227XJ6tsz

Thu 15 Aug 09:41:46 BST 2019

932

226.50

XLON

19227XJ6tt0

Thu 15 Aug 09:41:46 BST 2019

691

226.50

CHIX

19227XJ6tt3

Thu 15 Aug 09:41:46 BST 2019

1282

226.50

CHIX

19227XJ6tt1

Thu 15 Aug 09:41:24 BST 2019

12

226.55

XLON

19227XJ6trf

Thu 15 Aug 09:41:24 BST 2019

10

226.55

XLON

19227XJ6trd

Thu 15 Aug 09:41:24 BST 2019

722

226.55

CHIX

19227XJ6trg

Thu 15 Aug 09:39:29 BST 2019

606

226.40

CHIX

19227XJ6tlm

Thu 15 Aug 09:39:04 BST 2019

1181

226.45

XLON

19227XJ6tk3

Thu 15 Aug 09:39:04 BST 2019

691

226.45

CHIX

19227XJ6tk4

Thu 15 Aug 09:37:38 BST 2019

2000

226.35

XLON

19227XJ6tgy

Thu 15 Aug 09:37:38 BST 2019

1120

226.35

CHIX

19227XJ6tgz

Thu 15 Aug 09:36:43 BST 2019

1027

226.40

CHIX

19227XJ6tem

Thu 15 Aug 09:36:33 BST 2019

942

226.45

CHIX

19227XJ6tdk

Thu 15 Aug 09:36:33 BST 2019

2061

226.45

XLON

19227XJ6tdl

Thu 15 Aug 09:36:33 BST 2019

200

226.45

XLON

19227XJ6tdm

Thu 15 Aug 09:36:29 BST 2019

1275

226.50

CHIX

19227XJ6td8

Thu 15 Aug 09:36:29 BST 2019

539

226.50

XLON

19227XJ6td7

Thu 15 Aug 09:36:29 BST 2019

2251

226.50

XLON

19227XJ6td6

Thu 15 Aug 09:36:28 BST 2019

20

226.55

XLON

19227XJ6tcw

Thu 15 Aug 09:36:28 BST 2019

1825

226.55

XLON

19227XJ6tcv

Thu 15 Aug 09:36:28 BST 2019

767

226.55

XLON

19227XJ6tcu

Thu 15 Aug 09:36:28 BST 2019

500

226.55

XLON

19227XJ6tct

Thu 15 Aug 09:36:28 BST 2019

519

226.55

CHIX

19227XJ6td0

Thu 15 Aug 09:36:28 BST 2019

119

226.55

CHIX

19227XJ6tcz

Thu 15 Aug 09:36:28 BST 2019

1193

226.55

CHIX

19227XJ6tcy

Thu 15 Aug 09:36:28 BST 2019

691

226.55

CHIX

19227XJ6tcx

Thu 15 Aug 09:35:58 BST 2019

1718

226.60

XLON

19227XJ6ta6

Thu 15 Aug 09:35:58 BST 2019

828

226.60

CHIX

19227XJ6ta7

Thu 15 Aug 09:35:49 BST 2019

126

226.65

XLON

19227XJ6t9a

Thu 15 Aug 09:35:49 BST 2019

690

226.65

CHIX

19227XJ6t91

Thu 15 Aug 09:35:49 BST 2019

987

226.65

CHIX

19227XJ6t95

Thu 15 Aug 09:35:49 BST 2019

557

226.65

XLON

19227XJ6t8z

Thu 15 Aug 09:33:54 BST 2019

692

226.00

CHIX

19227XJ6sz7

Thu 15 Aug 09:33:54 BST 2019

526

226.00

CHIX

19227XJ6sz6

Thu 15 Aug 09:33:54 BST 2019

1418

226.00

XLON

19227XJ6sz5

Thu 15 Aug 09:32:10 BST 2019

633

226.00

CHIX

19227XJ6st7

Thu 15 Aug 09:31:32 BST 2019

277

226.05

CHIX

19227XJ6src

Thu 15 Aug 09:31:32 BST 2019

692

226.05

CHIX

19227XJ6srb

Thu 15 Aug 09:31:32 BST 2019

716

226.15

CHIX

19227XJ6sra

Thu 15 Aug 09:31:32 BST 2019

271

226.00

XLON

19227XJ6sr9

Thu 15 Aug 09:31:32 BST 2019

783

226.00

XLON

19227XJ6sr8

Thu 15 Aug 09:31:32 BST 2019

462

226.05

XLON

19227XJ6sr7

Thu 15 Aug 09:31:32 BST 2019

1486

226.15

XLON

19227XJ6sr6

Thu 15 Aug 09:31:18 BST 2019

692

226.15

CHIX

19227XJ6spr

Thu 15 Aug 09:31:18 BST 2019

441

226.20

XLON

19227XJ6spf

Thu 15 Aug 09:31:18 BST 2019

106

226.20

XLON

19227XJ6spb

Thu 15 Aug 09:31:18 BST 2019

741

226.10

XLON

19227XJ6sp6

Thu 15 Aug 09:31:18 BST 2019

948

226.15

CHIX

19227XJ6spm

Thu 15 Aug 09:31:18 BST 2019

2076

226.15

XLON

19227XJ6soy

Thu 15 Aug 09:30:41 BST 2019

748

226.05

XLON

19227XJ6sm7

Thu 15 Aug 09:30:41 BST 2019

692

226.05

CHIX

19227XJ6sm8

Thu 15 Aug 09:30:25 BST 2019

318

226.05

CHIX

19227XJ6slq

Thu 15 Aug 09:30:25 BST 2019

282

226.05

CHIX

19227XJ6slp

Thu 15 Aug 09:30:25 BST 2019

773

226.05

CHIX

19227XJ6slo

Thu 15 Aug 09:30:25 BST 2019

692

226.05

CHIX

19227XJ6sln

Thu 15 Aug 09:30:25 BST 2019

309

226.10

CHIX

19227XJ6slm

Thu 15 Aug 09:30:25 BST 2019

600

226.10

CHIX

19227XJ6sll

Thu 15 Aug 09:30:25 BST 2019

692

226.10

CHIX

19227XJ6slk

Thu 15 Aug 09:30:23 BST 2019

215

226.10

XLON

19227XJ6slg

Thu 15 Aug 09:30:23 BST 2019

473

226.10

XLON

19227XJ6slf

Thu 15 Aug 09:30:13 BST 2019

719

226.05

XLON

19227XJ6sl0

Thu 15 Aug 09:30:13 BST 2019

874

226.15

CHIX

19227XJ6sl1

Thu 15 Aug 09:30:13 BST 2019

1911

226.15

XLON

19227XJ6skz

Thu 15 Aug 09:30:11 BST 2019

692

226.20

CHIX

19227XJ6skt

Thu 15 Aug 09:30:11 BST 2019

1324

226.20

XLON

19227XJ6sks

Thu 15 Aug 09:29:55 BST 2019

2

226.15

XLON

19227XJ6sjg

Thu 15 Aug 09:29:55 BST 2019

809

226.10

XLON

19227XJ6sjd

Thu 15 Aug 09:29:55 BST 2019

692

226.10

CHIX

19227XJ6sjh

Thu 15 Aug 09:29:55 BST 2019

785

226.10

CHIX

19227XJ6sjf

Thu 15 Aug 09:29:46 BST 2019

533

226.15

CHIX

19227XJ6sii

Thu 15 Aug 09:29:46 BST 2019

902

226.15

CHIX

19227XJ6sif

Thu 15 Aug 09:29:46 BST 2019

291

226.15

CHIX

19227XJ6sik

Thu 15 Aug 09:29:40 BST 2019

715

226.20

CHIX

19227XJ6si2

Thu 15 Aug 09:29:13 BST 2019

9

226.20

XLON

19227XJ6sgr

Thu 15 Aug 09:29:08 BST 2019

692

226.20

CHIX

19227XJ6sgd

Thu 15 Aug 09:29:08 BST 2019

827

226.20

XLON

19227XJ6sgc

Thu 15 Aug 09:28:59 BST 2019

860

226.20

XLON

19227XJ6sf2

Thu 15 Aug 09:27:47 BST 2019

336

226.10

CHIX

19227XJ6sat

Thu 15 Aug 09:27:47 BST 2019

692

226.10

CHIX

19227XJ6sas

Thu 15 Aug 09:27:47 BST 2019

41

226.10

XLON

19227XJ6sar

Thu 15 Aug 09:27:47 BST 2019

24

226.10

XLON

19227XJ6saq

Thu 15 Aug 09:27:47 BST 2019

215

226.10

XLON

19227XJ6sap

Thu 15 Aug 09:27:47 BST 2019

632

226.10

XLON

19227XJ6sao

Thu 15 Aug 09:27:21 BST 2019

525

226.15

CHIX

19227XJ6s9c

Thu 15 Aug 09:27:20 BST 2019

1472

226.20

XLON

19227XJ6s91

Thu 15 Aug 09:27:20 BST 2019

140

226.20

XLON

19227XJ6s90

Thu 15 Aug 09:27:20 BST 2019

709

226.20

CHIX

19227XJ6s92

Thu 15 Aug 09:27:20 BST 2019

937

226.20

CHIX

19227XJ6s93

Thu 15 Aug 09:25:51 BST 2019

59

225.80

XLON

19227XJ6s3s

Thu 15 Aug 09:25:16 BST 2019

587

225.70

CHIX

19227XJ6s0s

Thu 15 Aug 09:25:16 BST 2019

371

225.75

XLON

19227XJ6s0r

Thu 15 Aug 09:25:16 BST 2019

745

225.75

CHIX

19227XJ6s0q

Thu 15 Aug 09:25:16 BST 2019

420

225.80

CHIX

19227XJ6s0p

Thu 15 Aug 09:25:16 BST 2019

748

225.80

CHIX

19227XJ6s0o

Thu 15 Aug 09:25:06 BST 2019

777

225.85

XLON

19227XJ6s0f

