Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Glencore Share Price
  4. Glencore Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGlencore Regulatory News (GLEN)

Glencore Information

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 476.05
Bid: 562.30
Ask: 398.35
Change: 7.45 (1.59%)
Spread: -163.95 (-29.157%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 468.60
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Nov 2019 17:52

RNS Number : 4961T
Glencore PLC
14 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,203,906

Lowest price paid per share (GBp):

237.5500

Highest price paid per share (GBp):

242.2500

Volume weighted average price paid per share (GBp):

240.3329

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,207,363,930 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,378,836,136. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: 14 November 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 14 Nov 16:30:00 BST 2019

1800

239.30

CHIX

19318XJorfe

Thu 14 Nov 16:30:00 BST 2019

2003

239.30

CHIX

19318XJorfd

Thu 14 Nov 16:30:00 BST 2019

1292

239.30

XLON

19318XJorfc

Thu 14 Nov 16:29:55 BST 2019

2513

239.25

CHIX

19318XJorem

Thu 14 Nov 16:29:55 BST 2019

2003

239.25

CHIX

19318XJorej

Thu 14 Nov 16:29:55 BST 2019

1292

239.25

XLON

19318XJoreh

Thu 14 Nov 16:29:46 BST 2019

206

239.20

XLON

19318XJor6m

Thu 14 Nov 16:29:46 BST 2019

7

239.20

XLON

19318XJor6n

Thu 14 Nov 16:29:43 BST 2019

67

239.20

CHIX

19318XJor61

Thu 14 Nov 16:29:43 BST 2019

1588

239.20

XLON

19318XJor60

Thu 14 Nov 16:29:33 BST 2019

684

239.20

CHIX

19318XJor56

Thu 14 Nov 16:29:30 BST 2019

5119

239.25

XLON

19318XJor4l

Thu 14 Nov 16:29:30 BST 2019

1

239.25

XLON

19318XJor4p

Thu 14 Nov 16:29:30 BST 2019

1349

239.25

XLON

19318XJor4m

Thu 14 Nov 16:29:30 BST 2019

70

239.25

XLON

19318XJor4n

Thu 14 Nov 16:29:30 BST 2019

654

239.25

CHIX

19318XJor4u

Thu 14 Nov 16:29:30 BST 2019

486

239.25

CHIX

19318XJor4v

Thu 14 Nov 16:29:30 BST 2019

525

239.25

CHIX

19318XJor4s

Thu 14 Nov 16:29:30 BST 2019

285

239.25

CHIX

19318XJor4t

Thu 14 Nov 16:29:30 BST 2019

2221

239.25

CHIX

19318XJor4r

Thu 14 Nov 16:29:30 BST 2019

35

239.25

CHIX

19318XJor4o

Thu 14 Nov 16:29:05 BST 2019

687

239.30

CHIX

19318XJor1l

Thu 14 Nov 16:28:55 BST 2019

430

239.30

CHIX

19318XJor0b

Thu 14 Nov 16:28:36 BST 2019

12

239.30

XLON

19318XJoqym

Thu 14 Nov 16:28:36 BST 2019

12

239.30

XLON

19318XJoqyl

Thu 14 Nov 16:28:36 BST 2019

3109

239.30

XLON

19318XJoqyj

Thu 14 Nov 16:28:36 BST 2019

1370

239.30

CHIX

19318XJoqyk

Thu 14 Nov 16:28:35 BST 2019

966

239.35

XLON

19318XJoqy9

Thu 14 Nov 16:28:35 BST 2019

1206

239.35

XLON

19318XJoqy8

Thu 14 Nov 16:28:35 BST 2019

1204

239.35

XLON

19318XJoqya

Thu 14 Nov 16:28:35 BST 2019

878

239.35

XLON

19318XJoqyb

Thu 14 Nov 16:28:35 BST 2019

1282

239.35

XLON

19318XJoqyc

Thu 14 Nov 16:28:35 BST 2019

1326

239.35

XLON

19318XJoqy7

Thu 14 Nov 16:28:35 BST 2019

1117

239.35

CHIX

19318XJoqye

Thu 14 Nov 16:28:35 BST 2019

654

239.35

CHIX

19318XJoqyf

Thu 14 Nov 16:28:35 BST 2019

654

239.35

CHIX

19318XJoqyi

Thu 14 Nov 16:28:35 BST 2019

654

239.35

CHIX

19318XJoqyg

Thu 14 Nov 16:28:35 BST 2019

654

239.35

CHIX

19318XJoqyh

Thu 14 Nov 16:28:19 BST 2019

542

239.40

CHIX

19318XJoqwu

Thu 14 Nov 16:27:32 BST 2019

1223

239.35

CHIX

19318XJoqt1

Thu 14 Nov 16:27:32 BST 2019

2773

239.35

XLON

19318XJoqsz

Thu 14 Nov 16:27:32 BST 2019

27

239.35

XLON

19318XJoqt0

Thu 14 Nov 16:27:30 BST 2019

1833

239.40

CHIX

19318XJoqsp

Thu 14 Nov 16:27:30 BST 2019

132

239.40

XLON

19318XJoqsm

Thu 14 Nov 16:27:30 BST 2019

839

239.40

XLON

19318XJoqsh

Thu 14 Nov 16:27:30 BST 2019

45

239.40

XLON

19318XJoqsk

Thu 14 Nov 16:27:30 BST 2019

3320

239.40

XLON

19318XJoqsf

Thu 14 Nov 16:27:28 BST 2019

1343

239.45

CHIX

19318XJoqs3

Thu 14 Nov 16:27:08 BST 2019

2191

239.45

XLON

19318XJoqqg

Thu 14 Nov 16:27:08 BST 2019

130

239.45

XLON

19318XJoqqh

Thu 14 Nov 16:27:08 BST 2019

966

239.45

CHIX

19318XJoqqi

Thu 14 Nov 16:27:08 BST 2019

152

239.50

XLON

19318XJoqqf

Thu 14 Nov 16:27:08 BST 2019

522

239.50

CHIX

19318XJoqqd

Thu 14 Nov 16:27:08 BST 2019

2686

239.50

XLON

19318XJoqq9

Thu 14 Nov 16:27:08 BST 2019

2532

239.50

XLON

19318XJoqq8

Thu 14 Nov 16:27:08 BST 2019

44

239.50

XLON

19318XJoqqa

Thu 14 Nov 16:27:08 BST 2019

1185

239.50

CHIX

19318XJoqqc

Thu 14 Nov 16:27:08 BST 2019

1116

239.50

CHIX

19318XJoqqb

Thu 14 Nov 16:27:05 BST 2019

551

239.55

CHIX

19318XJoqq6

Thu 14 Nov 16:26:21 BST 2019

538

239.55

XLON

19318XJoqkg

Thu 14 Nov 16:26:21 BST 2019

730

239.55

CHIX

19318XJoqkm

Thu 14 Nov 16:26:21 BST 2019

772

239.55

CHIX

19318XJoqkn

Thu 14 Nov 16:26:21 BST 2019

905

239.55

CHIX

19318XJoqkk

Thu 14 Nov 16:26:21 BST 2019

653

239.55

CHIX

19318XJoqkl

Thu 14 Nov 16:26:21 BST 2019

1894

239.55

CHIX

19318XJoqkh

Thu 14 Nov 16:26:21 BST 2019

246

239.55

CHIX

19318XJoqki

Thu 14 Nov 16:26:21 BST 2019

68

239.55

CHIX

19318XJoqkj

Thu 14 Nov 16:26:21 BST 2019

228

239.55

XLON

19318XJoqkf

Thu 14 Nov 16:26:13 BST 2019

580

239.60

BATE

19318XJoqjf

Thu 14 Nov 16:26:13 BST 2019

577

239.60

BATE

19318XJoqjd

Thu 14 Nov 16:26:13 BST 2019

375

239.60

BATE

19318XJoqjh

Thu 14 Nov 16:26:13 BST 2019

761

239.60

CHIX

19318XJoqjg

Thu 14 Nov 16:26:13 BST 2019

951

239.60

CHIX

19318XJoqje

Thu 14 Nov 16:26:13 BST 2019

1639

239.60

CHIX

19318XJoqjj

Thu 14 Nov 16:26:13 BST 2019

691

239.60

CHIX

19318XJoqjk

Thu 14 Nov 16:26:13 BST 2019

373

239.60

CHIX

19318XJoqji

Thu 14 Nov 16:26:13 BST 2019

1068

239.60

CHIX

19318XJoqjc

Thu 14 Nov 16:26:13 BST 2019

2435

239.60

XLON

19318XJoqjb

Thu 14 Nov 16:26:13 BST 2019

2464

239.60

XLON

19318XJoqja

Thu 14 Nov 16:26:13 BST 2019

2165

239.60

XLON

19318XJoqj9

Thu 14 Nov 16:25:45 BST 2019

2411

239.55

XLON

19318XJoqen

Thu 14 Nov 16:25:45 BST 2019

185

239.55

XLON

19318XJoqeq

Thu 14 Nov 16:25:45 BST 2019

1

239.55

XLON

19318XJoqeo

Thu 14 Nov 16:25:45 BST 2019

1887

239.55

XLON

19318XJoqem

Thu 14 Nov 16:25:05 BST 2019

23

239.50

XLON

19318XJoq4h

Thu 14 Nov 16:25:05 BST 2019

1516

239.50

XLON

19318XJoq4g

Thu 14 Nov 16:25:05 BST 2019

70

239.50

XLON

19318XJoq4j

Thu 14 Nov 16:25:05 BST 2019

951

239.50

XLON

19318XJoq4k

Thu 14 Nov 16:25:05 BST 2019

653

239.50

CHIX

19318XJoq4e

Thu 14 Nov 16:25:03 BST 2019

717

239.50

CHIX

19318XJoq4d

Thu 14 Nov 16:25:00 BST 2019

776

239.55

XLON

19318XJoq46

Thu 14 Nov 16:25:00 BST 2019

653

239.55

CHIX

19318XJoq47

Thu 14 Nov 16:24:30 BST 2019

777

239.55

CHIX

19318XJopzz

Thu 14 Nov 16:24:30 BST 2019

653

239.55

CHIX

19318XJoq00

Thu 14 Nov 16:24:30 BST 2019

576

239.55

CHIX

19318XJoq01

Thu 14 Nov 16:24:30 BST 2019

452

239.55

XLON

19318XJopzw

Thu 14 Nov 16:24:30 BST 2019

63

239.55

XLON

19318XJopzx

Thu 14 Nov 16:24:30 BST 2019

204

239.55

XLON

19318XJopzv

Thu 14 Nov 16:24:30 BST 2019

5

239.55

XLON

19318XJopzy

Thu 14 Nov 16:24:03 BST 2019

66

239.55

XLON

19318XJopx6

Thu 14 Nov 16:24:03 BST 2019

227

239.55

XLON

19318XJopx7

Thu 14 Nov 16:24:03 BST 2019

5095

239.55

XLON

19318XJopx5

Thu 14 Nov 16:24:03 BST 2019

85

239.55

XLON

19318XJopx4

Thu 14 Nov 16:24:03 BST 2019

348

239.55

CHIX

19318XJopxa

Thu 14 Nov 16:24:03 BST 2019

2283

239.55

CHIX

19318XJopx9

Thu 14 Nov 16:24:03 BST 2019

194

239.55

CHIX

19318XJopx8

Thu 14 Nov 16:24:00 BST 2019

215

239.55

XLON

19318XJopwh

Thu 14 Nov 16:24:00 BST 2019

619

239.55

CHIX

19318XJopwf

Thu 14 Nov 16:24:00 BST 2019

510

239.55

CHIX

19318XJopwg

Thu 14 Nov 16:24:00 BST 2019

1272

239.55

XLON

19318XJopwe

Thu 14 Nov 16:23:41 BST 2019

426

239.60

CHIX

19318XJopv2

Thu 14 Nov 16:23:05 BST 2019

531

239.60

CHIX

19318XJopqz

Thu 14 Nov 16:22:56 BST 2019

300

239.55

CHIX

19318XJopqc

Thu 14 Nov 16:22:54 BST 2019

676

239.60

CHIX

19318XJopps

Thu 14 Nov 16:22:36 BST 2019

503

239.60

XLON

19318XJopo8

Thu 14 Nov 16:22:36 BST 2019

2496

239.60

XLON

19318XJopo7

Thu 14 Nov 16:22:36 BST 2019

2000

239.60

XLON

19318XJopo6

Thu 14 Nov 16:22:36 BST 2019

1981

239.60

CHIX

19318XJopo4

Thu 14 Nov 16:22:36 BST 2019

653

239.60

CHIX

19318XJopo5

Thu 14 Nov 16:22:35 BST 2019

3647

239.65

XLON

19318XJopnu

Thu 14 Nov 16:22:35 BST 2019

871

239.65

XLON

19318XJopnv

Thu 14 Nov 16:22:35 BST 2019

561

239.65

CHIX

19318XJopo2

Thu 14 Nov 16:22:35 BST 2019

465

239.65

CHIX

19318XJopo3

Thu 14 Nov 16:22:35 BST 2019

593

239.65

CHIX

19318XJopo0

Thu 14 Nov 16:22:35 BST 2019

653

239.65

CHIX

19318XJopo1

Thu 14 Nov 16:22:35 BST 2019

46

239.65

CHIX

19318XJopnw

Thu 14 Nov 16:22:35 BST 2019

979

239.65

CHIX

19318XJopnx

Thu 14 Nov 16:22:35 BST 2019

637

239.65

CHIX

19318XJopny

Thu 14 Nov 16:22:35 BST 2019

124

239.65

CHIX

19318XJopnz

Thu 14 Nov 16:22:35 BST 2019

257

239.65

CHIX

19318XJopns

Thu 14 Nov 16:22:35 BST 2019

742

239.65

CHIX

19318XJopnt

Thu 14 Nov 16:22:35 BST 2019

1605

239.65

CHIX

19318XJopnr

Thu 14 Nov 16:22:35 BST 2019

1084

239.65

XLON

19318XJopnq

Thu 14 Nov 16:21:56 BST 2019

917

239.65

CHIX

19318XJopkt

Thu 14 Nov 16:21:56 BST 2019

558

239.65

CHIX

19318XJopku

Thu 14 Nov 16:21:56 BST 2019

360

239.65

CHIX

19318XJopkv

Thu 14 Nov 16:21:56 BST 2019

494

239.65

CHIX

19318XJopkw

Thu 14 Nov 16:21:46 BST 2019

97

239.70

XLON

19318XJopj7

Thu 14 Nov 16:21:46 BST 2019

1845

239.70

XLON

19318XJopj6

Thu 14 Nov 16:21:46 BST 2019

752

239.70

CHIX

19318XJopjc

Thu 14 Nov 16:21:46 BST 2019

345

239.70

CHIX

19318XJopjd

Thu 14 Nov 16:21:46 BST 2019

409

239.70

CHIX

19318XJopjb

Thu 14 Nov 16:21:46 BST 2019

132

239.70

CHIX

19318XJopja

Thu 14 Nov 16:21:46 BST 2019

815

239.70

CHIX

19318XJopj9

Thu 14 Nov 16:21:00 BST 2019

333

239.70

CHIX

19318XJopb4

Thu 14 Nov 16:21:00 BST 2019

653

239.70

CHIX

19318XJopb3

Thu 14 Nov 16:21:00 BST 2019

645

239.70

XLON

19318XJopb2

Thu 14 Nov 16:20:50 BST 2019

424

239.70

CHIX

19318XJopai

Thu 14 Nov 16:20:47 BST 2019

1017

239.70

CHIX

19318XJop9q

Thu 14 Nov 16:20:43 BST 2019

11

239.70

XLON

19318XJop94

Thu 14 Nov 16:20:43 BST 2019

1224

239.70

XLON

19318XJop8q

Thu 14 Nov 16:20:43 BST 2019

191

239.70

XLON

19318XJop8r

Thu 14 Nov 16:20:43 BST 2019

127

239.70

XLON

19318XJop8p

Thu 14 Nov 16:20:43 BST 2019

160

239.70

XLON

19318XJop8u

Thu 14 Nov 16:20:43 BST 2019

53

239.70

XLON

19318XJop8v

Thu 14 Nov 16:20:43 BST 2019

25

239.70

XLON

19318XJop8t

Thu 14 Nov 16:20:43 BST 2019

1888

239.70

XLON

19318XJop8w

Thu 14 Nov 16:20:43 BST 2019

834

239.70

CHIX

19318XJop92

Thu 14 Nov 16:20:43 BST 2019

430

239.70

CHIX

19318XJop93

Thu 14 Nov 16:20:43 BST 2019

914

239.70

CHIX

19318XJop90

Thu 14 Nov 16:20:43 BST 2019

296

239.70

CHIX

19318XJop91

Thu 14 Nov 16:20:43 BST 2019

404

239.70

CHIX

19318XJop8z

Thu 14 Nov 16:20:43 BST 2019

408

239.70

CHIX

19318XJop8s

Thu 14 Nov 16:20:43 BST 2019

249

239.70

CHIX

19318XJop8y

Thu 14 Nov 16:20:43 BST 2019

870

239.70

CHIX

19318XJop8x

Thu 14 Nov 16:20:43 BST 2019

4887

239.75

CHIX

19318XJop8o

Thu 14 Nov 16:20:43 BST 2019

526

239.75

BATE

19318XJop8n

Thu 14 Nov 16:20:43 BST 2019

2987

239.75

XLON

19318XJop8m

Thu 14 Nov 16:20:43 BST 2019

2138

239.75

XLON

19318XJop8l

Thu 14 Nov 16:19:59 BST 2019

21

239.75

BATE

19318XJop16

Thu 14 Nov 16:19:59 BST 2019

286

239.75

BATE

19318XJop19

Thu 14 Nov 16:19:59 BST 2019

376

239.75

CHIX

19318XJop17

Thu 14 Nov 16:19:59 BST 2019

390

239.75

CHIX

19318XJop1b

Thu 14 Nov 16:19:59 BST 2019

239

239.75

CHIX

19318XJop1c

Thu 14 Nov 16:19:59 BST 2019

673

239.75

CHIX

19318XJop1a

Thu 14 Nov 16:19:59 BST 2019

1492

239.75

XLON

19318XJop12

Thu 14 Nov 16:19:59 BST 2019

1500

239.75

XLON

19318XJop13

Thu 14 Nov 16:19:59 BST 2019

1751

239.75

XLON

19318XJop10

Thu 14 Nov 16:19:59 BST 2019

6469

239.75

XLON

19318XJop11

Thu 14 Nov 16:17:48 BST 2019

31

239.65

XLON

19318XJooms

Thu 14 Nov 16:17:48 BST 2019

240

239.65

XLON

19318XJoomr

Thu 14 Nov 16:17:46 BST 2019

653

239.65

CHIX

19318XJoomi

Thu 14 Nov 16:17:46 BST 2019

653

239.65

CHIX

19318XJoomg

Thu 14 Nov 16:17:46 BST 2019

653

239.65

CHIX

19318XJoomh

Thu 14 Nov 16:17:46 BST 2019

662

239.65

CHIX

19318XJoomf

Thu 14 Nov 16:17:30 BST 2019

470

239.65

XLON

19318XJoolp

Thu 14 Nov 16:17:30 BST 2019

1342

239.65

XLON

19318XJoolq

Thu 14 Nov 16:17:30 BST 2019

1144

239.65

XLON

19318XJooln

Thu 14 Nov 16:17:30 BST 2019

250

239.65

XLON

19318XJoolo

Thu 14 Nov 16:17:30 BST 2019

1400

239.65

XLON

19318XJoolm

Thu 14 Nov 16:17:07 BST 2019

321

239.70

CHIX

19318XJooio

Thu 14 Nov 16:17:07 BST 2019

961

239.70

CHIX

19318XJooip

Thu 14 Nov 16:17:07 BST 2019

653

239.70

CHIX

19318XJooin

Thu 14 Nov 16:17:07 BST 2019

836

239.70

CHIX

19318XJooiq

Thu 14 Nov 16:17:07 BST 2019

255

239.70

CHIX

19318XJooir

Thu 14 Nov 16:17:07 BST 2019

2180

239.70

XLON

19318XJooim

Thu 14 Nov 16:17:07 BST 2019

523

239.70

XLON

19318XJooil

Thu 14 Nov 16:17:07 BST 2019

636

239.75

CHIX

19318XJooih

Thu 14 Nov 16:17:07 BST 2019

1362

239.75

CHIX

19318XJooik

Thu 14 Nov 16:17:07 BST 2019

2058

239.75

CHIX

19318XJooii

Thu 14 Nov 16:17:07 BST 2019

459

239.75

CHIX

19318XJooij

Thu 14 Nov 16:17:07 BST 2019

2667

239.75

XLON

19318XJooig

Thu 14 Nov 16:17:07 BST 2019

4670

239.75

XLON

19318XJooie

Thu 14 Nov 16:17:07 BST 2019

421

239.75

XLON

19318XJooif

Thu 14 Nov 16:17:07 BST 2019

12

239.75

XLON

19318XJooid

Thu 14 Nov 16:16:58 BST 2019

126

239.80

XLON

19318XJoohn

Thu 14 Nov 16:16:58 BST 2019

4951

239.80

XLON

19318XJoohl

Thu 14 Nov 16:16:58 BST 2019

55

239.80

XLON

19318XJoohm

Thu 14 Nov 16:16:58 BST 2019

72

239.80

XLON

19318XJoohp

Thu 14 Nov 16:16:58 BST 2019

16

239.80

XLON

19318XJoohj

Thu 14 Nov 16:16:58 BST 2019

8

239.80

XLON

19318XJoohk

Thu 14 Nov 16:16:58 BST 2019

377

239.80

CHIX

19318XJooho

Thu 14 Nov 16:16:58 BST 2019

768

239.80

CHIX

19318XJoohr

Thu 14 Nov 16:16:58 BST 2019

573

239.80

CHIX

19318XJoohs

Thu 14 Nov 16:16:58 BST 2019

2181

239.80

CHIX

19318XJoohq

Thu 14 Nov 16:16:28 BST 2019

6777

239.90

XLON

19318XJoocr

Thu 14 Nov 16:15:33 BST 2019

1337

239.80

XLON

19318XJoo8z

Thu 14 Nov 16:15:33 BST 2019

1149

239.80

XLON

19318XJoo8y

Thu 14 Nov 16:15:33 BST 2019

653

239.80

CHIX

19318XJoo90

Thu 14 Nov 16:15:33 BST 2019

653

239.80

CHIX

19318XJoo91

Thu 14 Nov 16:15:25 BST 2019

3498

239.85

CHIX

19318XJoo7i

Thu 14 Nov 16:15:25 BST 2019

2544

239.85

CHIX

19318XJoo7g

Thu 14 Nov 16:15:25 BST 2019

254

239.85

CHIX

19318XJoo7h

Thu 14 Nov 16:15:13 BST 2019

265

239.80

CHIX

19318XJoo6a

Thu 14 Nov 16:15:13 BST 2019

164

239.80

CHIX

19318XJoo69

Thu 14 Nov 16:14:26 BST 2019

899

239.80

CHIX

19318XJoo2y

Thu 14 Nov 16:14:06 BST 2019

73

239.80

XLON

19318XJoo1e

Thu 14 Nov 16:14:06 BST 2019

1968

239.80

XLON

19318XJoo1d

Thu 14 Nov 16:14:06 BST 2019

900

239.80

CHIX

19318XJoo1f

Thu 14 Nov 16:14:06 BST 2019

3364

239.80

XLON

19318XJoo1c

Thu 14 Nov 16:13:44 BST 2019

448

239.80

XLON

19318XJonzg

Thu 14 Nov 16:13:44 BST 2019

498

239.80

XLON

19318XJonze

Thu 14 Nov 16:13:44 BST 2019

160

239.80

XLON

19318XJonzf

Thu 14 Nov 16:13:44 BST 2019

653

239.80

CHIX

19318XJonzi

Thu 14 Nov 16:13:44 BST 2019

1482

239.80

CHIX

19318XJonzj

Thu 14 Nov 16:13:44 BST 2019