Thu 15 Aug 09:24:11 BST 2019

14

225.65

XLON

19227XJ6rwl

Thu 15 Aug 09:23:32 BST 2019

39

225.70

XLON

19227XJ6rv1

Thu 15 Aug 09:23:08 BST 2019

256

225.70

XLON

19227XJ6rtq

Thu 15 Aug 09:23:01 BST 2019

693

225.80

CHIX

19227XJ6rt4

Thu 15 Aug 09:23:01 BST 2019

1061

225.80

CHIX

19227XJ6rt3

Thu 15 Aug 09:23:01 BST 2019

900

225.80

XLON

19227XJ6rt2

Thu 15 Aug 09:21:54 BST 2019

1173

225.90

XLON

19227XJ6roe

Thu 15 Aug 09:21:41 BST 2019

3945

226.00

XLON

19227XJ6rn3

Thu 15 Aug 09:21:41 BST 2019

2139

226.00

XLON

19227XJ6rn2

Thu 15 Aug 09:21:41 BST 2019

723

226.00

CHIX

19227XJ6rn6

Thu 15 Aug 09:21:41 BST 2019

1078

226.00

CHIX

19227XJ6rn5

Thu 15 Aug 09:21:41 BST 2019

978

226.00

CHIX

19227XJ6rn4

Thu 15 Aug 09:21:41 BST 2019

2609

226.05

XLON

19227XJ6rmy

Thu 15 Aug 09:21:41 BST 2019

1192

226.05

CHIX

19227XJ6rn0

Thu 15 Aug 09:21:41 BST 2019

2065

226.10

XLON

19227XJ6rml

Thu 15 Aug 09:21:41 BST 2019

407

226.10

XLON

19227XJ6rmj

Thu 15 Aug 09:21:41 BST 2019

383

226.10

CHIX

19227XJ6rmo

Thu 15 Aug 09:21:41 BST 2019

1130

226.10

CHIX

19227XJ6rmn

Thu 15 Aug 09:21:41 BST 2019

742

226.10

CHIX

19227XJ6rmm

Thu 15 Aug 09:21:06 BST 2019

65

226.25

XLON

19227XJ6rhf

Thu 15 Aug 09:21:06 BST 2019

230

226.25

XLON

19227XJ6rhe

Thu 15 Aug 09:21:06 BST 2019

440

226.30

CHIX

19227XJ6rh5

Thu 15 Aug 09:20:40 BST 2019

93

226.35

XLON

19227XJ6rf0

Thu 15 Aug 09:20:40 BST 2019

96

226.35

XLON

19227XJ6rez

Thu 15 Aug 09:20:40 BST 2019

997

226.35

CHIX

19227XJ6rf3

Thu 15 Aug 09:20:40 BST 2019

509

226.35

CHIX

19227XJ6rf2

Thu 15 Aug 09:20:40 BST 2019

312

226.35

CHIX

19227XJ6rf1

Thu 15 Aug 09:20:11 BST 2019

942

226.40

XLON

19227XJ6rd1

Thu 15 Aug 09:20:11 BST 2019

691

226.40

CHIX

19227XJ6rd0

Thu 15 Aug 09:20:11 BST 2019

667

226.40

CHIX

19227XJ6rcz

Thu 15 Aug 09:19:40 BST 2019

972

226.35

CHIX

19227XJ6rbk

Thu 15 Aug 09:19:40 BST 2019

538

226.35

CHIX

19227XJ6rbi

Thu 15 Aug 09:19:40 BST 2019

660

226.35

CHIX

19227XJ6rbe

Thu 15 Aug 09:19:40 BST 2019

16

226.35

XLON

19227XJ6rb8

Thu 15 Aug 09:19:40 BST 2019

53

226.35

XLON

19227XJ6rbc

Thu 15 Aug 09:19:04 BST 2019

61

226.35

XLON

19227XJ6r82

Thu 15 Aug 09:18:58 BST 2019

782

226.35

CHIX

19227XJ6r7o

Thu 15 Aug 09:18:23 BST 2019

1883

226.20

XLON

19227XJ6r5g

Thu 15 Aug 09:18:23 BST 2019

861

226.20

CHIX

19227XJ6r5h

Thu 15 Aug 09:18:06 BST 2019

2

226.10

XLON

19227XJ6r53

Thu 15 Aug 09:18:06 BST 2019

412

226.10

CHIX

19227XJ6r52

Thu 15 Aug 09:18:06 BST 2019

328

226.10

CHIX

19227XJ6r51

Thu 15 Aug 09:18:06 BST 2019

692

226.10

CHIX

19227XJ6r50

Thu 15 Aug 09:17:03 BST 2019

1022

226.20

XLON

19227XJ6r0j

Thu 15 Aug 09:17:03 BST 2019

692

226.20

CHIX

19227XJ6r0l

Thu 15 Aug 09:15:02 BST 2019

1390

226.10

XLON

19227XJ6qtt

Thu 15 Aug 09:15:02 BST 2019

1483

226.10

XLON

19227XJ6qts

Thu 15 Aug 09:15:02 BST 2019

1312

226.10

CHIX

19227XJ6qtr

Thu 15 Aug 09:14:52 BST 2019

1573

226.15

XLON

19227XJ6qsn

Thu 15 Aug 09:14:44 BST 2019

713

226.30

CHIX

19227XJ6qse

Thu 15 Aug 09:14:44 BST 2019

1176

226.30

CHIX

19227XJ6qsd

Thu 15 Aug 09:14:44 BST 2019

1480

226.30

XLON

19227XJ6qsc

Thu 15 Aug 09:14:44 BST 2019

2574

226.30

XLON

19227XJ6qsb

Thu 15 Aug 09:14:39 BST 2019

519

226.45

BATE

19227XJ6qs7

Thu 15 Aug 09:14:34 BST 2019

1195

226.45

CHIX

19227XJ6qrl

Thu 15 Aug 09:14:34 BST 2019

816

226.45

XLON

19227XJ6qrk

Thu 15 Aug 09:14:34 BST 2019

1800

226.45

XLON

19227XJ6qrj

Thu 15 Aug 09:14:19 BST 2019

7

226.45

XLON

19227XJ6qqc

Thu 15 Aug 09:14:19 BST 2019

75

226.45

XLON

19227XJ6qqb

Thu 15 Aug 09:14:19 BST 2019

1892

226.45

XLON

19227XJ6qqa

Thu 15 Aug 09:14:19 BST 2019

865

226.45

CHIX

19227XJ6qqd

Thu 15 Aug 09:13:26 BST 2019

739

226.45

CHIX

19227XJ6qno

Thu 15 Aug 09:13:26 BST 2019

711

226.45

CHIX

19227XJ6qnn

Thu 15 Aug 09:13:26 BST 2019

405

226.45

CHIX

19227XJ6qnl

Thu 15 Aug 09:13:26 BST 2019

678

226.45

CHIX

19227XJ6qnj

Thu 15 Aug 09:13:26 BST 2019

1533

226.45

XLON

19227XJ6qni

Thu 15 Aug 09:13:26 BST 2019

67

226.45

XLON

19227XJ6qnh

Thu 15 Aug 09:13:26 BST 2019

4

226.45

XLON

19227XJ6qng

Thu 15 Aug 09:13:26 BST 2019

1

226.45

XLON

19227XJ6qnf

Thu 15 Aug 09:13:01 BST 2019

61

226.55

XLON

19227XJ6qm7

Thu 15 Aug 09:13:01 BST 2019

1274

226.55

CHIX

19227XJ6qm6

Thu 15 Aug 09:13:01 BST 2019

149

226.55

XLON

19227XJ6qm5

Thu 15 Aug 09:13:01 BST 2019

2787

226.55

XLON

19227XJ6qm4

Thu 15 Aug 09:12:21 BST 2019

379

226.65

CHIX

19227XJ6qjs

Thu 15 Aug 09:12:21 BST 2019

80

226.65

XLON

19227XJ6qjq

Thu 15 Aug 09:12:21 BST 2019

807

226.65

XLON

19227XJ6qjp

Thu 15 Aug 09:12:21 BST 2019

755

226.65

CHIX

19227XJ6qjr

Thu 15 Aug 09:12:21 BST 2019

483

226.75

CHIX

19227XJ6qjm

Thu 15 Aug 09:12:21 BST 2019

848

226.75

CHIX

19227XJ6qjl

Thu 15 Aug 09:12:21 BST 2019

21

226.75

XLON

19227XJ6qjk

Thu 15 Aug 09:12:21 BST 2019

137

226.75

XLON

19227XJ6qjj

Thu 15 Aug 09:12:21 BST 2019

1842

226.75

XLON

19227XJ6qji

Thu 15 Aug 09:12:00 BST 2019

15

226.75

XLON

19227XJ6qhy

Thu 15 Aug 09:11:18 BST 2019

505

226.75

CHIX

19227XJ6qfi

Thu 15 Aug 09:11:08 BST 2019

869

226.80

CHIX

19227XJ6qf5

Thu 15 Aug 09:11:04 BST 2019

726

226.85

XLON

19227XJ6qez

Thu 15 Aug 09:11:04 BST 2019

999

226.85

XLON

19227XJ6qey

Thu 15 Aug 09:11:04 BST 2019

228

226.85

CHIX

19227XJ6qf2

Thu 15 Aug 09:11:04 BST 2019

462

226.85

CHIX

19227XJ6qf1

Thu 15 Aug 09:11:04 BST 2019

690

226.85

CHIX

19227XJ6qf0

Thu 15 Aug 09:10:55 BST 2019

924

226.90

XLON

19227XJ6qei

Thu 15 Aug 09:10:55 BST 2019

690

226.90

CHIX

19227XJ6qeh

Thu 15 Aug 09:10:22 BST 2019

10

226.75

XLON

19227XJ6qby

Thu 15 Aug 09:10:22 BST 2019

443

226.80

CHIX

19227XJ6qbq

Thu 15 Aug 09:10:22 BST 2019

690

226.80

CHIX

19227XJ6qbp

Thu 15 Aug 09:10:22 BST 2019

1144