653

239.80

CHIX

19318XJonzh

Thu 14 Nov 16:13:10 BST 2019

683

239.80

CHIX

19318XJonwh

Thu 14 Nov 16:13:01 BST 2019

942

239.80

XLON

19318XJonvq

Thu 14 Nov 16:13:01 BST 2019

653

239.80

CHIX

19318XJonvr

Thu 14 Nov 16:12:41 BST 2019

860

239.80

XLON

19318XJontw

Thu 14 Nov 16:12:41 BST 2019

6265

239.80

XLON

19318XJontv

Thu 14 Nov 16:12:41 BST 2019

3139

239.80

CHIX

19318XJonty

Thu 14 Nov 16:12:41 BST 2019

530

239.80

CHIX

19318XJontx

Thu 14 Nov 16:12:27 BST 2019

652

239.85

CHIX

19318XJonta

Thu 14 Nov 16:12:27 BST 2019

816

239.85

CHIX

19318XJont9

Thu 14 Nov 16:12:27 BST 2019

652

239.85

CHIX

19318XJont7

Thu 14 Nov 16:12:27 BST 2019

805

239.85

CHIX

19318XJont8

Thu 14 Nov 16:12:27 BST 2019

1

239.85

XLON

19318XJont3

Thu 14 Nov 16:12:27 BST 2019

26

239.85

XLON

19318XJont4

Thu 14 Nov 16:12:27 BST 2019

905

239.85

XLON

19318XJont2

Thu 14 Nov 16:12:27 BST 2019

162

239.85

XLON

19318XJont5

Thu 14 Nov 16:12:27 BST 2019

886

239.85

XLON

19318XJont6

Thu 14 Nov 16:10:40 BST 2019

2284

239.80

XLON

19318XJonil

Thu 14 Nov 16:10:40 BST 2019

557

239.80

XLON

19318XJonij

Thu 14 Nov 16:10:40 BST 2019

2447

239.80

XLON

19318XJonik

Thu 14 Nov 16:10:40 BST 2019

684

239.80

CHIX

19318XJoniq

Thu 14 Nov 16:10:40 BST 2019

323

239.80

CHIX

19318XJonip

Thu 14 Nov 16:10:40 BST 2019

1079

239.80

CHIX

19318XJonio

Thu 14 Nov 16:10:40 BST 2019

653

239.80

CHIX

19318XJonim

Thu 14 Nov 16:10:20 BST 2019

1860

239.85

XLON

19318XJongn

Thu 14 Nov 16:10:20 BST 2019

3211

239.85

XLON

19318XJongo

Thu 14 Nov 16:10:20 BST 2019

420

239.85

XLON

19318XJongl

Thu 14 Nov 16:10:20 BST 2019

1622

239.85

XLON

19318XJongm

Thu 14 Nov 16:10:20 BST 2019

820

239.85

CHIX

19318XJongr

Thu 14 Nov 16:10:20 BST 2019

617

239.85

CHIX

19318XJongs

Thu 14 Nov 16:10:20 BST 2019

1415

239.85

CHIX

19318XJongt

Thu 14 Nov 16:10:20 BST 2019

731

239.85

CHIX

19318XJongu

Thu 14 Nov 16:10:20 BST 2019

652

239.85

CHIX

19318XJongp

Thu 14 Nov 16:10:20 BST 2019

763

239.85

CHIX

19318XJongq

Thu 14 Nov 16:09:21 BST 2019

3091

239.90

XLON

19318XJona9

Thu 14 Nov 16:09:21 BST 2019

7616

239.90

XLON

19318XJonaa

Thu 14 Nov 16:09:21 BST 2019

1066

239.90

XLON

19318XJonab

Thu 14 Nov 16:09:21 BST 2019

1177

239.90

XLON

19318XJonac

Thu 14 Nov 16:08:59 BST 2019

784

239.90

BATE

19318XJon6u

Thu 14 Nov 16:08:59 BST 2019

3022

239.90

XLON

19318XJon6t

Thu 14 Nov 16:06:55 BST 2019

31

239.75

XLON

19318XJomku

Thu 14 Nov 16:06:55 BST 2019

1474

239.75

CHIX

19318XJomks

Thu 14 Nov 16:06:55 BST 2019

976

239.75

CHIX

19318XJomkt

Thu 14 Nov 16:06:55 BST 2019

670

239.75

CHIX

19318XJomkr

Thu 14 Nov 16:06:55 BST 2019

215

239.75

CHIX

19318XJomkq

Thu 14 Nov 16:06:55 BST 2019

770

239.75

CHIX

19318XJomkp

Thu 14 Nov 16:06:55 BST 2019

3342

239.75

XLON

19318XJomkm

Thu 14 Nov 16:06:28 BST 2019

501

239.80

XLON

19318XJomi7

Thu 14 Nov 16:06:28 BST 2019

430

239.80

CHIX

19318XJomi9

Thu 14 Nov 16:06:28 BST 2019

867

239.80

CHIX

19318XJomia

Thu 14 Nov 16:06:28 BST 2019

223

239.80

CHIX

19318XJomi8

Thu 14 Nov 16:06:07 BST 2019

384

239.85

XLON

19318XJomgg

Thu 14 Nov 16:06:07 BST 2019

720

239.85

XLON

19318XJomge

Thu 14 Nov 16:06:07 BST 2019

3475

239.85

XLON

19318XJomgf

Thu 14 Nov 16:06:07 BST 2019

1174

239.85

XLON

19318XJomgd

Thu 14 Nov 16:06:07 BST 2019

676

239.85

CHIX

19318XJomgk

Thu 14 Nov 16:06:07 BST 2019

1531

239.85

CHIX

19318XJomgj

Thu 14 Nov 16:06:07 BST 2019

652

239.85

CHIX

19318XJomgh

Thu 14 Nov 16:06:07 BST 2019

652

239.85

CHIX

19318XJomgi

Thu 14 Nov 16:06:06 BST 2019

7616

239.90

XLON

19318XJomg8

Thu 14 Nov 16:06:06 BST 2019

1500

239.90

XLON

19318XJomg9

Thu 14 Nov 16:06:06 BST 2019

911

239.90

XLON

19318XJomga

Thu 14 Nov 16:06:06 BST 2019

331

239.95

BATE

19318XJomg7

Thu 14 Nov 16:06:06 BST 2019

7616

239.90

XLON

19318XJomg5

Thu 14 Nov 16:06:06 BST 2019

1500

239.90

XLON

19318XJomg6

Thu 14 Nov 16:06:06 BST 2019

3269

239.90

XLON

19318XJomg1

Thu 14 Nov 16:06:06 BST 2019

1338

239.90

XLON

19318XJomg2

Thu 14 Nov 16:06:06 BST 2019

1440

239.90

CHIX

19318XJomg3

Thu 14 Nov 16:06:06 BST 2019

652

239.90

CHIX

19318XJomg4

Thu 14 Nov 16:05:04 BST 2019

1500

239.80

XLON

19318XJombg

Thu 14 Nov 16:05:04 BST 2019

208

239.75

CHIX

19318XJombf

Thu 14 Nov 16:04:44 BST 2019

1796

239.75

CHIX

19318XJom9x

Thu 14 Nov 16:04:32 BST 2019

2163

239.75

BATE

19318XJom8n

Thu 14 Nov 16:04:32 BST 2019

273

239.75

BATE

19318XJom8o

Thu 14 Nov 16:04:12 BST 2019

17

239.65

CHIX

19318XJom7p

Thu 14 Nov 16:02:49 BST 2019

886

239.55

XLON

19318XJolzw

Thu 14 Nov 16:02:49 BST 2019

4927

239.55

XLON

19318XJolzx

Thu 14 Nov 16:02:49 BST 2019

949

239.55

CHIX

19318XJom03

Thu 14 Nov 16:02:49 BST 2019

653

239.55

CHIX

19318XJolzy

Thu 14 Nov 16:02:49 BST 2019

2171

239.55

CHIX

19318XJolzz

Thu 14 Nov 16:02:49 BST 2019

576

239.55

CHIX

19318XJom00

Thu 14 Nov 16:02:49 BST 2019

738

239.55

CHIX

19318XJom01

Thu 14 Nov 16:02:49 BST 2019

706

239.55

CHIX

19318XJom02

Thu 14 Nov 16:02:16 BST 2019

653

239.60

CHIX

19318XJolxj

Thu 14 Nov 16:02:16 BST 2019

718

239.60

XLON

19318XJolxi

Thu 14 Nov 16:02:09 BST 2019

1011

239.65

XLON

19318XJolx7

Thu 14 Nov 16:02:09 BST 2019

653

239.65

CHIX

19318XJolx8

Thu 14 Nov 16:02:01 BST 2019

8585

239.63

CHIX

19318XJolvb

Thu 14 Nov 16:02:01 BST 2019

1637

239.65

XLON

19318XJolva

Thu 14 Nov 16:02:01 BST 2019

356

239.65

XLON

19318XJolv8

Thu 14 Nov 16:02:01 BST 2019

4325

239.65

XLON

19318XJolv9

Thu 14 Nov 16:00:23 BST 2019

5817

239.55

XLON

19318XJoljl

Thu 14 Nov 16:00:23 BST 2019

202

239.55

CHIX

19318XJoljp

Thu 14 Nov 16:00:23 BST 2019

2361

239.55

CHIX

19318XJoljo

Thu 14 Nov 16:00:22 BST 2019

122

239.60

XLON

19318XJoljg

Thu 14 Nov 16:00:22 BST 2019

264

239.60

CHIX

19318XJolje

Thu 14 Nov 16:00:22 BST 2019

419

239.60

CHIX

19318XJoljf

Thu 14 Nov 16:00:22 BST 2019

92

239.60

XLON

19318XJoljd

Thu 14 Nov 16:00:01 BST 2019

3768

239.65

BATE

19318XJolgd

Thu 14 Nov 16:00:01 BST 2019

1688

239.70

CHIX

19318XJolge

Thu 14 Nov 16:00:01 BST 2019

1600

239.70

CHIX

19318XJolgc

Thu 14 Nov 16:00:01 BST 2019

559

239.65

XLON

19318XJolgb

Thu 14 Nov 16:00:01 BST 2019

941

239.65

XLON

19318XJolg7

Thu 14 Nov 16:00:00 BST 2019

753

239.65

CHIX

19318XJolg3

Thu 14 Nov 16:00:00 BST 2019

737

239.65

CHIX

19318XJolfv

Thu 14 Nov 16:00:00 BST 2019

653

239.65

CHIX

19318XJolfy

Thu 14 Nov 16:00:00 BST 2019

260

239.65

CHIX

19318XJolfz

Thu 14 Nov 16:00:00 BST 2019

845

239.65

XLON

19318XJolfm

Thu 14 Nov 16:00:00 BST 2019

1591

239.65

XLON

19318XJolfr

Thu 14 Nov 16:00:00 BST 2019

1187

239.65

XLON

19318XJolfh

Thu 14 Nov 16:00:00 BST 2019

371

239.65

XLON

19318XJolfe

Thu 14 Nov 15:59:23 BST 2019

575

239.70

CHIX

19318XJolc1

Thu 14 Nov 15:59:23 BST 2019

1500

239.70

XLON

19318XJolc0

Thu 14 Nov 15:59:23 BST 2019

556

239.70

XLON

19318XJolbz

Thu 14 Nov 15:59:23 BST 2019

944

239.70

XLON

19318XJolby

Thu 14 Nov 15:59:11 BST 2019

1500

239.70

XLON

19318XJola9

Thu 14 Nov 15:59:10 BST 2019

1

239.70

XLON

19318XJol9w

Thu 14 Nov 15:59:10 BST 2019

748

239.70

CHIX

19318XJol9v

Thu 14 Nov 15:58:49 BST 2019

538

239.75

BATE

19318XJol8a

Thu 14 Nov 15:58:49 BST 2019

416

239.75

CHIX

19318XJol8b

Thu 14 Nov 15:58:49 BST 2019

601

239.75

CHIX

19318XJol89

Thu 14 Nov 15:58:03 BST 2019

1014

239.45

CHIX

19318XJol46

Thu 14 Nov 15:58:03 BST 2019

111

239.45

CHIX

19318XJol47

Thu 14 Nov 15:57:31 BST 2019

1487

239.40

XLON

19318XJol20

Thu 14 Nov 15:57:31 BST 2019

2221

239.40

XLON

19318XJol1x

Thu 14 Nov 15:57:31 BST 2019