226.80

CHIX

19227XJ6qbo

Thu 15 Aug 09:10:22 BST 2019

2503

226.80

XLON

19227XJ6qbm

Thu 15 Aug 09:10:22 BST 2019

1316

226.80

XLON

19227XJ6qbn

Thu 15 Aug 09:10:21 BST 2019

58

226.85

XLON

19227XJ6qbl

Thu 15 Aug 09:10:19 BST 2019

511

226.85

CHIX

19227XJ6qbk

Thu 15 Aug 09:09:30 BST 2019

759

226.65

XLON

19227XJ6q8c

Thu 15 Aug 09:05:35 BST 2019

1164

226.20

XLON

19227XJ6px9

Thu 15 Aug 09:05:08 BST 2019

1961

226.40

CHIX

19227XJ6pw1

Thu 15 Aug 09:05:08 BST 2019

3702

226.40

XLON

19227XJ6pvz

Thu 15 Aug 09:05:08 BST 2019

594

226.40

XLON

19227XJ6pvw

Thu 15 Aug 09:04:25 BST 2019

4058

226.65

XLON

19227XJ6ptm

Thu 15 Aug 09:04:25 BST 2019

1852

226.65

CHIX

19227XJ6ptn

Thu 15 Aug 09:04:25 BST 2019

690

226.70

CHIX

19227XJ6ptk

Thu 15 Aug 09:04:25 BST 2019

548

226.70

CHIX

19227XJ6ptj

Thu 15 Aug 09:04:25 BST 2019

690

226.70

CHIX

19227XJ6pti

Thu 15 Aug 09:04:25 BST 2019

859

226.70

XLON

19227XJ6ptg

Thu 15 Aug 09:04:25 BST 2019

995

226.70

XLON

19227XJ6ptd

Thu 15 Aug 09:03:06 BST 2019

1216

226.80

XLON

19227XJ6po3

Thu 15 Aug 09:02:04 BST 2019

732

226.70

XLON

19227XJ6pm6

Thu 15 Aug 09:02:04 BST 2019

690

226.70

CHIX

19227XJ6pm7

Thu 15 Aug 09:01:58 BST 2019

829

226.75

CHIX

19227XJ6plw

Thu 15 Aug 09:01:58 BST 2019

1789

226.75

XLON

19227XJ6plv

Thu 15 Aug 09:01:51 BST 2019

922

226.85

CHIX

19227XJ6pls

Thu 15 Aug 09:01:51 BST 2019

2016

226.85

XLON

19227XJ6plr

Thu 15 Aug 09:01:48 BST 2019

1094

227.00

CHIX

19227XJ6plo

Thu 15 Aug 09:01:48 BST 2019

2393

227.00

XLON

19227XJ6pln

Thu 15 Aug 09:01:48 BST 2019

57

227.00

XLON

19227XJ6plm

Thu 15 Aug 09:01:39 BST 2019

793

227.05

CHIX

19227XJ6pl1

Thu 15 Aug 09:01:37 BST 2019

191

227.15

XLON

19227XJ6pl0

Thu 15 Aug 09:01:37 BST 2019

160

227.15

BATE

19227XJ6pkz

Thu 15 Aug 09:01:37 BST 2019

1046

227.15

BATE

19227XJ6pky

Thu 15 Aug 09:01:37 BST 2019

870

227.15

CHIX

19227XJ6pkx

Thu 15 Aug 09:01:37 BST 2019

859

227.15

XLON

19227XJ6pkw

Thu 15 Aug 09:01:32 BST 2019

689

227.20

CHIX

19227XJ6pjn

Thu 15 Aug 09:01:32 BST 2019

1326

227.20

XLON

19227XJ6pjk

Thu 15 Aug 09:01:32 BST 2019

279

227.30

XLON

19227XJ6pjj

Thu 15 Aug 09:01:32 BST 2019

1226

227.25

XLON

19227XJ6pji

Thu 15 Aug 09:01:11 BST 2019

383

227.40

XLON

19227XJ6pha

Thu 15 Aug 09:01:11 BST 2019

729

227.40

CHIX

19227XJ6phb

Thu 15 Aug 09:00:48 BST 2019

438

227.50

CHIX

19227XJ6peq

Thu 15 Aug 09:00:48 BST 2019

769

227.50

CHIX

19227XJ6pep

Thu 15 Aug 09:00:32 BST 2019

675

227.55

CHIX

19227XJ6pdi

Thu 15 Aug 09:00:28 BST 2019

754

227.60

CHIX

19227XJ6pcv

Thu 15 Aug 09:00:28 BST 2019

977

227.65

XLON

19227XJ6pco

Thu 15 Aug 09:00:28 BST 2019

767

227.65

XLON

19227XJ6pcq

Thu 15 Aug 09:00:28 BST 2019

687

227.65

CHIX

19227XJ6pcu

Thu 15 Aug 09:00:28 BST 2019

687

227.65

CHIX

19227XJ6pcs

Thu 15 Aug 09:00:28 BST 2019

869

227.65

CHIX

19227XJ6pcr

Thu 15 Aug 09:00:27 BST 2019

990

227.70

XLON

19227XJ6pcl

Thu 15 Aug 09:00:27 BST 2019

684

227.70

XLON

19227XJ6pck

Thu 15 Aug 09:00:27 BST 2019

75

227.70

XLON

19227XJ6pcj

Thu 15 Aug 09:00:27 BST 2019

16

227.70

XLON

19227XJ6pci

Thu 15 Aug 09:00:27 BST 2019

807

227.70

CHIX

19227XJ6pcn

Thu 15 Aug 09:00:27 BST 2019

935

227.70

CHIX

19227XJ6pcm

Thu 15 Aug 08:59:46 BST 2019

142

227.80

XLON

19227XJ6p81

Thu 15 Aug 08:59:46 BST 2019

854

227.80

CHIX

19227XJ6p7z

Thu 15 Aug 08:59:13 BST 2019

464

227.70

CHIX

19227XJ6p5z

Thu 15 Aug 08:59:13 BST 2019

223

227.70

CHIX

19227XJ6p5y

Thu 15 Aug 08:59:13 BST 2019

614

227.70

XLON

19227XJ6p5x

Thu 15 Aug 08:59:13 BST 2019

514

227.75

XLON

19227XJ6p5g

Thu 15 Aug 08:59:13 BST 2019

990

227.75

CHIX

19227XJ6p5f

Thu 15 Aug 08:59:13 BST 2019

777

227.75

CHIX

19227XJ6p5e

Thu 15 Aug 08:59:06 BST 2019

5

227.80

XLON

19227XJ6p53

Thu 15 Aug 08:59:05 BST 2019

687

227.80

CHIX

19227XJ6p4x

Thu 15 Aug 08:59:05 BST 2019

163

227.80

XLON

19227XJ6p4u

Thu 15 Aug 08:59:05 BST 2019

1105

227.80

XLON

19227XJ6p4r

Thu 15 Aug 08:58:41 BST 2019

31

227.95

BATE

19227XJ6p3q

Thu 15 Aug 08:58:18 BST 2019

903

227.80

CHIX

19227XJ6p2u

Thu 15 Aug 08:57:27 BST 2019

349

227.70

CHIX

19227XJ6p12

Thu 15 Aug 08:57:25 BST 2019

39

227.75

XLON

19227XJ6p0n

Thu 15 Aug 08:57:19 BST 2019

2101

227.75

XLON

19227XJ6p0e

Thu 15 Aug 08:57:06 BST 2019

21

227.65

XLON

19227XJ6oze

Thu 15 Aug 08:57:00 BST 2019

687

227.65

CHIX

19227XJ6oz2

Thu 15 Aug 08:57:00 BST 2019

1328

227.65

XLON

19227XJ6oz1

Thu 15 Aug 08:55:26 BST 2019

796

227.30

CHIX

19227XJ6ouj

Thu 15 Aug 08:53:25 BST 2019

2430

227.15

XLON

19227XJ6om9

Thu 15 Aug 08:53:25 BST 2019

1321

227.15

CHIX

19227XJ6oma

Thu 15 Aug 08:53:25 BST 2019

461

227.15

XLON

19227XJ6om8

Thu 15 Aug 08:52:53 BST 2019

722

227.45

CHIX

19227XJ6ok8

Thu 15 Aug 08:52:53 BST 2019

688

227.45

CHIX

19227XJ6ok7

Thu 15 Aug 08:52:53 BST 2019

808

227.45

CHIX

19227XJ6ok9

Thu 15 Aug 08:52:53 BST 2019

688

227.45

CHIX

19227XJ6oka

Thu 15 Aug 08:52:53 BST 2019

596

227.45

XLON

19227XJ6ok6

Thu 15 Aug 08:52:32 BST 2019

825

227.65

CHIX

19227XJ6ohe

Thu 15 Aug 08:52:32 BST 2019

687

227.65

CHIX

19227XJ6ohd

Thu 15 Aug 08:52:32 BST 2019

687

227.65

CHIX

19227XJ6ohf

Thu 15 Aug 08:52:32 BST 2019

1797

227.65

XLON

19227XJ6oh8

Thu 15 Aug 08:52:32 BST 2019

1202

227.65

XLON

19227XJ6oh7

Thu 15 Aug 08:52:32 BST 2019

877

227.65

XLON

19227XJ6ohb

Thu 15 Aug 08:52:23 BST 2019

1011

227.70

CHIX

19227XJ6ogq

Thu 15 Aug 08:52:23 BST 2019

2213

227.70

XLON

19227XJ6ogp

Thu 15 Aug 08:52:08 BST 2019

2712

227.50

XLON

19227XJ6ofs

Thu 15 Aug 08:52:00 BST 2019

41

227.45

XLON

19227XJ6of7

Thu 15 Aug 08:52:00 BST 2019

1088

227.45

XLON

19227XJ6of6

Thu 15 Aug 08:51:53 BST 2019

905

227.55

CHIX

19227XJ6oeu

Thu 15 Aug 08:51:53 BST 2019

1980

227.55

XLON