980

239.40

CHIX

19318XJol23

Thu 14 Nov 15:57:31 BST 2019

332

239.40

CHIX

19318XJol22

Thu 14 Nov 15:57:31 BST 2019

704

239.40

CHIX

19318XJol25

Thu 14 Nov 15:57:00 BST 2019

143

239.45

CHIX

19318XJokz4

Thu 14 Nov 15:56:51 BST 2019

1715

239.55

BATE

19318XJokxd

Thu 14 Nov 15:56:51 BST 2019

1590

239.55

BATE

19318XJokxe

Thu 14 Nov 15:56:51 BST 2019

168

239.50

XLON

19318XJokx9

Thu 14 Nov 15:56:51 BST 2019

454

239.50

XLON

19318XJokx7

Thu 14 Nov 15:56:51 BST 2019

523

239.50

CHIX

19318XJokxb

Thu 14 Nov 15:56:51 BST 2019

653

239.50

CHIX

19318XJokxc

Thu 14 Nov 15:56:51 BST 2019

439

239.50

CHIX

19318XJokxa

Thu 14 Nov 15:55:47 BST 2019

341

239.55

XLON

19318XJokmp

Thu 14 Nov 15:55:47 BST 2019

1500

239.55

XLON

19318XJokmq

Thu 14 Nov 15:55:47 BST 2019

8958

239.55

XLON

19318XJokmr

Thu 14 Nov 15:55:20 BST 2019

516

239.55

CHIX

19318XJokl2

Thu 14 Nov 15:55:19 BST 2019

24

239.60

XLON

19318XJokky

Thu 14 Nov 15:55:19 BST 2019

462

239.60

CHIX

19318XJokkz

Thu 14 Nov 15:55:19 BST 2019

523

239.60

CHIX

19318XJokl0

Thu 14 Nov 15:55:19 BST 2019

880

239.60

CHIX

19318XJokl1

Thu 14 Nov 15:55:09 BST 2019

623

239.65

CHIX

19318XJokkr

Thu 14 Nov 15:55:09 BST 2019

1500

239.65

XLON

19318XJokkq

Thu 14 Nov 15:54:56 BST 2019

383

239.70

CHIX

19318XJokjr

Thu 14 Nov 15:54:41 BST 2019

3308

239.65

CHIX

19318XJokj1

Thu 14 Nov 15:54:41 BST 2019

878

239.65

XLON

19318XJokj0

Thu 14 Nov 15:54:37 BST 2019

954

239.65

XLON

19318XJoki3

Thu 14 Nov 15:54:37 BST 2019

843

239.65

XLON

19318XJoki1

Thu 14 Nov 15:54:37 BST 2019

1500

239.65

XLON

19318XJoki2

Thu 14 Nov 15:54:19 BST 2019

2014

239.65

XLON

19318XJokgg

Thu 14 Nov 15:53:32 BST 2019

957

239.75

CHIX

19318XJokdj

Thu 14 Nov 15:52:55 BST 2019

185

239.80

XLON

19318XJok9q

Thu 14 Nov 15:52:55 BST 2019

365

239.80

CHIX

19318XJok9r

Thu 14 Nov 15:52:53 BST 2019

193

239.85

CHIX

19318XJok9k

Thu 14 Nov 15:52:53 BST 2019

3179

239.85

XLON

19318XJok9h

Thu 14 Nov 15:52:53 BST 2019

1402

239.85

CHIX

19318XJok9i

Thu 14 Nov 15:52:53 BST 2019

537

239.85

CHIX

19318XJok9j

Thu 14 Nov 15:52:51 BST 2019

1800

239.95

BATE

19318XJok9c

Thu 14 Nov 15:52:51 BST 2019

31

239.95

BATE

19318XJok9d

Thu 14 Nov 15:52:51 BST 2019

1234

239.90

XLON

19318XJok99

Thu 14 Nov 15:52:51 BST 2019

410

239.90

CHIX

19318XJok98

Thu 14 Nov 15:52:51 BST 2019

652

239.90

CHIX

19318XJok9a

Thu 14 Nov 15:52:51 BST 2019

971

239.90

CHIX

19318XJok9b

Thu 14 Nov 15:52:48 BST 2019

1500

239.95

XLON

19318XJok90

Thu 14 Nov 15:52:46 BST 2019

130

239.95

XLON

19318XJok8g

Thu 14 Nov 15:52:46 BST 2019

1727

239.95

XLON

19318XJok8j

Thu 14 Nov 15:52:46 BST 2019

129

239.95

XLON

19318XJok8h

Thu 14 Nov 15:52:46 BST 2019

580

239.95

XLON

19318XJok8i

Thu 14 Nov 15:52:46 BST 2019

139

239.95

CHIX

19318XJok8p

Thu 14 Nov 15:52:46 BST 2019

763

239.95

CHIX

19318XJok8q

Thu 14 Nov 15:52:46 BST 2019

963

239.95

CHIX

19318XJok8k

Thu 14 Nov 15:52:46 BST 2019

478

239.95

CHIX

19318XJok8n

Thu 14 Nov 15:52:46 BST 2019

513

239.95

CHIX

19318XJok8o

Thu 14 Nov 15:52:46 BST 2019

821

239.95

CHIX

19318XJok8l

Thu 14 Nov 15:52:46 BST 2019

634

239.95

CHIX

19318XJok8m

Thu 14 Nov 15:52:30 BST 2019

382

240.00

CHIX

19318XJok5h

Thu 14 Nov 15:52:30 BST 2019

1800

240.00

CHIX

19318XJok5i

Thu 14 Nov 15:52:30 BST 2019

776

240.00

CHIX

19318XJok5j

Thu 14 Nov 15:52:29 BST 2019

331

240.05

BATE

19318XJok5d

Thu 14 Nov 15:52:29 BST 2019

1500

240.00

XLON

19318XJok5c

Thu 14 Nov 15:52:29 BST 2019

682

240.00

CHIX

19318XJok5a

Thu 14 Nov 15:52:29 BST 2019

306

240.00

CHIX

19318XJok5b

Thu 14 Nov 15:52:29 BST 2019

1441

240.00

XLON

19318XJok59

Thu 14 Nov 15:51:59 BST 2019

6

240.05

XLON

19318XJok2c

Thu 14 Nov 15:51:59 BST 2019

344

240.05

CHIX

19318XJok2d

Thu 14 Nov 15:51:59 BST 2019

1287

240.10

BATE

19318XJok2a

Thu 14 Nov 15:51:59 BST 2019

107

240.10

BATE

19318XJok2b

Thu 14 Nov 15:51:59 BST 2019

594

240.05

XLON

19318XJok25

Thu 14 Nov 15:51:59 BST 2019

2260

240.05

XLON

19318XJok26

Thu 14 Nov 15:51:59 BST 2019

146

240.05

XLON

19318XJok27

Thu 14 Nov 15:51:59 BST 2019

997

240.05

CHIX

19318XJok28

Thu 14 Nov 15:51:59 BST 2019

652

240.05

CHIX

19318XJok29

Thu 14 Nov 15:51:58 BST 2019

2243

240.10

XLON

19318XJok1o

Thu 14 Nov 15:51:58 BST 2019

990

240.10

CHIX

19318XJok1s

Thu 14 Nov 15:50:49 BST 2019

349

240.10

BATE

19318XJojsv

Thu 14 Nov 15:50:49 BST 2019

1500

240.05

XLON

19318XJojsu

Thu 14 Nov 15:50:49 BST 2019

127

240.05

XLON

19318XJojsl

Thu 14 Nov 15:50:49 BST 2019

1176

240.05

XLON

19318XJojsm

Thu 14 Nov 15:50:49 BST 2019

652

240.05

CHIX

19318XJojst

Thu 14 Nov 15:50:49 BST 2019

192

240.05

CHIX

19318XJojss

Thu 14 Nov 15:50:49 BST 2019

130

240.05

CHIX

19318XJojsr

Thu 14 Nov 15:50:49 BST 2019

623

240.05

CHIX

19318XJojsq

Thu 14 Nov 15:50:49 BST 2019

830

240.05

CHIX

19318XJojsn

Thu 14 Nov 15:50:49 BST 2019

400

240.05

CHIX

19318XJojso

Thu 14 Nov 15:50:49 BST 2019

513

240.05

CHIX

19318XJojsp

Thu 14 Nov 15:49:44 BST 2019

537

240.00

CHIX

19318XJojls

Thu 14 Nov 15:47:47 BST 2019

1060

240.00

XLON

19318XJoj8a

Thu 14 Nov 15:47:47 BST 2019

3043

240.00

XLON

19318XJoj8b

Thu 14 Nov 15:47:47 BST 2019

652

240.00

CHIX

19318XJoj8c

Thu 14 Nov 15:47:47 BST 2019

1341

240.00

CHIX

19318XJoj8d

Thu 14 Nov 15:47:23 BST 2019

207

240.05

XLON

19318XJoj76

Thu 14 Nov 15:47:23 BST 2019

485

240.05

XLON

19318XJoj77

Thu 14 Nov 15:47:23 BST 2019

244

240.05

CHIX

19318XJoj78

Thu 14 Nov 15:47:23 BST 2019

543

240.05

CHIX

19318XJoj79

Thu 14 Nov 15:47:23 BST 2019

652

240.05

CHIX

19318XJoj7a

Thu 14 Nov 15:46:55 BST 2019

569

240.10

CHIX

19318XJoj46

Thu 14 Nov 15:46:55 BST 2019

492

240.10

XLON

19318XJoj41

Thu 14 Nov 15:46:55 BST 2019

192

240.10

XLON

19318XJoj40

Thu 14 Nov 15:46:55 BST 2019

448

240.10

CHIX

19318XJoj45

Thu 14 Nov 15:46:55 BST 2019

652

240.10

CHIX

19318XJoj44

Thu 14 Nov 15:46:55 BST 2019

128

240.15

XLON

19318XJoj3x

Thu 14 Nov 15:46:55 BST 2019

2460

240.15

XLON

19318XJoj3y

Thu 14 Nov 15:46:55 BST 2019

1276

240.15

XLON

19318XJoj3w

Thu 14 Nov 15:46:55 BST 2019

664

240.15

CHIX

19318XJoj3z

Thu 14 Nov 15:46:55 BST 2019

1085

240.15

CHIX

19318XJoj42

Thu 14 Nov 15:46:20 BST 2019

569

240.10

CHIX

19318XJoixc

Thu 14 Nov 15:46:13 BST 2019

652

240.10

CHIX

19318XJoix2

Thu 14 Nov 15:46:13 BST 2019

762

240.10

XLON

19318XJoix1

Thu 14 Nov 15:46:12 BST 2019

261

240.20

XLON

19318XJoiwy

Thu 14 Nov 15:46:12 BST 2019

764

240.20

CHIX

19318XJoiwz

Thu 14 Nov 15:46:07 BST 2019

13

240.25

XLON

19318XJoiwa

Thu 14 Nov 15:46:07 BST 2019

2

240.25

XLON

19318XJoiw9

Thu 14 Nov 15:46:07 BST 2019

881

240.25

CHIX

19318XJoiw8

Thu 14 Nov 15:46:03 BST 2019

538

240.35

XLON

19318XJoiv7

Thu 14 Nov 15:46:03 BST 2019

402

240.35

XLON

19318XJoiva

Thu 14 Nov 15:46:03 BST 2019

1919

240.35

XLON

19318XJoiv9

Thu 14 Nov 15:46:03 BST 2019

540

240.35

XLON

19318XJoiv6

Thu 14 Nov 15:46:03 BST 2019

113

240.35

CHIX

19318XJoivf

Thu 14 Nov 15:46:03 BST 2019

661

240.35

CHIX

19318XJoivg

Thu 14 Nov 15:46:03 BST 2019

950

240.35

CHIX

19318XJoivh

Thu 14 Nov 15:46:03 BST 2019

734

240.35

CHIX

19318XJoive

Thu 14 Nov 15:46:03 BST 2019

204

240.35

CHIX

19318XJoivc

Thu 14 Nov 15:46:03 BST 2019

256

240.35

CHIX

19318XJoivd

Thu 14 Nov 15:46:03 BST 2019

447

240.35

CHIX

19318XJoivb

Thu 14 Nov 15:45:49 BST 2019

75

240.40

XLON

19318XJoisr

Thu 14 Nov 15:45:49 BST 2019

651

240.40

CHIX

19318XJoiss

Thu 14 Nov 15:45:49 BST 2019

706

240.40

CHIX

19318XJoist

Thu 14 Nov 15:45:28 BST 2019

969

240.40