19227XJ6oet

Thu 15 Aug 08:51:23 BST 2019

980

227.65

CHIX

19227XJ6odk

Thu 15 Aug 08:50:54 BST 2019

825

227.65

CHIX

19227XJ6oc4

Thu 15 Aug 08:50:54 BST 2019

1729

227.65

XLON

19227XJ6oc3

Thu 15 Aug 08:50:53 BST 2019

1038

227.75

CHIX

19227XJ6obx

Thu 15 Aug 08:50:53 BST 2019

2273

227.75

XLON

19227XJ6obw

Thu 15 Aug 08:50:52 BST 2019

3

227.80

XLON

19227XJ6obm

Thu 15 Aug 08:50:52 BST 2019

135

227.80

XLON

19227XJ6obl

Thu 15 Aug 08:50:50 BST 2019

687

227.80

CHIX

19227XJ6ob6

Thu 15 Aug 08:50:50 BST 2019

313

227.80

CHIX

19227XJ6ob5

Thu 15 Aug 08:50:50 BST 2019

1083

227.80

CHIX

19227XJ6ob4

Thu 15 Aug 08:50:50 BST 2019

518

227.80

XLON

19227XJ6ob3

Thu 15 Aug 08:50:50 BST 2019

2370

227.80

XLON

19227XJ6ob2

Thu 15 Aug 08:50:28 BST 2019

2515

227.85

XLON

19227XJ6oae

Thu 15 Aug 08:50:28 BST 2019

1149

227.85

CHIX

19227XJ6oaf

Thu 15 Aug 08:49:54 BST 2019

871

227.80

CHIX

19227XJ6o91

Thu 15 Aug 08:49:54 BST 2019

242

227.80

XLON

19227XJ6o90

Thu 15 Aug 08:49:32 BST 2019

850

227.70

CHIX

19227XJ6o87

Thu 15 Aug 08:49:16 BST 2019

523

227.70

XLON

19227XJ6o7k

Thu 15 Aug 08:49:16 BST 2019

501

227.70

XLON

19227XJ6o7j

Thu 15 Aug 08:49:16 BST 2019

101

227.75

XLON

19227XJ6o7i

Thu 15 Aug 08:49:16 BST 2019

57

227.65

XLON

19227XJ6o7n

Thu 15 Aug 08:49:16 BST 2019

504

227.65

XLON

19227XJ6o7m

Thu 15 Aug 08:49:16 BST 2019

759

227.80

XLON

19227XJ6o7g

Thu 15 Aug 08:49:16 BST 2019

563

227.80

CHIX

19227XJ6o7l

Thu 15 Aug 08:49:16 BST 2019

687

227.80

CHIX

19227XJ6o7h

Thu 15 Aug 08:49:16 BST 2019

687

227.65

CHIX

19227XJ6o7s

Thu 15 Aug 08:49:16 BST 2019

687

227.70

CHIX

19227XJ6o7r

Thu 15 Aug 08:49:16 BST 2019

687

227.70

CHIX

19227XJ6o7q

Thu 15 Aug 08:49:16 BST 2019

544

227.75

CHIX

19227XJ6o7p

Thu 15 Aug 08:49:16 BST 2019

409

227.75

CHIX

19227XJ6o7o

Thu 15 Aug 08:49:04 BST 2019

554

227.90

BATE

19227XJ6o76

Thu 15 Aug 08:49:04 BST 2019

641

227.90

BATE

19227XJ6o75

Thu 15 Aug 08:49:04 BST 2019

422

227.90

XLON

19227XJ6o74

Thu 15 Aug 08:49:04 BST 2019

532

227.85

CHIX

19227XJ6o73

Thu 15 Aug 08:48:44 BST 2019

1540

227.90

CHIX

19227XJ6o6s

Thu 15 Aug 08:48:42 BST 2019

1187

227.90

CHIX

19227XJ6o6r

Thu 15 Aug 08:48:42 BST 2019

2598

227.90

XLON

19227XJ6o6q

Thu 15 Aug 08:48:15 BST 2019

715

227.85

CHIX

19227XJ6o5h

Thu 15 Aug 08:48:15 BST 2019

530

227.85

CHIX

19227XJ6o5e

Thu 15 Aug 08:47:52 BST 2019

658

227.85

XLON

19227XJ6o4g

Thu 15 Aug 08:47:52 BST 2019

1500

227.85

XLON

19227XJ6o4f

Thu 15 Aug 08:47:47 BST 2019

1447

227.85

XLON

19227XJ6o47

Thu 15 Aug 08:47:22 BST 2019

1500

227.85

XLON

19227XJ6o3h

Thu 15 Aug 08:47:22 BST 2019

129

227.85

XLON

19227XJ6o3g

Thu 15 Aug 08:47:03 BST 2019

1006

227.85

CHIX

19227XJ6o2h

Thu 15 Aug 08:47:03 BST 2019

1500

227.85

XLON

19227XJ6o2g

Thu 15 Aug 08:46:46 BST 2019

779

227.85

XLON

19227XJ6o0r

Thu 15 Aug 08:46:46 BST 2019

646

227.85

XLON

19227XJ6o0q

Thu 15 Aug 08:46:46 BST 2019

1040

227.80

CHIX

19227XJ6o0p

Thu 15 Aug 08:46:01 BST 2019

1500

227.75

XLON

19227XJ6nze

Thu 15 Aug 08:46:01 BST 2019

505

227.75

XLON

19227XJ6nz8

Thu 15 Aug 08:46:01 BST 2019

782

227.75

XLON

19227XJ6nz9

Thu 15 Aug 08:46:01 BST 2019

687

227.75

CHIX

19227XJ6nzd

Thu 15 Aug 08:46:01 BST 2019

313

227.75

CHIX

19227XJ6nzc

Thu 15 Aug 08:46:01 BST 2019

357

227.75

CHIX

19227XJ6nzb

Thu 15 Aug 08:46:01 BST 2019

687

227.75

CHIX

19227XJ6nza

Thu 15 Aug 08:45:03 BST 2019

1400

227.60

XLON

19227XJ6nvr

Thu 15 Aug 08:44:48 BST 2019

985

227.50

XLON

19227XJ6nv7

Thu 15 Aug 08:44:24 BST 2019

56

227.55

XLON

19227XJ6nuq

Thu 15 Aug 08:44:21 BST 2019

1000

227.60

CHIX

19227XJ6nui

Thu 15 Aug 08:44:18 BST 2019

1504

227.45

XLON

19227XJ6nuf

Thu 15 Aug 08:44:18 BST 2019

557

227.45

XLON

19227XJ6nue

Thu 15 Aug 08:43:44 BST 2019

1500

227.35

XLON

19227XJ6ntg

Thu 15 Aug 08:42:42 BST 2019

440

227.15

XLON

19227XJ6nrm

Thu 15 Aug 08:41:44 BST 2019

565

227.05

CHIX

19227XJ6npe

Thu 15 Aug 08:41:44 BST 2019

2337

227.05

XLON

19227XJ6npb

Thu 15 Aug 08:41:44 BST 2019

255

227.05

XLON

19227XJ6npa

Thu 15 Aug 08:41:44 BST 2019

1068

227.05

CHIX

19227XJ6npd

Thu 15 Aug 08:41:44 BST 2019

908

227.05

CHIX

19227XJ6npc

Thu 15 Aug 08:41:40 BST 2019

538

227.10

CHIX

19227XJ6np9

Thu 15 Aug 08:41:33 BST 2019

215

227.10

XLON

19227XJ6np4

Thu 15 Aug 08:41:33 BST 2019

853

227.10

CHIX

19227XJ6np3

Thu 15 Aug 08:41:33 BST 2019

410

227.10

CHIX

19227XJ6np2

Thu 15 Aug 08:41:33 BST 2019

784

227.10

CHIX

19227XJ6np1

Thu 15 Aug 08:41:33 BST 2019

187

227.10

XLON

19227XJ6np0

Thu 15 Aug 08:40:11 BST 2019

1069

227.05

CHIX

19227XJ6nkf

Thu 15 Aug 08:40:11 BST 2019

2339

227.05

XLON

19227XJ6nke

Thu 15 Aug 08:40:11 BST 2019

1057

227.10

CHIX

19227XJ6njv

Thu 15 Aug 08:40:11 BST 2019

37

227.05

XLON

19227XJ6njp

Thu 15 Aug 08:40:11 BST 2019

7

227.10

XLON

19227XJ6njo

Thu 15 Aug 08:40:11 BST 2019

912

227.10

CHIX

19227XJ6njq

Thu 15 Aug 08:39:44 BST 2019

1223

227.05

CHIX

19227XJ6nhh

Thu 15 Aug 08:39:44 BST 2019

2679

227.05

XLON

19227XJ6nhg

Thu 15 Aug 08:39:44 BST 2019

579

227.15

XLON

19227XJ6nhf

Thu 15 Aug 08:39:44 BST 2019

480

227.15

CHIX

19227XJ6nhe

Thu 15 Aug 08:39:44 BST 2019

482

227.15

XLON

19227XJ6nhd

Thu 15 Aug 08:39:40 BST 2019

600

227.20

BATE

19227XJ6ngf

Thu 15 Aug 08:39:40 BST 2019

1050

227.20

CHIX

19227XJ6nge

Thu 15 Aug 08:39:40 BST 2019

689

227.20

CHIX

19227XJ6ngd

Thu 15 Aug 08:39:40 BST 2019

48

227.20

XLON

19227XJ6ngc

Thu 15 Aug 08:39:40 BST 2019

50

227.20

XLON

19227XJ6ngb

Thu 15 Aug 08:39:40 BST 2019

448

227.20

XLON

19227XJ6nga

Thu 15 Aug 08:39:38 BST 2019

150

227.25

XLON

19227XJ6ng3

Thu 15 Aug 08:39:38 BST 2019

1500

227.25

XLON

19227XJ6ng2

Thu 15 Aug 08:39:28 BST 2019

2662

227.25

XLON

19227XJ6nf3

Thu 15 Aug 08:39:28 BST 2019

685

227.30

CHIX

19227XJ6nf4

Thu 15 Aug 08:38:44 BST 2019

688

227.40

CHIX

19227XJ6ndi

Thu 15 Aug 08:38:44 BST 2019

496

227.40

XLON

19227XJ6ndh

Thu 15 Aug 08:38:44 BST 2019

578

227.40

XLON

19227XJ6nde

Thu 15 Aug 08:38:44 BST 2019

688

227.40

CHIX

19227XJ6ndg

Thu 15 Aug 08:38:44 BST 2019

650

227.40

CHIX

19227XJ6ndf

Thu 15 Aug 08:38:22 BST 2019

1200

227.40

XLON

19227XJ6nc8

Thu 15 Aug 08:38:17 BST 2019

1300

227.40

CHIX

19227XJ6nbt

Thu 15 Aug 08:38:17 BST 2019

900

227.40

XLON

19227XJ6nbs

Thu 15 Aug 08:38:10 BST 2019

500

227.45

BATE

19227XJ6nbo

Thu 15 Aug 08:38:10 BST 2019

1041

227.40

CHIX

19227XJ6nbn

Thu 15 Aug 08:38:10 BST 2019

848

227.40

CHIX

19227XJ6nbm

Thu 15 Aug 08:38:05 BST 2019

402

227.45

CHIX

19227XJ6nbd

Thu 15 Aug 08:38:03 BST 2019

100

227.50

CHIX

19227XJ6nb7

Thu 15 Aug 08:38:03 BST 2019

79

227.50

CHIX

19227XJ6nb6

Thu 15 Aug 08:37:44 BST 2019

440

227.30

CHIX

19227XJ6naf

Thu 15 Aug 08:36:25 BST 2019

916

227.35

CHIX

19227XJ6n6d

Thu 15 Aug 08:36:10 BST 2019

209

227.15

CHIX

19227XJ6n5h

Thu 15 Aug 08:35:53 BST 2019

689

227.20

CHIX

19227XJ6n3j

Thu 15 Aug 08:35:53 BST 2019

597

227.20

XLON

19227XJ6n3i

Thu 15 Aug 08:35:42 BST 2019

969

227.40

CHIX

19227XJ6n26

Thu 15 Aug 08:35:42 BST 2019

291

227.40

CHIX

19227XJ6n25

Thu 15 Aug 08:35:42 BST 2019

688

227.40

CHIX

19227XJ6n24

Thu 15 Aug 08:35:42 BST 2019

125

227.40

XLON

19227XJ6n23

Thu 15 Aug 08:35:42 BST 2019

537

227.40

XLON

19227XJ6n22

Thu 15 Aug 08:35:34 BST 2019

688

227.50

CHIX

19227XJ6n1j

Thu 15 Aug 08:35:34 BST 2019

977

227.50

CHIX

19227XJ6n1i

Thu 15 Aug 08:35:34 BST 2019

600

227.50

XLON

19227XJ6n1h

Thu 15 Aug 08:34:57 BST 2019

1

227.45

XLON

19227XJ6n05

Thu 15 Aug 08:34:57 BST 2019

148

227.45

XLON

19227XJ6n04

Thu 15 Aug 08:34:57 BST 2019

688

227.50

CHIX

19227XJ6n01

Thu 15 Aug 08:34:57 BST 2019

336

227.50

XLON

19227XJ6mzz

Thu 15 Aug 08:34:57 BST 2019

991

227.50

XLON

19227XJ6mzy

Thu 15 Aug 08:34:57 BST 2019

909

227.55

CHIX

19227XJ6n00

Thu 15 Aug 08:34:57 BST 2019

57

227.60

XLON

19227XJ6mzx

Thu 15 Aug 08:34:18 BST 2019

24

227.85

XLON

19227XJ6myx

Thu 15 Aug 08:34:09 BST 2019

758

227.85

CHIX

19227XJ6mye

Thu 15 Aug 08:34:09 BST 2019

1573

227.85

XLON

19227XJ6myc

Thu 15 Aug 08:34:09 BST 2019

1940

227.85

XLON

19227XJ6mxc

Thu 15 Aug 08:34:09 BST 2019

887

227.85

CHIX

19227XJ6mxh

Thu 15 Aug 08:34:00 BST 2019

606

227.95

CHIX

19227XJ6mwm

Thu 15 Aug 08:33:59 BST 2019

630

227.95

CHIX

19227XJ6mw5

Thu 15 Aug 08:33:59 BST 2019

952

227.95

CHIX

19227XJ6mw3

Thu 15 Aug 08:33:59 BST 2019

686

227.95

CHIX

19227XJ6mw1

Thu 15 Aug 08:33:59 BST 2019

1301

227.95

XLON

19227XJ6mvx

Thu 15 Aug 08:33:38 BST 2019

686

228.00

CHIX

19227XJ6mv1

Thu 15 Aug 08:33:38 BST 2019

1187

228.00

XLON

19227XJ6muz

Thu 15 Aug 08:33:38 BST 2019

267

228.00

XLON

19227XJ6mv0

Thu 15 Aug 08:33:24 BST 2019

2374

228.10

XLON

19227XJ6mth

Thu 15 Aug 08:33:21 BST 2019

686

228.20

CHIX

19227XJ6msw

Thu 15 Aug 08:33:21 BST 2019

844

228.20

XLON

19227XJ6msv

Thu 15 Aug 08:33:06 BST 2019

1500

228.15

XLON

19227XJ6ms0

Thu 15 Aug 08:33:05 BST 2019

1500

228.15

XLON

19227XJ6mrt

Thu 15 Aug 08:33:05 BST 2019

150

228.15

XLON

19227XJ6mrs

Thu 15 Aug 08:33:05 BST 2019

1500

228.15

XLON

19227XJ6mrr

Thu 15 Aug 08:33:00 BST 2019

80

228.15

XLON

19227XJ6mr8

Thu 15 Aug 08:32:39 BST 2019

419

228.15

XLON

19227XJ6mqu

Thu 15 Aug 08:32:39 BST 2019

251

228.15

XLON

19227XJ6mqt

Thu 15 Aug 08:32:17 BST 2019

188

228.10

CHIX

19227XJ6mpj

Thu 15 Aug 08:32:07 BST 2019

374

228.05

CHIX

19227XJ6moz

Thu 15 Aug 08:32:06 BST 2019

941

228.15

CHIX

19227XJ6mow

Thu 15 Aug 08:32:06 BST 2019

376

228.25

CHIX

19227XJ6mov

Thu 15 Aug 08:32:02 BST 2019

603

228.30

XLON

19227XJ6mo3

Thu 15 Aug 08:31:56 BST 2019

358

228.25

CHIX

19227XJ6mnz

Thu 15 Aug 08:31:56 BST 2019

364

228.20

CHIX

19227XJ6mny

Thu 15 Aug 08:31:56 BST 2019

358

228.25

CHIX

19227XJ6mnx

Thu 15 Aug 08:31:56 BST 2019

641

228.25

XLON

19227XJ6mnr

Thu 15 Aug 08:31:56 BST 2019

664

228.25

XLON

19227XJ6mnp

Thu 15 Aug 08:31:56 BST 2019

686

228.25

CHIX

19227XJ6mnt

Thu 15 Aug 08:31:56 BST 2019

686

228.25

CHIX

19227XJ6mnw

Thu 15 Aug 08:31:54 BST 2019

1

228.35

XLON

19227XJ6mnc

Thu 15 Aug 08:31:54 BST 2019

348

228.35

CHIX

19227XJ6mne

Thu 15 Aug 08:31:54 BST 2019

1004

228.35

CHIX

19227XJ6mnd

Thu 15 Aug 08:31:54 BST 2019

917

228.35

CHIX

19227XJ6mng

Thu 15 Aug 08:31:31 BST 2019

1500

228.40

XLON

19227XJ6mm8

Thu 15 Aug 08:31:07 BST 2019

549

228.25

CHIX

19227XJ6mld

Thu 15 Aug 08:30:56 BST 2019

1500

228.20

XLON

19227XJ6mky

Thu 15 Aug 08:30:26 BST 2019

492

228.00

CHIX

19227XJ6mjb

Thu 15 Aug 08:30:09 BST 2019

440

227.80

XLON

19227XJ6mic

Thu 15 Aug 08:30:08 BST 2019

958

227.85

CHIX

19227XJ6mia

Thu 15 Aug 08:29:43 BST 2019

687

227.75

XLON

19227XJ6mhg

Thu 15 Aug 08:29:41 BST 2019

454

227.75

XLON

19227XJ6mgo

Thu 15 Aug 08:29:35 BST 2019

550

227.60

CHIX

19227XJ6mfx

Thu 15 Aug 08:29:32 BST 2019

688

227.60

CHIX

19227XJ6mft

Thu 15 Aug 08:29:32 BST 2019

1100

227.60

XLON

19227XJ6mfs

Thu 15 Aug 08:29:14 BST 2019

523

227.60

CHIX

19227XJ6mfc

Thu 15 Aug 08:29:14 BST 2019

169

227.60

XLON

19227XJ6mfb

Thu 15 Aug 08:28:58 BST 2019

753

227.60

CHIX

19227XJ6mec

Thu 15 Aug 08:28:58 BST 2019

20

227.60

XLON

19227XJ6meb

Thu 15 Aug 08:28:58 BST 2019

1

227.60

XLON

19227XJ6mea

Thu 15 Aug 08:28:58 BST 2019

1561

227.60

XLON

19227XJ6me9

Thu 15 Aug 08:28:22 BST 2019

569

227.70

CHIX

19227XJ6mct

Thu 15 Aug 08:28:13 BST 2019

962

227.65

CHIX

19227XJ6mco

Thu 15 Aug 08:28:13 BST 2019

687

227.65

CHIX

19227XJ6mcn

Thu 15 Aug 08:28:13 BST 2019

942

227.65

XLON

19227XJ6mcm