XLON

19318XJoirl

Thu 14 Nov 15:44:46 BST 2019

383

240.45

BATE

19318XJoinz

Thu 14 Nov 15:44:46 BST 2019

527

240.45

XLON

19318XJoins

Thu 14 Nov 15:44:46 BST 2019

1451

240.45

XLON

19318XJoint

Thu 14 Nov 15:44:46 BST 2019

67

240.45

XLON

19318XJoinu

Thu 14 Nov 15:44:46 BST 2019

404

240.45

CHIX

19318XJoinx

Thu 14 Nov 15:44:46 BST 2019

651

240.45

CHIX

19318XJoiny

Thu 14 Nov 15:44:46 BST 2019

792

240.45

CHIX

19318XJoinv

Thu 14 Nov 15:44:46 BST 2019

687

240.45

CHIX

19318XJoinw

Thu 14 Nov 15:44:23 BST 2019

912

240.50

CHIX

19318XJoikp

Thu 14 Nov 15:43:20 BST 2019

756

240.55

CHIX

19318XJoigz

Thu 14 Nov 15:43:20 BST 2019

379

240.55

XLON

19318XJoigt

Thu 14 Nov 15:43:20 BST 2019

48

240.55

XLON

19318XJoigw

Thu 14 Nov 15:43:20 BST 2019

122

240.55

XLON

19318XJoigx

Thu 14 Nov 15:43:20 BST 2019

837

240.55

XLON

19318XJoigu

Thu 14 Nov 15:43:20 BST 2019

173

240.55

XLON

19318XJoigv

Thu 14 Nov 15:43:20 BST 2019

1822

240.55

XLON

19318XJoigy

Thu 14 Nov 15:43:06 BST 2019

422

240.55

XLON

19318XJoifu

Thu 14 Nov 15:43:06 BST 2019

651

240.55

CHIX

19318XJoifv

Thu 14 Nov 15:43:06 BST 2019

651

240.55

CHIX

19318XJoifw

Thu 14 Nov 15:43:06 BST 2019

366

240.55

CHIX

19318XJoifx

Thu 14 Nov 15:43:06 BST 2019

803

240.55

CHIX

19318XJoify

Thu 14 Nov 15:42:23 BST 2019

201

240.65

XLON

19318XJoibj

Thu 14 Nov 15:42:23 BST 2019

17

240.65

XLON

19318XJoibk

Thu 14 Nov 15:42:23 BST 2019

762

240.65

XLON

19318XJoibh

Thu 14 Nov 15:42:23 BST 2019

3356

240.65

XLON

19318XJoibi

Thu 14 Nov 15:42:23 BST 2019

650

240.65

CHIX

19318XJoibl

Thu 14 Nov 15:42:23 BST 2019

1479

240.65

CHIX

19318XJoibm

Thu 14 Nov 15:42:23 BST 2019

4483

240.70

XLON

19318XJoibd

Thu 14 Nov 15:42:23 BST 2019

1975

240.70

CHIX

19318XJoibf

Thu 14 Nov 15:42:23 BST 2019

321

240.70

CHIX

19318XJoibg

Thu 14 Nov 15:42:23 BST 2019

540

240.70

CHIX

19318XJoibe

Thu 14 Nov 15:42:01 BST 2019

144

240.75

XLON

19318XJoiak

Thu 14 Nov 15:42:01 BST 2019

1854

240.75

CHIX

19318XJoiai

Thu 14 Nov 15:42:01 BST 2019

138

240.75

CHIX

19318XJoiaj

Thu 14 Nov 15:42:01 BST 2019

2103

240.75

CHIX

19318XJoiag

Thu 14 Nov 15:42:01 BST 2019

1700

240.75

CHIX

19318XJoiah

Thu 14 Nov 15:42:01 BST 2019

2034

240.75

XLON

19318XJoiaf

Thu 14 Nov 15:42:01 BST 2019

2051

240.75

XLON

19318XJoiac

Thu 14 Nov 15:42:01 BST 2019

1500

240.75

XLON

19318XJoiad

Thu 14 Nov 15:42:01 BST 2019

1135

240.75

CHIX

19318XJoiab

Thu 14 Nov 15:42:01 BST 2019

538

240.75

CHIX

19318XJoia9

Thu 14 Nov 15:42:01 BST 2019

733

240.75

CHIX

19318XJoia7

Thu 14 Nov 15:42:01 BST 2019

650

240.75

CHIX

19318XJoia8

Thu 14 Nov 15:42:01 BST 2019

396

240.75

CHIX

19318XJoiaa

Thu 14 Nov 15:42:01 BST 2019

361

240.75

XLON

19318XJoia6

Thu 14 Nov 15:42:01 BST 2019

3112

240.75

XLON

19318XJoia5

Thu 14 Nov 15:42:01 BST 2019

1548

240.75

XLON

19318XJoia3

Thu 14 Nov 15:42:01 BST 2019

636

240.75

XLON

19318XJoia4

Thu 14 Nov 15:41:26 BST 2019

1049

240.80

XLON

19318XJoi7t

Thu 14 Nov 15:41:26 BST 2019

1151

240.80

XLON

19318XJoi7u

Thu 14 Nov 15:41:24 BST 2019

650

240.80

CHIX

19318XJoi7k

Thu 14 Nov 15:41:24 BST 2019

707

240.80

XLON

19318XJoi7j

Thu 14 Nov 15:41:07 BST 2019

385

240.80

CHIX

19318XJoi6e

Thu 14 Nov 15:41:07 BST 2019

321

240.80

XLON

19318XJoi6c

Thu 14 Nov 15:41:07 BST 2019

803

240.80

XLON

19318XJoi6d

Thu 14 Nov 15:40:50 BST 2019

2254

240.80

CHIX

19318XJoi5a

Thu 14 Nov 15:40:50 BST 2019

54

240.80

XLON

19318XJoi58

Thu 14 Nov 15:40:50 BST 2019

2200

240.80

XLON

19318XJoi57

Thu 14 Nov 15:40:50 BST 2019

558

240.80

XLON

19318XJoi55

Thu 14 Nov 15:40:50 BST 2019

478

240.80

XLON

19318XJoi54

Thu 14 Nov 15:38:14 BST 2019

655

240.55

CHIX

19318XJohs0

Thu 14 Nov 15:38:14 BST 2019

182

240.55

XLON

19318XJohrr

Thu 14 Nov 15:38:14 BST 2019

3246

240.55

XLON

19318XJohrp

Thu 14 Nov 15:38:14 BST 2019

44

240.55

XLON

19318XJohrn

Thu 14 Nov 15:38:14 BST 2019

23

240.55

XLON

19318XJohrl

Thu 14 Nov 15:38:14 BST 2019

3115

240.55

XLON

19318XJohrj

Thu 14 Nov 15:38:14 BST 2019

351

240.55

CHIX

19318XJohrw

Thu 14 Nov 15:38:14 BST 2019

280

240.55

CHIX

19318XJohru

Thu 14 Nov 15:38:14 BST 2019

1511

240.55

CHIX

19318XJohrz

Thu 14 Nov 15:38:14 BST 2019

322

240.55

CHIX

19318XJohrd

Thu 14 Nov 15:38:14 BST 2019

968

240.55

CHIX

19318XJohrb

Thu 14 Nov 15:38:14 BST 2019

328

240.55

CHIX

19318XJohrf

Thu 14 Nov 15:38:14 BST 2019

234

240.55

CHIX

19318XJohr6

Thu 14 Nov 15:37:56 BST 2019

1907

240.60

XLON

19318XJohpe

Thu 14 Nov 15:37:56 BST 2019

375

240.60

CHIX

19318XJohpd

Thu 14 Nov 15:37:56 BST 2019

456

240.60

CHIX

19318XJohpb

Thu 14 Nov 15:37:56 BST 2019

722

240.60

CHIX

19318XJohpc

Thu 14 Nov 15:37:56 BST 2019

1525

240.60

XLON

19318XJohpa

Thu 14 Nov 15:37:48 BST 2019

650

240.65

CHIX

19318XJohod

Thu 14 Nov 15:37:48 BST 2019

322

240.65

CHIX

19318XJohoe

Thu 14 Nov 15:37:48 BST 2019

508

240.65

CHIX

19318XJohob

Thu 14 Nov 15:37:48 BST 2019

372

240.65

CHIX

19318XJohoc

Thu 14 Nov 15:37:48 BST 2019

351

240.65

CHIX

19318XJohoh

Thu 14 Nov 15:37:48 BST 2019

779

240.65

XLON

19318XJohoa

Thu 14 Nov 15:37:31 BST 2019

650

240.70

CHIX

19318XJohn1

Thu 14 Nov 15:37:31 BST 2019

481

240.70

XLON

19318XJohmx

Thu 14 Nov 15:36:56 BST 2019

3128

240.70

XLON

19318XJohkw

Thu 14 Nov 15:36:56 BST 2019

1732

240.70

BATE

19318XJohkv

Thu 14 Nov 15:36:56 BST 2019

1500

240.65

XLON

19318XJohkt

Thu 14 Nov 15:36:56 BST 2019

3213

240.65

XLON

19318XJohku

Thu 14 Nov 15:36:56 BST 2019

198

240.65

CHIX

19318XJohkp

Thu 14 Nov 15:36:56 BST 2019

650

240.65

CHIX

19318XJohkq

Thu 14 Nov 15:36:56 BST 2019

650

240.65

CHIX

19318XJohkr

Thu 14 Nov 15:36:56 BST 2019

364

240.65

CHIX

19318XJohks

Thu 14 Nov 15:36:56 BST 2019

977

240.65

XLON

19318XJohkn

Thu 14 Nov 15:36:56 BST 2019

499

240.65

XLON

19318XJohkl

Thu 14 Nov 15:36:56 BST 2019

1466

240.65

XLON

19318XJohkj

Thu 14 Nov 15:36:56 BST 2019

823

240.65

XLON

19318XJohkk

Thu 14 Nov 15:36:56 BST 2019

452

240.65

CHIX

19318XJohko

Thu 14 Nov 15:36:56 BST 2019

694

240.65

CHIX

19318XJohkm

Thu 14 Nov 15:36:54 BST 2019

100

240.70

CHIX

19318XJohk7

Thu 14 Nov 15:36:34 BST 2019

45

240.70

BATE

19318XJohfd

Thu 14 Nov 15:36:34 BST 2019

1500

240.70

XLON

19318XJohfc

Thu 14 Nov 15:36:34 BST 2019

2254

240.70

XLON

19318XJohfb

Thu 14 Nov 15:36:34 BST 2019

2071

240.70

XLON

19318XJohfa

Thu 14 Nov 15:36:34 BST 2019

330

240.70

XLON

19318XJohf9

Thu 14 Nov 15:35:58 BST 2019

2254

240.65

XLON

19318XJohac

Thu 14 Nov 15:35:58 BST 2019

147

240.65

XLON

19318XJohab

Thu 14 Nov 15:35:58 BST 2019

107

240.65

XLON

19318XJohaa

Thu 14 Nov 15:35:58 BST 2019

2254

240.65

XLON

19318XJoha9

Thu 14 Nov 15:35:58 BST 2019

2166

240.65

CHIX

19318XJoha7

Thu 14 Nov 15:35:58 BST 2019

216

240.65

CHIX

19318XJoha8

Thu 14 Nov 15:35:15 BST 2019

1309

240.60

XLON

19318XJoh66

Thu 14 Nov 15:34:19 BST 2019

1140

240.55

CHIX

19318XJoh2o

Thu 14 Nov 15:33:26 BST 2019

26

240.55

XLON

19318XJogy0

Thu 14 Nov 15:33:23 BST 2019

356

240.55

CHIX

19318XJogxp

Thu 14 Nov 15:32:31 BST 2019

651

240.40

CHIX

19318XJogqu

Thu 14 Nov 15:32:31 BST 2019

516

240.40

CHIX

19318XJogqv

Thu 14 Nov 15:32:31 BST 2019

454

240.40

XLON

19318XJogqs

Thu 14 Nov 15:32:31 BST 2019

3

240.40

XLON

19318XJogqt

Thu 14 Nov 15:32:31 BST 2019

745

240.40

XLON

19318XJogqr

Thu 14 Nov 15:30:16 BST 2019

3

240.45

XLON

19318XJogeq

Thu 14 Nov 15:30:16 BST 2019

7

240.45

XLON

19318XJogep

Thu 14 Nov 15:30:16 BST 2019

249

240.45

CHIX

19318XJoger

Thu 14 Nov 15:30:14 BST 2019

433

240.55

XLON

19318XJogdq

Thu 14 Nov 15:30:14 BST 2019

366

240.55

XLON

19318XJogdk

Thu 14 Nov 15:30:14 BST 2019

1830

240.55

XLON

19318XJogdm

Thu 14 Nov 15:30:14 BST 2019

1098

240.55

XLON

19318XJogdj

Thu 14 Nov 15:30:14 BST 2019

183

240.55

CHIX

19318XJogdg

Thu 14 Nov 15:30:14 BST 2019

693

240.55

CHIX

19318XJogdh

Thu 14 Nov 15:30:14 BST 2019

998

240.55

CHIX

19318XJogdi

Thu 14 Nov 15:30:14 BST 2019

2505

240.60

XLON

19318XJogd7

Thu 14 Nov 15:30:14 BST 2019

178

240.60

XLON

19318XJogd8

Thu 14 Nov 15:30:14 BST 2019

680

240.60

XLON

19318XJogd9

Thu 14 Nov 15:30:14 BST 2019

650

240.60

CHIX

19318XJogdf

Thu 14 Nov 15:30:14 BST 2019

321

240.60

CHIX

19318XJogde

Thu 14 Nov 15:30:14 BST 2019

896

240.60

CHIX

19318XJogdb

Thu 14 Nov 15:30:14 BST 2019

280

240.60

CHIX

19318XJogdc

Thu 14 Nov 15:30:14 BST 2019

784

240.60

CHIX

19318XJogdd

Thu 14 Nov 15:30:14 BST 2019

1381

240.65

XLON

19318XJogd2

Thu 14 Nov 15:30:14 BST 2019

1768

240.65

XLON

19318XJogd0

Thu 14 Nov 15:30:14 BST 2019

822

240.65

XLON

19318XJogd1

Thu 14 Nov 15:30:14 BST 2019

476

240.65

CHIX

19318XJogda

Thu 14 Nov 15:30:14 BST 2019

781

240.65

CHIX

19318XJogd3

Thu 14 Nov 15:30:14 BST 2019

653

240.65

CHIX

19318XJogd6

Thu 14 Nov 15:30:14 BST 2019

650

240.65

CHIX

19318XJogd4

Thu 14 Nov 15:30:14 BST 2019

460

240.65

CHIX

19318XJogd5

Thu 14 Nov 15:30:14 BST 2019

529

240.70

CHIX

19318XJogcz

Thu 14 Nov 15:29:12 BST 2019

969

240.80

CHIX

19318XJog70

Thu 14 Nov 15:29:12 BST 2019

294

240.80

CHIX

19318XJog6z

Thu 14 Nov 15:29:12 BST 2019

2259

240.80

XLON

19318XJog6x

Thu 14 Nov 15:29:12 BST 2019

604

240.80

XLON

19318XJog6y

Thu 14 Nov 15:29:12 BST 2019

854

240.80

XLON

19318XJog6l

Thu 14 Nov 15:29:12 BST 2019

4593

240.80

XLON

19318XJog6p

Thu 14 Nov 15:29:12 BST 2019

650

240.80

CHIX

19318XJog6v

Thu 14 Nov 15:29:12 BST 2019

2024

240.80

CHIX

19318XJog6w

Thu 14 Nov 15:29:12 BST 2019

2397

240.85

CHIX

19318XJog6u

Thu 14 Nov 15:29:12 BST 2019

482

240.85

CHIX

19318XJog6s

Thu 14 Nov 15:29:12 BST 2019

5440

240.85

XLON

19318XJog6g

Thu 14 Nov 15:28:54 BST 2019

35

240.85

CHIX

19318XJog4v

Thu 14 Nov 15:28:49 BST 2019

511

240.85

XLON

19318XJog4g

Thu 14 Nov 15:28:49 BST 2019

8

240.85

XLON

19318XJog4f

Thu 14 Nov 15:28:47 BST 2019

578

240.85

XLON

19318XJog47

Thu 14 Nov 15:28:47 BST 2019

461

240.85

XLON

19318XJog45

Thu 14 Nov 15:28:47 BST 2019

147

240.85

XLON

19318XJog48

Thu 14 Nov 15:28:47 BST 2019

650

240.85

CHIX

19318XJog4b

Thu 14 Nov 15:28:47 BST 2019

650

240.85

CHIX

19318XJog4c

Thu 14 Nov 15:28:47 BST 2019

4996

240.90

XLON

19318XJog43

Thu 14 Nov 15:28:47 BST 2019

2201

240.90

CHIX

19318XJog4a

Thu 14 Nov 15:28:47 BST 2019

1334

240.95

XLON

19318XJog40

Thu 14 Nov 15:28:47 BST 2019

2591

240.95

XLON

19318XJog41

Thu 14 Nov 15:28:47 BST 2019

649

240.95

CHIX

19318XJog42

Thu 14 Nov 15:28:47 BST 2019

1142

240.95

CHIX

19318XJog46

Thu 14 Nov 15:28:47 BST 2019

714

240.95

CHIX

19318XJog44

Thu 14 Nov 15:28:47 BST 2019

734

240.95

CHIX

19318XJog49

Thu 14 Nov 15:28:46 BST 2019

169

241.00

CHIX

19318XJog3s

Thu 14 Nov 15:28:46 BST 2019

1499

241.00

CHIX

19318XJog3t

Thu 14 Nov 15:28:46 BST 2019

1089

241.00

XLON

19318XJog3q

Thu 14 Nov 15:28:46 BST 2019

1277

241.00

XLON

19318XJog3r

Thu 14 Nov 15:26:27 BST 2019

288

240.70

CHIX

19318XJoful

Thu 14 Nov 15:26:27 BST 2019

1216

240.70

XLON

19318XJofue

Thu 14 Nov 15:26:27 BST 2019

2585

240.70

XLON

19318XJofuf

Thu 14 Nov 15:26:27 BST 2019

1164

240.70

XLON

19318XJofud

Thu 14 Nov 15:26:27 BST 2019

1140

240.70

CHIX

19318XJofuk

Thu 14 Nov 15:26:27 BST 2019

447

240.70

XLON

19318XJofuc

Thu 14 Nov 15:26:27 BST 2019

356

240.70

XLON

19318XJofub

Thu 14 Nov 15:26:27 BST 2019

650

240.70

CHIX

19318XJofug

Thu 14 Nov 15:26:27 BST 2019

1050

240.70

CHIX

19318XJofuj

Thu 14 Nov 15:24:01 BST 2019

18

240.70

CHIX

19318XJoffc

Thu 14 Nov 15:24:01 BST 2019

1613

240.70

CHIX

19318XJoffd

Thu 14 Nov 15:24:01 BST 2019

3377

240.70

XLON

19318XJoffb

Thu 14 Nov 15:24:01 BST 2019

284

240.70

XLON

19318XJoffa

Thu 14 Nov 15:24:00 BST 2019

5854

240.75

XLON

19318XJoff5

Thu 14 Nov 15:24:00 BST 2019

2580

240.75

CHIX

19318XJoff6

Thu 14 Nov 15:22:47 BST 2019

10

240.85

XLON

19318XJofan

Thu 14 Nov 15:22:47 BST 2019

52

240.85

XLON

19318XJofam

Thu 14 Nov 15:22:47 BST 2019

284

240.85

XLON

19318XJofal

Thu 14 Nov 15:22:47 BST 2019

950

240.85

XLON

19318XJofai

Thu 14 Nov 15:22:47 BST 2019

272

240.85

XLON

19318XJofak

Thu 14 Nov 15:22:47 BST 2019

485

240.85

XLON

19318XJofah

Thu 14 Nov 15:22:47 BST 2019

485

240.85

XLON

19318XJofag

Thu 14 Nov 15:22:47 BST 2019

650

240.85

CHIX

19318XJofap

Thu 14 Nov 15:22:47 BST 2019

1061

240.85

CHIX

19318XJofao

Thu 14 Nov 15:22:47 BST 2019

485

240.85

XLON

19318XJofaf

Thu 14 Nov 15:22:47 BST 2019

207

240.90

XLON

19318XJofad

Thu 14 Nov 15:22:47 BST 2019

2818

240.90

XLON

19318XJofae

Thu 14 Nov 15:22:47 BST 2019

1506

240.90

XLON

19318XJofab

Thu 14 Nov 15:22:47 BST 2019

238

240.90

XLON

19318XJofac

Thu 14 Nov 15:22:47 BST 2019

448

240.90

XLON

19318XJofaa

Thu 14 Nov 15:22:47 BST 2019

317

240.90

CHIX

19318XJofa8

Thu 14 Nov 15:22:47 BST 2019

527

240.90

CHIX

19318XJofa9

Thu 14 Nov 15:22:47 BST 2019

828

240.90

CHIX

19318XJofa6

Thu 14 Nov 15:22:47 BST 2019

471

240.90

CHIX

19318XJofa7

Thu 14 Nov 15:22:47 BST 2019

862

240.90

CHIX

19318XJofa4

Thu 14 Nov 15:22:47 BST 2019

415

240.90

CHIX

19318XJofa5

Thu 14 Nov 15:22:47 BST 2019

1088

240.95

XLON

19318XJofa0

Thu 14 Nov 15:22:47 BST 2019

140

240.95

XLON

19318XJofa1

Thu 14 Nov 15:22:47 BST 2019

649

240.95

CHIX

19318XJofa2

Thu 14 Nov 15:22:47 BST 2019

595

240.95

CHIX

19318XJofa3

Thu 14 Nov 15:22:43 BST 2019

16

241.00

XLON

19318XJof98

Thu 14 Nov 15:22:43 BST 2019

463

241.00

CHIX

19318XJof99

Thu 14 Nov 15:22:43 BST 2019

2076

241.05

XLON

19318XJof90

Thu 14 Nov 15:22:43 BST 2019

215

241.05

XLON

19318XJof91

Thu 14 Nov 15:22:43 BST 2019

1501

241.05

XLON

19318XJof94

Thu 14 Nov 15:22:43 BST 2019

51

241.05

XLON

19318XJof92

Thu 14 Nov 15:22:43 BST 2019

4

241.05

XLON

19318XJof93

Thu 14 Nov 15:22:43 BST 2019

710

241.05

CHIX

19318XJof96

Thu 14 Nov 15:22:43 BST 2019

678

241.05

CHIX

19318XJof97

Thu 14 Nov 15:22:43 BST 2019

80

241.05

CHIX

19318XJof95

Thu 14 Nov 15:22:43 BST 2019

114

241.10

XLON

19318XJof8w

Thu 14 Nov 15:22:43 BST 2019

810

241.10

XLON

19318XJof8u

Thu 14 Nov 15:22:43 BST 2019

10

241.10

XLON

19318XJof8v

Thu 14 Nov 15:22:43 BST 2019

671

241.10

XLON

19318XJof8t

Thu 14 Nov 15:22:43 BST 2019

649

241.10

CHIX

19318XJof8x

Thu 14 Nov 15:22:43 BST 2019

363

241.10

CHIX

19318XJof8y

Thu 14 Nov 15:22:43 BST 2019

649

241.10

CHIX

19318XJof8z

Thu 14 Nov 15:22:37 BST 2019

473

241.20

CHIX

19318XJof8g

Thu 14 Nov 15:22:37 BST 2019

736

241.20

CHIX

19318XJof8h

Thu 14 Nov 15:22:37 BST 2019

649

241.20

CHIX

19318XJof8f

Thu 14 Nov 15:22:37 BST 2019

1054

241.20

CHIX

19318XJof8i

Thu 14 Nov 15:22:37 BST 2019

649

241.20

CHIX

19318XJof8j

Thu 14 Nov 15:22:37 BST 2019

594

241.20

XLON

19318XJof8e

Thu 14 Nov 15:22:37 BST 2019

42

241.20

XLON

19318XJof8c

Thu 14 Nov 15:22:37 BST 2019

2390

241.20

XLON

19318XJof8d

Thu 14 Nov 15:22:37 BST 2019

770

241.20

XLON

19318XJof8b

Thu 14 Nov 15:22:03 BST 2019

1773

241.25

CHIX

19318XJof6i

Thu 14 Nov 15:22:03 BST 2019

872

241.25

CHIX

19318XJof6j

Thu 14 Nov 15:22:03 BST 2019

388

241.25

CHIX

19318XJof6h

Thu 14 Nov 15:22:03 BST 2019

2082

241.25

XLON

19318XJof6e

Thu 14 Nov 15:22:03 BST 2019

1500

241.25

XLON

19318XJof6f

Thu 14 Nov 15:22:03 BST 2019