Thu 15 Aug 08:28:13 BST 2019

346

227.65

XLON

19227XJ6mcl

Thu 15 Aug 08:28:13 BST 2019

816

227.65

XLON

19227XJ6mck

Thu 15 Aug 08:28:06 BST 2019

1167

227.65

XLON

19227XJ6mc3

Thu 15 Aug 08:27:52 BST 2019

687

227.70

CHIX

19227XJ6mbg

Thu 15 Aug 08:27:52 BST 2019

119

227.70

XLON

19227XJ6mbf

Thu 15 Aug 08:27:52 BST 2019

1300

227.70

XLON

19227XJ6mbe

Thu 15 Aug 08:27:46 BST 2019

844

227.85

CHIX

19227XJ6mb9

Thu 15 Aug 08:27:43 BST 2019

780

227.85

CHIX

19227XJ6mb7

Thu 15 Aug 08:27:43 BST 2019

37

227.85

XLON

19227XJ6mb6

Thu 15 Aug 08:27:43 BST 2019

45

227.85

XLON

19227XJ6mb5

Thu 15 Aug 08:27:43 BST 2019

310

227.85

XLON

19227XJ6mb4

Thu 15 Aug 08:27:22 BST 2019

393

227.90

CHIX

19227XJ6m9s

Thu 15 Aug 08:27:22 BST 2019

755

227.90

CHIX

19227XJ6m9r

Thu 15 Aug 08:27:22 BST 2019

250

227.90

XLON

19227XJ6m9q

Thu 15 Aug 08:27:13 BST 2019

1

227.95

XLON

19227XJ6m9g

Thu 15 Aug 08:27:13 BST 2019

293

227.95

CHIX

19227XJ6m9f

Thu 15 Aug 08:27:06 BST 2019

394

227.95

CHIX

19227XJ6m8w

Thu 15 Aug 08:27:02 BST 2019

686

227.95

CHIX

19227XJ6m8p

Thu 15 Aug 08:27:02 BST 2019

784

227.95

XLON

19227XJ6m8o

Thu 15 Aug 08:26:27 BST 2019

1367

228.10

CHIX

19227XJ6m76

Thu 15 Aug 08:26:27 BST 2019

521

228.15

CHIX

19227XJ6m75

Thu 15 Aug 08:26:27 BST 2019

61

228.15

XLON

19227XJ6m74

Thu 15 Aug 08:26:00 BST 2019

270

228.15

XLON

19227XJ6m65

Thu 15 Aug 08:25:25 BST 2019

109

227.95

XLON

19227XJ6m4s

Thu 15 Aug 08:25:25 BST 2019

4

227.95

XLON

19227XJ6m4t

Thu 15 Aug 08:25:25 BST 2019

210

228.00

XLON

19227XJ6m4p

Thu 15 Aug 08:25:25 BST 2019

1286

228.00

XLON

19227XJ6m4o

Thu 15 Aug 08:25:25 BST 2019

305

228.05

CHIX

19227XJ6m4l

Thu 15 Aug 08:25:25 BST 2019

4

228.05

XLON

19227XJ6m4j

Thu 15 Aug 08:25:21 BST 2019

686

228.10

CHIX

19227XJ6m4f

Thu 15 Aug 08:25:21 BST 2019

1200

228.10

XLON

19227XJ6m4e

Thu 15 Aug 08:25:00 BST 2019

5

228.05

CHIX

19227XJ6m3a

Thu 15 Aug 08:25:00 BST 2019

578

228.10

CHIX

19227XJ6m39

Thu 15 Aug 08:25:00 BST 2019

261

228.10

CHIX

19227XJ6m38

Thu 15 Aug 08:25:00 BST 2019

351

228.10

CHIX

19227XJ6m37

Thu 15 Aug 08:25:00 BST 2019

661

228.10

CHIX

19227XJ6m36

Thu 15 Aug 08:25:00 BST 2019

530

228.10

CHIX

19227XJ6m35

Thu 15 Aug 08:25:00 BST 2019

64

228.10

XLON

19227XJ6m34

Thu 15 Aug 08:25:00 BST 2019

469

228.15

CHIX

19227XJ6m2q

Thu 15 Aug 08:25:00 BST 2019

373

228.15

CHIX

19227XJ6m2h

Thu 15 Aug 08:25:00 BST 2019

799

228.15

CHIX

19227XJ6m2l

Thu 15 Aug 08:25:00 BST 2019

607

228.15

CHIX

19227XJ6m2k

Thu 15 Aug 08:25:00 BST 2019

1658

228.15

XLON

19227XJ6m2e

Thu 15 Aug 08:25:00 BST 2019

191

228.15

XLON

19227XJ6m2b

Thu 15 Aug 08:25:00 BST 2019

375

228.20

CHIX

19227XJ6m20

Thu 15 Aug 08:25:00 BST 2019

616

228.20

CHIX

19227XJ6m25

Thu 15 Aug 08:24:37 BST 2019

500

228.25

XLON

19227XJ6m0e

Thu 15 Aug 08:24:37 BST 2019

2000

228.25

XLON

19227XJ6m0c

Thu 15 Aug 08:24:37 BST 2019

1900

228.20

XLON

19227XJ6m0a

Thu 15 Aug 08:24:37 BST 2019

1209

228.20

CHIX

19227XJ6m08

Thu 15 Aug 08:24:37 BST 2019

526

228.20

CHIX

19227XJ6m06

Thu 15 Aug 08:24:37 BST 2019

316

228.20

XLON

19227XJ6m03

Thu 15 Aug 08:24:37 BST 2019

1200

228.20

XLON

19227XJ6lzz

Thu 15 Aug 08:24:37 BST 2019

686

228.25

CHIX

19227XJ6lzx

Thu 15 Aug 08:24:37 BST 2019

477

228.25

CHIX

19227XJ6lzw

Thu 15 Aug 08:24:37 BST 2019

29

228.25

XLON

19227XJ6lzv

Thu 15 Aug 08:24:37 BST 2019

1159

228.25

XLON

19227XJ6lzu

Thu 15 Aug 08:24:21 BST 2019

162

228.30

XLON

19227XJ6lyx

Thu 15 Aug 08:24:12 BST 2019

300

228.35

BATE

19227XJ6ly3

Thu 15 Aug 08:24:12 BST 2019

400

228.35

BATE

19227XJ6ly2

Thu 15 Aug 08:24:12 BST 2019

1500

228.30

XLON

19227XJ6ly1

Thu 15 Aug 08:24:12 BST 2019

1131

228.20

XLON

19227XJ6ly0

Thu 15 Aug 08:24:12 BST 2019

564

228.25

CHIX

19227XJ6lxz

Thu 15 Aug 08:24:12 BST 2019

65

228.25

XLON

19227XJ6lxy

Thu 15 Aug 08:24:12 BST 2019

392

228.30

CHIX

19227XJ6lxx

Thu 15 Aug 08:23:47 BST 2019

7

228.30

XLON

19227XJ6lxe

Thu 15 Aug 08:23:47 BST 2019

750

228.35

BATE

19227XJ6lxd

Thu 15 Aug 08:23:47 BST 2019

24

228.35

XLON

19227XJ6lxc

Thu 15 Aug 08:23:47 BST 2019

1500

228.35

XLON

19227XJ6lxb

Thu 15 Aug 08:23:47 BST 2019

173

228.30

XLON

19227XJ6lxa

Thu 15 Aug 08:23:47 BST 2019

191

228.30

XLON

19227XJ6lx8

Thu 15 Aug 08:23:47 BST 2019

536

228.30

CHIX

19227XJ6lx9

Thu 15 Aug 08:23:43 BST 2019

3

228.40

CHIX

19227XJ6lwt

Thu 15 Aug 08:23:43 BST 2019

23

228.40

XLON

19227XJ6lwr

Thu 15 Aug 08:23:36 BST 2019

1500

228.35

XLON

19227XJ6lwf

Thu 15 Aug 08:23:31 BST 2019

1500

228.35

XLON

19227XJ6lw2

Thu 15 Aug 08:23:31 BST 2019

3

228.35

XLON

19227XJ6lw1

Thu 15 Aug 08:23:06 BST 2019

2000

228.20

XLON

19227XJ6lue

Thu 15 Aug 08:23:06 BST 2019

50

228.20

XLON

19227XJ6lug

Thu 15 Aug 08:23:06 BST 2019

1600

228.20

XLON

19227XJ6luf

Thu 15 Aug 08:23:06 BST 2019

862

228.15

CHIX

19227XJ6lud

Thu 15 Aug 08:23:00 BST 2019

1500

228.20

XLON

19227XJ6lub

Thu 15 Aug 08:21:31 BST 2019

68

228.10

XLON

19227XJ6llw

Thu 15 Aug 08:21:31 BST 2019

618

228.10

XLON

19227XJ6llv

Thu 15 Aug 08:21:31 BST 2019

1119

228.10

XLON

19227XJ6llu

Thu 15 Aug 08:21:27 BST 2019

982

228.15

XLON

19227XJ6lls

Thu 15 Aug 08:21:27 BST 2019

1500

228.15

XLON

19227XJ6llr

Thu 15 Aug 08:21:27 BST 2019

806

228.15

CHIX

19227XJ6llq

Thu 15 Aug 08:21:25 BST 2019

879

228.15

CHIX

19227XJ6lld

Thu 15 Aug 08:21:25 BST 2019

768

228.15

CHIX

19227XJ6llh

Thu 15 Aug 08:21:24 BST 2019

147

228.20

XLON

19227XJ6ll8

Thu 15 Aug 08:21:24 BST 2019

686

228.25

CHIX

19227XJ6ll6

Thu 15 Aug 08:21:24 BST 2019

567

228.25

CHIX

19227XJ6ll5

Thu 15 Aug 08:21:24 BST 2019

765

228.25

XLON

19227XJ6ll4

Thu 15 Aug 08:21:22 BST 2019

685

228.30

CHIX

19227XJ6lkt

Thu 15 Aug 08:21:22 BST 2019

649

228.30

XLON