1500

241.25

XLON

19318XJof6g

Thu 14 Nov 15:21:30 BST 2019

6172

241.28

CHIX

19318XJof3m

Thu 14 Nov 15:21:30 BST 2019

1500

241.30

XLON

19318XJof3l

Thu 14 Nov 15:21:29 BST 2019

3878

241.25

CHIX

19318XJof3h

Thu 14 Nov 15:21:29 BST 2019

659

241.30

XLON

19318XJof3f

Thu 14 Nov 15:21:29 BST 2019

883

241.30

XLON

19318XJof3g

Thu 14 Nov 15:21:27 BST 2019

717

241.25

CHIX

19318XJof3b

Thu 14 Nov 15:21:27 BST 2019

454

241.25

CHIX

19318XJof3c

Thu 14 Nov 15:21:23 BST 2019

1045

241.25

CHIX

19318XJof30

Thu 14 Nov 15:21:23 BST 2019

3756

241.25

CHIX

19318XJof2z

Thu 14 Nov 15:21:23 BST 2019

87

241.25

CHIX

19318XJof2y

Thu 14 Nov 15:21:23 BST 2019

2113

241.25

CHIX

19318XJof2x

Thu 14 Nov 15:19:08 BST 2019

6084

241.20

CHIX

19318XJoeqq

Thu 14 Nov 15:19:08 BST 2019

451

241.20

BATE

19318XJoeqo

Thu 14 Nov 15:19:08 BST 2019

5899

241.20

CHIX

19318XJoeqn

Thu 14 Nov 15:19:08 BST 2019

477

241.20

XLON

19318XJoeqj

Thu 14 Nov 15:19:08 BST 2019

1500

241.20

XLON

19318XJoeqm

Thu 14 Nov 15:19:08 BST 2019

988

241.20

XLON

19318XJoeqk

Thu 14 Nov 15:19:08 BST 2019

1409

241.20

XLON

19318XJoeql

Thu 14 Nov 15:18:04 BST 2019

681

241.10

CHIX

19318XJoem5

Thu 14 Nov 15:18:04 BST 2019

1125

241.10

CHIX

19318XJoem7

Thu 14 Nov 15:18:04 BST 2019

2067

241.10

CHIX

19318XJoem3

Thu 14 Nov 15:18:04 BST 2019

133

241.10

CHIX

19318XJoem4

Thu 14 Nov 15:18:04 BST 2019

836

241.05

CHIX

19318XJoem2

Thu 14 Nov 15:17:17 BST 2019

1020

241.00

XLON

19318XJoej9

Thu 14 Nov 15:17:17 BST 2019

649

241.00

CHIX

19318XJoeja

Thu 14 Nov 15:16:31 BST 2019

289

241.00

CHIX

19318XJoegp

Thu 14 Nov 15:16:30 BST 2019

489

241.05

BATE

19318XJoegk

Thu 14 Nov 15:16:30 BST 2019

1711

241.05

BATE

19318XJoegj

Thu 14 Nov 15:16:30 BST 2019

113

241.00

XLON

19318XJoege

Thu 14 Nov 15:16:30 BST 2019

233

241.00

CHIX

19318XJoegh

Thu 14 Nov 15:16:30 BST 2019

1331

241.00

CHIX

19318XJoegi

Thu 14 Nov 15:16:30 BST 2019

518

241.00

CHIX

19318XJoegg

Thu 14 Nov 15:16:30 BST 2019

956

241.00

CHIX

19318XJoegf

Thu 14 Nov 15:16:30 BST 2019

2906

241.00

XLON

19318XJoegd

Thu 14 Nov 15:16:30 BST 2019

1588

241.00

XLON

19318XJoegc

Thu 14 Nov 15:15:08 BST 2019

26

240.95

XLON

19318XJoebj

Thu 14 Nov 15:15:08 BST 2019

86

240.95

XLON

19318XJoebh

Thu 14 Nov 15:15:07 BST 2019

2610

240.95

BATE

19318XJoeb6

Thu 14 Nov 15:15:07 BST 2019

526

240.95

CHIX

19318XJoeb4

Thu 14 Nov 15:15:07 BST 2019

649

240.95

CHIX

19318XJoeb5

Thu 14 Nov 15:15:07 BST 2019

453

240.95

XLON

19318XJoeb3

Thu 14 Nov 15:15:07 BST 2019

1990

241.00

XLON

19318XJoeaz

Thu 14 Nov 15:15:07 BST 2019

1892

241.00

XLON

19318XJoeay

Thu 14 Nov 15:15:07 BST 2019

232

241.00

XLON

19318XJoeax

Thu 14 Nov 15:15:07 BST 2019

877

241.00

CHIX

19318XJoeb2

Thu 14 Nov 15:15:07 BST 2019

724

241.00

CHIX

19318XJoeb1

Thu 14 Nov 15:15:07 BST 2019

111

241.00

CHIX

19318XJoeb0

Thu 14 Nov 15:15:02 BST 2019

1500

241.05

XLON

19318XJoeaf

Thu 14 Nov 15:14:58 BST 2019

1118

241.05

CHIX

19318XJoea8

Thu 14 Nov 15:14:58 BST 2019

1082

241.05

XLON

19318XJoea7

Thu 14 Nov 15:14:32 BST 2019

1119

241.05

XLON

19318XJoe98

Thu 14 Nov 15:14:32 BST 2019

700

241.05

XLON

19318XJoe97

Thu 14 Nov 15:14:32 BST 2019

1500

241.05

XLON

19318XJoe96

Thu 14 Nov 15:14:29 BST 2019

361

241.05

XLON

19318XJoe8p

Thu 14 Nov 15:14:29 BST 2019

688

241.05

CHIX

19318XJoe8q

Thu 14 Nov 15:14:29 BST 2019

342

241.05

CHIX

19318XJoe8r

Thu 14 Nov 15:14:15 BST 2019

735

241.10

CHIX

19318XJoe7s

Thu 14 Nov 15:14:15 BST 2019

1400

241.10

BATE

19318XJoe7q

Thu 14 Nov 15:14:15 BST 2019

993

241.10

BATE

19318XJoe7r

Thu 14 Nov 15:14:15 BST 2019

776

241.05

CHIX

19318XJoe7o

Thu 14 Nov 15:14:15 BST 2019

942

241.05

CHIX

19318XJoe7p

Thu 14 Nov 15:14:15 BST 2019

2135

241.05

XLON

19318XJoe7n

Thu 14 Nov 15:13:51 BST 2019

390

241.00

CHIX

19318XJoe5y

Thu 14 Nov 15:13:51 BST 2019

1000

241.00

CHIX

19318XJoe5z

Thu 14 Nov 15:13:51 BST 2019

1135

241.00

CHIX

19318XJoe5w

Thu 14 Nov 15:13:51 BST 2019

439

241.00

CHIX

19318XJoe5x

Thu 14 Nov 15:13:31 BST 2019

1400

241.00

BATE

19318XJoe3w

Thu 14 Nov 15:13:31 BST 2019

399

241.00

BATE

19318XJoe3x

Thu 14 Nov 15:13:31 BST 2019

1647

241.00

BATE

19318XJoe3v

Thu 14 Nov 15:13:31 BST 2019

2051

240.95

CHIX

19318XJoe3u

Thu 14 Nov 15:13:31 BST 2019

1500

240.95

XLON

19318XJoe3t

Thu 14 Nov 15:13:31 BST 2019

1177

240.95

XLON

19318XJoe3q

Thu 14 Nov 15:13:31 BST 2019

111

240.95

XLON

19318XJoe3o

Thu 14 Nov 15:13:31 BST 2019

338

240.95

XLON

19318XJoe3p

Thu 14 Nov 15:13:31 BST 2019

924

240.95

CHIX

19318XJoe3s

Thu 14 Nov 15:13:31 BST 2019

717

240.95

CHIX

19318XJoe3r

Thu 14 Nov 15:13:08 BST 2019

853

241.00

CHIX

19318XJoe1z

Thu 14 Nov 15:13:08 BST 2019

174

241.00

CHIX

19318XJoe20

Thu 14 Nov 15:13:08 BST 2019

717

241.00

CHIX

19318XJoe21

Thu 14 Nov 15:13:08 BST 2019

236

241.00

XLON

19318XJoe1y

Thu 14 Nov 15:13:07 BST 2019

1322

240.95

XLON

19318XJoe1v

Thu 14 Nov 15:13:07 BST 2019

649

240.95

CHIX

19318XJoe1w

Thu 14 Nov 15:12:10 BST 2019

1275

240.70

XLON

19318XJodxv

Thu 14 Nov 15:12:10 BST 2019

632

240.70

CHIX

19318XJodxw

Thu 14 Nov 15:11:55 BST 2019

391

240.70

CHIX

19318XJodx7

Thu 14 Nov 15:11:55 BST 2019

540

240.70

CHIX

19318XJodx6

Thu 14 Nov 15:11:55 BST 2019

529

240.70

XLON

19318XJodx5

Thu 14 Nov 15:11:39 BST 2019

310

240.55

CHIX

19318XJodvu

Thu 14 Nov 15:11:39 BST 2019

340

240.55

CHIX

19318XJodvs

Thu 14 Nov 15:11:39 BST 2019

388

240.55

CHIX

19318XJodvt

Thu 14 Nov 15:11:15 BST 2019

1500

240.60

XLON

19318XJodur

Thu 14 Nov 15:10:17 BST 2019

651

240.45

CHIX

19318XJodp1

Thu 14 Nov 15:10:17 BST 2019

185

240.45

XLON

19318XJodp0

Thu 14 Nov 15:10:17 BST 2019

921

240.45

XLON

19318XJodoz

Thu 14 Nov 15:10:05 BST 2019

680

240.55

XLON

19318XJodnx

Thu 14 Nov 15:10:05 BST 2019

651

240.55

CHIX

19318XJodny

Thu 14 Nov 15:09:31 BST 2019

2299

240.40

XLON

19318XJodl0

Thu 14 Nov 15:09:31 BST 2019

1014

240.40

CHIX

19318XJodl1

Thu 14 Nov 15:09:31 BST 2019

513

240.40

CHIX

19318XJodl2

Thu 14 Nov 15:08:49 BST 2019

605

240.60

XLON

19318XJodh6

Thu 14 Nov 15:08:49 BST 2019

650

240.60

CHIX

19318XJodh8

Thu 14 Nov 15:08:49 BST 2019

750

240.65

XLON

19318XJodh2

Thu 14 Nov 15:08:49 BST 2019

1425

240.65

XLON

19318XJodh3

Thu 14 Nov 15:08:49 BST 2019

1794

240.65

XLON

19318XJodh1

Thu 14 Nov 15:08:49 BST 2019

531

240.65

CHIX

19318XJodh7

Thu 14 Nov 15:08:49 BST 2019

674

240.65

CHIX

19318XJodh5

Thu 14 Nov 15:08:49 BST 2019

1123

240.65

CHIX

19318XJodh4

Thu 14 Nov 15:08:38 BST 2019

550

240.70

CHIX

19318XJodgf

Thu 14 Nov 15:08:38 BST 2019

362

240.70

CHIX

19318XJodgg

Thu 14 Nov 15:08:36 BST 2019

1463

240.80

XLON

19318XJodfx

Thu 14 Nov 15:08:36 BST 2019

692

240.80

CHIX

19318XJodg0

Thu 14 Nov 15:08:36 BST 2019

521

240.80

CHIX

19318XJodfy

Thu 14 Nov 15:08:36 BST 2019

766

240.80

CHIX

19318XJodfz

Thu 14 Nov 15:07:30 BST 2019

188

240.70

CHIX

19318XJod7i

Thu 14 Nov 15:07:30 BST 2019

594

240.70

CHIX

19318XJod7g

Thu 14 Nov 15:07:30 BST 2019

704

240.70

XLON

19318XJod7e

Thu 14 Nov 15:07:30 BST 2019

650

240.70

CHIX

19318XJod7f

Thu 14 Nov 15:07:20 BST 2019

2299

240.75

XLON

19318XJod6j

Thu 14 Nov 15:07:20 BST 2019

1014

240.75

CHIX

19318XJod6k

Thu 14 Nov 15:07:10 BST 2019

1400

240.85

CHIX

19318XJod6e

Thu 14 Nov 15:07:10 BST 2019

132

240.85

XLON

19318XJod6d

Thu 14 Nov 15:07:10 BST 2019

286

240.85

XLON

19318XJod65

Thu 14 Nov 15:07:10 BST 2019

586

240.85

XLON

19318XJod66

Thu 14 Nov 15:07:10 BST 2019

312

240.85

XLON

19318XJod64

Thu 14 Nov 15:07:10 BST 2019