19227XJ6lks

Thu 15 Aug 08:21:14 BST 2019

351

228.25

CHIX

19227XJ6lk4

Thu 15 Aug 08:21:13 BST 2019

11

228.25

XLON

19227XJ6lk2

Thu 15 Aug 08:21:11 BST 2019

908

228.30

CHIX

19227XJ6ljy

Thu 15 Aug 08:21:11 BST 2019

693

228.35

CHIX

19227XJ6ljx

Thu 15 Aug 08:21:11 BST 2019

500

228.35

CHIX

19227XJ6ljw

Thu 15 Aug 08:21:09 BST 2019

685

228.40

CHIX

19227XJ6ljt

Thu 15 Aug 08:21:09 BST 2019

639

228.40

CHIX

19227XJ6ljs

Thu 15 Aug 08:21:09 BST 2019

934

228.40

XLON

19227XJ6ljr

Thu 15 Aug 08:21:08 BST 2019

301

228.40

CHIX

19227XJ6ljh

Thu 15 Aug 08:21:08 BST 2019

796

228.40

CHIX

19227XJ6ljg

Thu 15 Aug 08:21:08 BST 2019

57

228.50

XLON

19227XJ6ljf

Thu 15 Aug 08:21:08 BST 2019

369

228.45

CHIX

19227XJ6lje

Thu 15 Aug 08:21:08 BST 2019

112

228.45

XLON

19227XJ6ljd

Thu 15 Aug 08:21:08 BST 2019

164

228.45

XLON

19227XJ6ljc

Thu 15 Aug 08:20:56 BST 2019

1900

228.50

XLON

19227XJ6lho

Thu 15 Aug 08:20:55 BST 2019

2000

228.50

XLON

19227XJ6lhl

Thu 15 Aug 08:20:50 BST 2019

490

228.50

CHIX

19227XJ6lgl

Thu 15 Aug 08:20:50 BST 2019

292

228.50

CHIX

19227XJ6lgk

Thu 15 Aug 08:20:24 BST 2019

915

228.55

CHIX

19227XJ6leo

Thu 15 Aug 08:20:20 BST 2019

1115

228.60

BATE

19227XJ6le8

Thu 15 Aug 08:20:20 BST 2019

1049

228.60

BATE

19227XJ6le6

Thu 15 Aug 08:20:20 BST 2019

800

228.60

BATE

19227XJ6le4

Thu 15 Aug 08:20:20 BST 2019

1267

228.60

XLON

19227XJ6le2

Thu 15 Aug 08:20:20 BST 2019

1283

228.60

XLON

19227XJ6le0

Thu 15 Aug 08:20:13 BST 2019

975

228.60

XLON

19227XJ6ldp

Thu 15 Aug 08:20:13 BST 2019

1289

228.60

XLON

19227XJ6ldo

Thu 15 Aug 08:20:13 BST 2019

778

228.60

XLON

19227XJ6ldn

Thu 15 Aug 08:20:06 BST 2019

2441

228.50

XLON

19227XJ6ld6

Thu 15 Aug 08:19:58 BST 2019

840

228.50

XLON

19227XJ6lck

Thu 15 Aug 08:19:52 BST 2019

1500

228.50

XLON

19227XJ6lca

Thu 15 Aug 08:19:38 BST 2019

6

228.50

CHIX

19227XJ6lav

Thu 15 Aug 08:19:38 BST 2019

951

228.48

CHIX

19227XJ6lau

Thu 15 Aug 08:19:38 BST 2019

95

228.50

XLON

19227XJ6lat

Thu 15 Aug 08:19:23 BST 2019

686

228.20

CHIX

19227XJ6l9p

Thu 15 Aug 08:19:16 BST 2019

686

228.05

CHIX

19227XJ6l90

Thu 15 Aug 08:19:16 BST 2019

1151

228.05

XLON

19227XJ6l8z

Thu 15 Aug 08:19:16 BST 2019

290

228.10

CHIX

19227XJ6l8i

Thu 15 Aug 08:19:16 BST 2019

187

228.15

XLON

19227XJ6l8f

Thu 15 Aug 08:19:16 BST 2019

1189

228.15

XLON

19227XJ6l8d

Thu 15 Aug 08:19:16 BST 2019

686

228.15

CHIX

19227XJ6l8g

Thu 15 Aug 08:19:12 BST 2019

238

228.30

XLON

19227XJ6l80

Thu 15 Aug 08:14:53 BST 2019

480

226.75

CHIX

19227XJ6kry

Thu 15 Aug 08:14:46 BST 2019

91

227.05

XLON

19227XJ6kr2

Thu 15 Aug 08:14:26 BST 2019

689

227.15

CHIX

19227XJ6knl

Thu 15 Aug 08:14:26 BST 2019

739

227.15

XLON

19227XJ6knk

Thu 15 Aug 08:14:21 BST 2019

1040

227.15

XLON

19227XJ6klv

Thu 15 Aug 08:14:21 BST 2019

689

227.15

CHIX

19227XJ6klw

Thu 15 Aug 08:14:17 BST 2019

651

227.30

XLON

19227XJ6kl4

Thu 15 Aug 08:14:17 BST 2019

688

227.30

CHIX

19227XJ6kl5

Thu 15 Aug 08:14:11 BST 2019

436

227.45

XLON

19227XJ6kkw

Thu 15 Aug 08:14:11 BST 2019

2593

227.40

XLON

19227XJ6kku

Thu 15 Aug 08:14:11 BST 2019

1185

227.40

CHIX

19227XJ6kkv

Thu 15 Aug 08:14:11 BST 2019

536

227.45

CHIX

19227XJ6kkt

Thu 15 Aug 08:13:43 BST 2019

189

227.45

XLON

19227XJ6kh3

Thu 15 Aug 08:13:39 BST 2019

300

227.60

CHIX

19227XJ6kge

Thu 15 Aug 08:13:39 BST 2019

905

227.60

CHIX

19227XJ6kgd

Thu 15 Aug 08:13:35 BST 2019

535

227.65

CHIX

19227XJ6kg6

Thu 15 Aug 08:13:33 BST 2019

1081

227.65

CHIX

19227XJ6kff

Thu 15 Aug 08:13:00 BST 2019

688

227.55

CHIX

19227XJ6kd5

Thu 15 Aug 08:13:00 BST 2019

634

227.55

XLON

19227XJ6kd4

Thu 15 Aug 08:12:18 BST 2019

759

227.30

CHIX

19227XJ6kb3

Thu 15 Aug 08:12:18 BST 2019

53

227.30

XLON

19227XJ6kb2

Thu 15 Aug 08:12:15 BST 2019

405

227.35

CHIX

19227XJ6kao

Thu 15 Aug 08:11:21 BST 2019

358

227.00

CHIX

19227XJ6k83

Thu 15 Aug 08:11:21 BST 2019

652

227.00

CHIX

19227XJ6k81

Thu 15 Aug 08:11:21 BST 2019

359

227.00

CHIX

19227XJ6k82

Thu 15 Aug 08:11:21 BST 2019

1076

227.10

XLON

19227XJ6k7x

Thu 15 Aug 08:11:21 BST 2019

270

227.10

XLON

19227XJ6k7y

Thu 15 Aug 08:11:21 BST 2019

139

227.10

XLON

19227XJ6k7w

Thu 15 Aug 08:11:21 BST 2019

1057

227.10

XLON

19227XJ6k7u

Thu 15 Aug 08:11:21 BST 2019

1039

227.10

CHIX

19227XJ6k7z

Thu 15 Aug 08:11:21 BST 2019

797

227.15

CHIX

19227XJ6k7s

Thu 15 Aug 08:11:20 BST 2019

589

227.20

XLON

19227XJ6k7r

Thu 15 Aug 08:11:20 BST 2019

933

227.25

CHIX

19227XJ6k7q

Thu 15 Aug 08:11:20 BST 2019

2041

227.25

XLON

19227XJ6k7p

Thu 15 Aug 08:10:58 BST 2019

561

227.15

CHIX

19227XJ6k63

Thu 15 Aug 08:10:58 BST 2019

301

227.20

CHIX

19227XJ6k5y

Thu 15 Aug 08:10:58 BST 2019

689

227.20

CHIX

19227XJ6k5z

Thu 15 Aug 08:10:58 BST 2019

555

227.20

CHIX

19227XJ6k62

Thu 15 Aug 08:10:58 BST 2019

443

227.20

CHIX

19227XJ6k60

Thu 15 Aug 08:10:58 BST 2019

282

227.20

CHIX

19227XJ6k61

Thu 15 Aug 08:10:58 BST 2019

255

227.20

XLON

19227XJ6k5x

Thu 15 Aug 08:10:58 BST 2019

367

227.20

XLON

19227XJ6k5w

Thu 15 Aug 08:10:57 BST 2019

1346

227.30

XLON

19227XJ6k5a

Thu 15 Aug 08:10:30 BST 2019

688

227.35

CHIX

19227XJ6k3r

Thu 15 Aug 08:10:30 BST 2019

626

227.35

XLON

19227XJ6k3q

Thu 15 Aug 08:10:16 BST 2019

688

227.50

CHIX

19227XJ6k1w

Thu 15 Aug 08:10:16 BST 2019

421

227.50

CHIX

19227XJ6k1x

Thu 15 Aug 08:10:16 BST 2019

537

227.50

XLON

19227XJ6k1u

Thu 15 Aug 08:10:16 BST 2019

95

227.50

XLON

19227XJ6k1v

Thu 15 Aug 08:09:41 BST 2019

26

227.70

XLON

19227XJ6jyv

Thu 15 Aug 08:09:41 BST 2019

444

227.70

CHIX

19227XJ6jyt

Thu 15 Aug 08:09:41 BST 2019

687

227.80

CHIX

19227XJ6jys

Thu 15 Aug 08:09:41 BST 2019

89

227.80

XLON

19227XJ6jyr

Thu 15 Aug 08:09:41 BST 2019

878

227.80

XLON

19227XJ6jyq

Thu 15 Aug 08:09:40 BST 2019

137

227.85

XLON

19227XJ6jyl

Thu 15 Aug 08:09:40 BST 2019

548

227.85

CHIX

19227XJ6jyk

Thu 15 Aug 08:09:40 BST 2019

139

227.85

CHIX

19227XJ6jyj

Thu 15 Aug 08:09:40 BST 2019

366

227.85

CHIX

19227XJ6jyh

Thu 15 Aug 08:09:40 BST 2019

687

227.85

CHIX

19227XJ6jyi

Thu 15 Aug 08:09:40 BST 2019

257

227.85

XLON

19227XJ6jyg

Thu 15 Aug 08:09:40 BST 2019

242

227.85

XLON

19227XJ6jyf

Thu 15 Aug 08:09:40 BST 2019

741

227.85

XLON

19227XJ6jye

Thu 15 Aug 08:09:19 BST 2019

13

228.00

XLON

19227XJ6jwb

Thu 15 Aug 08:09:19 BST 2019

687

227.90

CHIX

19227XJ6jwa

Thu 15 Aug 08:09:19 BST 2019

570

227.90

XLON

19227XJ6jw9

Thu 15 Aug 08:09:19 BST 2019

59

227.95

XLON

19227XJ6jw5

Thu 15 Aug 08:09:19 BST 2019

92

227.95

XLON

19227XJ6jw4

Thu 15 Aug 08:09:19 BST 2019

643

227.95

CHIX

19227XJ6jw8

Thu 15 Aug 08:09:19 BST 2019

915

227.95

CHIX

19227XJ6jw7

Thu 15 Aug 08:09:19 BST 2019

620

228.00

CHIX

19227XJ6jw6

Thu 15 Aug 08:09:19 BST 2019

91

228.00

XLON

19227XJ6jw3

Thu 15 Aug 08:08:00 BST 2019

687

227.65

CHIX

19227XJ6jow

Thu 15 Aug 08:08:00 BST 2019

162

227.65

XLON

19227XJ6jov

Thu 15 Aug 08:08:00 BST 2019

1260

227.65

XLON

19227XJ6jot

Thu 15 Aug 08:08:00 BST 2019

22

227.65

XLON

19227XJ6jou

Thu 15 Aug 08:08:00 BST 2019

817

227.70

XLON

19227XJ6jos

Thu 15 Aug 08:07:59 BST 2019

11

227.75

XLON

19227XJ6jon

Thu 15 Aug 08:07:49 BST 2019

523

227.95

CHIX

19227XJ6jnw

Thu 15 Aug 08:07:36 BST 2019

507

227.90

CHIX

19227XJ6jnc

Thu 15 Aug 08:07:36 BST 2019

248

227.85

XLON

19227XJ6jna

Thu 15 Aug 08:07:16 BST 2019

575

227.85

CHIX

19227XJ6jld

Thu 15 Aug 08:07:07 BST 2019

542

227.90

CHIX

19227XJ6jkf

Thu 15 Aug 08:06:50 BST 2019

713

227.90

CHIX

19227XJ6jj0

Thu 15 Aug 08:06:15 BST 2019

2189

228.30

XLON

19227XJ6je9

Thu 15 Aug 08:06:15 BST 2019

639

228.35

CHIX

19227XJ6je7

Thu 15 Aug 08:06:15 BST 2019

685

228.35

CHIX

19227XJ6je8

Thu 15 Aug 08:06:15 BST 2019

872

228.35

XLON

19227XJ6je6

Thu 15 Aug 08:06:08 BST 2019

129

228.45

XLON

19227XJ6jcv

Thu 15 Aug 08:06:07 BST 2019

308

228.60

CHIX

19227XJ6jcu

Thu 15 Aug 08:05:41 BST 2019

812

228.60

CHIX

19227XJ6j9k

Thu 15 Aug 08:05:41 BST 2019

685

228.60

CHIX

19227XJ6j9l

Thu 15 Aug 08:05:41 BST 2019

1386

228.60

XLON

19227XJ6j9j

Thu 15 Aug 08:05:41 BST 2019

2936

228.60

XLON

19227XJ6j9i

Thu 15 Aug 08:05:28 BST 2019

529

228.60

CHIX

19227XJ6j90

Thu 15 Aug 08:05:28 BST 2019

87

228.80

XLON

19227XJ6j8x

Thu 15 Aug 08:05:28 BST 2019

2084

228.65

XLON

19227XJ6j8w

Thu 15 Aug 08:05:28 BST 2019

1132

228.70

CHIX

19227XJ6j8y

Thu 15 Aug 08:05:28 BST 2019

952

228.65

CHIX

19227XJ6j8z

Thu 15 Aug 08:05:28 BST 2019

3394

228.70

XLON

19227XJ6j8v

Thu 15 Aug 08:05:28 BST 2019

419

228.70

CHIX

19227XJ6j8u

Thu 15 Aug 08:05:28 BST 2019

725

228.75

CHIX

19227XJ6j8t

Thu 15 Aug 08:05:28 BST 2019

1503

228.75

XLON

19227XJ6j8s

Thu 15 Aug 08:04:41 BST 2019

683

229.00

CHIX

19227XJ6j30

Thu 15 Aug 08:04:41 BST 2019

995

229.00

CHIX

19227XJ6j2z

Thu 15 Aug 08:04:41 BST 2019

943

229.00

XLON

19227XJ6j2y

Thu 15 Aug 08:03:41 BST 2019

1011

229.75

CHIX

19227XJ6ivy

Thu 15 Aug 08:03:10 BST 2019

445

230.55

XLON

19227XJ6isk

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGMRVKNGLZM
Date   Source Headline
30th May 202410:07 amRNSNotification of Transaction of PDMR
29th May 20245:09 pmRNSNotification of Transaction of PDMR
29th May 20245:05 pmRNSNotification of Transaction of PDMR
29th May 20244:46 pmRNSResults of 2024 AGM
17th May 20247:00 amRNSGlencore publishes 2023 Sustainability Report
10th May 20242:09 pmRNS2024 H1 Distribution
2nd May 20248:12 amRNSXS1799614232 Glencore Convertible
30th Apr 202412:00 pmRNSNotice of Annual General Meeting
30th Apr 20247:00 amRNSFirst Quarter Production Report 2024
21st Mar 20247:00 amRNSBoard Changes
20th Mar 20248:43 amRNSPublication of 2nd Climate Action Transition Plan
20th Mar 20248:41 amRNSPublication of 2023 Annual Report
21st Feb 202411:12 amRNS2024 Distribution timetable
21st Feb 20247:00 amRNSPreliminary Results 2023
1st Feb 20247:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSFull Year 2023 Production Report
25th Jan 20249:00 amRNSNotice of 2023 Preliminary Results
12th Jan 20244:36 pmRNSCompletion of 2nd part of share buy-back programme
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
10th Jan 20244:50 pmRNSTransaction in Own Shares
9th Jan 20244:56 pmRNSTransaction in Own Shares
8th Jan 20245:03 pmRNSTransaction in Own Shares
5th Jan 20244:58 pmRNSTransaction in Own Shares
4th Jan 20244:55 pmRNSTransaction in Own Shares
3rd Jan 20244:52 pmRNSTransaction in Own Shares
2nd Jan 20248:02 amRNSTotal Voting Rights
29th Dec 20231:10 pmRNSTransaction in Own Shares
28th Dec 20235:18 pmRNSTransaction in Own Shares
27th Dec 20235:21 pmRNSTransaction in Own Shares
22nd Dec 20231:24 pmRNSTransaction in Own Shares
21st Dec 20235:32 pmRNSTransaction in Own Shares
20th Dec 20235:27 pmRNSTransaction in Own Shares
19th Dec 20235:29 pmRNSTransaction in Own Shares
19th Dec 20231:30 pmRNS2024 Corporate Calendar
18th Dec 20235:38 pmRNSTransaction in Own Shares
15th Dec 20235:04 pmRNSTransaction in Own Shares
14th Dec 20234:54 pmRNSTransaction in Own Shares
13th Dec 20235:05 pmRNSTransaction in Own Shares
13th Dec 202312:00 pmRNSAGM climate vote shareholder consultation update
12th Dec 20234:57 pmRNSTransaction in Own Shares
11th Dec 20235:50 pmRNSTransaction in Own Shares
11th Dec 202311:44 amRNSDirector declaration
8th Dec 20234:53 pmRNSTransaction in Own Shares
7th Dec 20235:12 pmRNSTransaction in Own Shares
6th Dec 20235:46 pmRNSTransaction in Own Shares
5th Dec 20235:08 pmRNSTransaction in Own Shares
5th Dec 20231:58 pmRNSCancellation of Treasury shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:41 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.