2

240.85

XLON

19318XJod63

Thu 14 Nov 15:07:10 BST 2019

4

240.85

XLON

19318XJod62

Thu 14 Nov 15:07:10 BST 2019

159

240.85

CHIX

19318XJod67

Thu 14 Nov 15:07:10 BST 2019

275

240.85

CHIX

19318XJod68

Thu 14 Nov 15:07:10 BST 2019

790

240.85

CHIX

19318XJod69

Thu 14 Nov 15:07:10 BST 2019

650

240.85

CHIX

19318XJod6c

Thu 14 Nov 15:07:10 BST 2019

897

240.85

CHIX

19318XJod6a

Thu 14 Nov 15:07:10 BST 2019

650

240.85

CHIX

19318XJod6b

Thu 14 Nov 15:07:10 BST 2019

792

240.90

CHIX

19318XJod60

Thu 14 Nov 15:07:10 BST 2019

882

240.90

CHIX

19318XJod61

Thu 14 Nov 15:06:58 BST 2019

540

240.90

CHIX

19318XJod4t

Thu 14 Nov 15:06:34 BST 2019

1567

240.90

XLON

19318XJod3m

Thu 14 Nov 15:06:34 BST 2019

42

240.90

XLON

19318XJod3n

Thu 14 Nov 15:06:34 BST 2019

238

240.90

CHIX

19318XJod3o

Thu 14 Nov 15:06:34 BST 2019

1164

240.95

CHIX

19318XJod3l

Thu 14 Nov 15:06:34 BST 2019

528

240.95

CHIX

19318XJod3k

Thu 14 Nov 15:06:34 BST 2019

2639

240.95

XLON

19318XJod3i

Thu 14 Nov 15:06:34 BST 2019

11

240.95

XLON

19318XJod3j

Thu 14 Nov 15:06:20 BST 2019

518

241.00

CHIX

19318XJod24

Thu 14 Nov 15:05:41 BST 2019

504

240.90

CHIX

19318XJocze

Thu 14 Nov 15:05:36 BST 2019

121

240.90

CHIX

19318XJocyw

Thu 14 Nov 15:05:36 BST 2019

372

240.90

CHIX

19318XJocyv

Thu 14 Nov 15:05:36 BST 2019

211

240.95

XLON

19318XJocyu

Thu 14 Nov 15:05:36 BST 2019

9

241.00

XLON

19318XJocys

Thu 14 Nov 15:05:36 BST 2019

922

240.95

CHIX

19318XJocyt

Thu 14 Nov 15:05:36 BST 2019

550

241.00

XLON

19318XJocyq

Thu 14 Nov 15:05:36 BST 2019

649

241.00

CHIX

19318XJocyr

Thu 14 Nov 15:05:33 BST 2019

918

241.05

CHIX

19318XJocyl

Thu 14 Nov 15:05:33 BST 2019

649

241.05

CHIX

19318XJocyo

Thu 14 Nov 15:05:33 BST 2019

763

241.05

CHIX

19318XJocym

Thu 14 Nov 15:05:33 BST 2019

763

241.05

CHIX

19318XJocyn

Thu 14 Nov 15:05:33 BST 2019

1143

241.05

XLON

19318XJocyk

Thu 14 Nov 15:05:33 BST 2019

168

241.05

XLON

19318XJocyi

Thu 14 Nov 15:05:33 BST 2019

126

241.05

XLON

19318XJocyj

Thu 14 Nov 15:05:33 BST 2019

1000

241.10

CHIX

19318XJocyg

Thu 14 Nov 15:05:33 BST 2019

371

241.10

CHIX

19318XJocyh

Thu 14 Nov 15:05:33 BST 2019

1116

241.10

XLON

19318XJocye

Thu 14 Nov 15:05:33 BST 2019

1500

241.10

XLON

19318XJocyf

Thu 14 Nov 15:05:33 BST 2019

228

241.10

XLON

19318XJocyd

Thu 14 Nov 15:05:08 BST 2019

9

241.10

XLON

19318XJocwf

Thu 14 Nov 15:05:08 BST 2019

110

241.10

XLON

19318XJocwe

Thu 14 Nov 15:05:08 BST 2019

172

241.10

XLON

19318XJocwc

Thu 14 Nov 15:05:08 BST 2019

2194

241.10

XLON

19318XJocwd

Thu 14 Nov 15:05:08 BST 2019

967

241.10

CHIX

19318XJocwi

Thu 14 Nov 15:05:08 BST 2019

524

241.10

CHIX

19318XJocwg

Thu 14 Nov 15:05:08 BST 2019

424

241.10

CHIX

19318XJocwh

Thu 14 Nov 15:04:57 BST 2019

396

241.15

CHIX

19318XJocqs

Thu 14 Nov 15:04:50 BST 2019

2200

241.20

XLON

19318XJocqj

Thu 14 Nov 15:04:50 BST 2019

205

241.20

XLON

19318XJocqg

Thu 14 Nov 15:04:50 BST 2019

1500

241.20

XLON

19318XJocqh

Thu 14 Nov 15:04:21 BST 2019

649

241.15

CHIX

19318XJocor

Thu 14 Nov 15:04:21 BST 2019

963

241.15

XLON

19318XJocoq

Thu 14 Nov 15:04:21 BST 2019

26

241.15

XLON

19318XJocoi

Thu 14 Nov 15:04:21 BST 2019

515

241.15

XLON

19318XJocoj

Thu 14 Nov 15:04:21 BST 2019

818

241.15

XLON

19318XJocog

Thu 14 Nov 15:04:21 BST 2019

1352

241.15

XLON

19318XJocoh

Thu 14 Nov 15:04:21 BST 2019

42

241.15

XLON

19318XJocom

Thu 14 Nov 15:04:21 BST 2019

64

241.15

XLON

19318XJocol

Thu 14 Nov 15:04:21 BST 2019

305

241.15

XLON

19318XJocof

Thu 14 Nov 15:04:21 BST 2019

734

241.15

CHIX

19318XJocoo

Thu 14 Nov 15:04:21 BST 2019

649

241.15

CHIX

19318XJocop

Thu 14 Nov 15:04:21 BST 2019

649

241.15

CHIX

19318XJocon

Thu 14 Nov 15:04:21 BST 2019

649

241.15

CHIX

19318XJocok

Thu 14 Nov 15:02:31 BST 2019

1961

241.20

XLON

19318XJocfw

Thu 14 Nov 15:02:31 BST 2019

865

241.20

CHIX

19318XJocfy

Thu 14 Nov 15:02:31 BST 2019

2420

241.25

XLON

19318XJocfv

Thu 14 Nov 15:02:31 BST 2019

1067

241.25

CHIX

19318XJocfx

Thu 14 Nov 15:02:14 BST 2019

971

241.30

CHIX

19318XJocdt

Thu 14 Nov 15:02:14 BST 2019

2203

241.30

XLON

19318XJocds

Thu 14 Nov 15:02:03 BST 2019

712

241.35

CHIX

19318XJocc6

Thu 14 Nov 15:02:03 BST 2019

356

241.35

CHIX

19318XJocc9

Thu 14 Nov 15:02:03 BST 2019

598

241.35

CHIX

19318XJocc7

Thu 14 Nov 15:02:03 BST 2019

619

241.35

CHIX

19318XJocc8

Thu 14 Nov 15:02:03 BST 2019

223

241.35

XLON

19318XJocc5

Thu 14 Nov 15:02:03 BST 2019

2535

241.35

XLON

19318XJocc3

Thu 14 Nov 15:02:03 BST 2019

86

241.35

XLON

19318XJocc4

Thu 14 Nov 15:01:53 BST 2019

3380

241.40

CHIX

19318XJoca9

Thu 14 Nov 15:01:53 BST 2019

1379

241.40

CHIX

19318XJocac

Thu 14 Nov 15:01:53 BST 2019

3308

241.40

CHIX

19318XJocaa

Thu 14 Nov 15:01:53 BST 2019

465

241.40

CHIX

19318XJocab

Thu 14 Nov 15:01:53 BST 2019

1500

241.40

XLON

19318XJoca8

Thu 14 Nov 15:01:32 BST 2019

379

241.45

BATE

19318XJoc77

Thu 14 Nov 15:01:32 BST 2019

4404

241.43

CHIX

19318XJoc76

Thu 14 Nov 15:01:22 BST 2019

552

241.40

CHIX

19318XJoc6j

Thu 14 Nov 15:01:22 BST 2019

406

241.35

CHIX

19318XJoc6i

Thu 14 Nov 15:00:32 BST 2019

6774

241.15

CHIX

19318XJoc1r

Thu 14 Nov 15:00:32 BST 2019

1115

241.15

XLON

19318XJoc1q

Thu 14 Nov 15:00:32 BST 2019

1085

241.15

XLON

19318XJoc1p

Thu 14 Nov 15:00:13 BST 2019

86

241.15

XLON

19318XJobzy

Thu 14 Nov 14:58:40 BST 2019

491

240.85

CHIX

19318XJobpl

Thu 14 Nov 14:58:40 BST 2019

1014

240.85

XLON

19318XJobpk

Thu 14 Nov 14:58:32 BST 2019

726

240.95

CHIX

19318XJobp7

Thu 14 Nov 14:58:32 BST 2019

1536

240.95

XLON

19318XJobp6

Thu 14 Nov 14:58:26 BST 2019

754

241.15

CHIX

19318XJobo3

Thu 14 Nov 14:58:26 BST 2019

649

241.15

CHIX

19318XJobo6

Thu 14 Nov 14:58:26 BST 2019

877

241.15

XLON

19318XJobo2

Thu 14 Nov 14:58:26 BST 2019

1229

241.15

XLON

19318XJobo0

Thu 14 Nov 14:58:26 BST 2019

3722

241.15

XLON

19318XJobo1

Thu 14 Nov 14:58:26 BST 2019

166

241.15

XLON

19318XJobnz

Thu 14 Nov 14:58:00 BST 2019

318

241.20

CHIX

19318XJobmf

Thu 14 Nov 14:57:55 BST 2019

649

241.15

CHIX

19318XJobm4

Thu 14 Nov 14:57:55 BST 2019

886

241.15

CHIX

19318XJobm5

Thu 14 Nov 14:57:55 BST 2019

1596

241.20

XLON

19318XJoblx

Thu 14 Nov 14:57:55 BST 2019

502

241.20

XLON

19318XJobly

Thu 14 Nov 14:57:55 BST 2019

57

241.20

XLON

19318XJoblz

Thu 14 Nov 14:57:55 BST 2019

755

241.20

CHIX

19318XJobm0

Thu 14 Nov 14:57:55 BST 2019

649

241.20

CHIX

19318XJobm1

Thu 14 Nov 14:57:55 BST 2019

385

241.20

CHIX

19318XJobm2

Thu 14 Nov 14:57:55 BST 2019

266

241.20

CHIX

19318XJobm3

Thu 14 Nov 14:57:12 BST 2019

517

241.20

CHIX

19318XJobjr

Thu 14 Nov 14:57:12 BST 2019

282

241.25

CHIX

19318XJobjq

Thu 14 Nov 14:57:12 BST 2019

1332

241.25

CHIX

19318XJobjp

Thu 14 Nov 14:57:12 BST 2019

286

241.25

XLON

19318XJobjo

Thu 14 Nov 14:57:12 BST 2019

2736

241.25

XLON

19318XJobjn

Thu 14 Nov 14:57:12 BST 2019

122

241.30

CHIX

19318XJobjm

Thu 14 Nov 14:57:12 BST 2019

537

241.30

CHIX

19318XJobjk

Thu 14 Nov 14:57:12 BST 2019

948

241.30

CHIX

19318XJobjl

Thu 14 Nov 14:57:12 BST 2019

61

241.30

XLON

19318XJobji

Thu 14 Nov 14:57:12 BST 2019

146

241.30

XLON

19318XJobjj

Thu 14 Nov 14:57:12 BST 2019

2428

241.30

XLON

19318XJobjh

Thu 14 Nov 14:57:11 BST 2019

4523

241.33

CHIX

19318XJobjg

Thu 14 Nov 14:57:11 BST 2019

1500

241.35

XLON

19318XJobjf

Thu 14 Nov 14:57:11 BST 2019

700

241.35

XLON

19318XJobje

Thu 14 Nov 14:57:11 BST 2019

1500

241.35

XLON

19318XJobjd

Thu 14 Nov 14:57:11 BST 2019

1493

241.35

XLON

19318XJobj5

Thu 14 Nov 14:57:11 BST 2019

332

241.35

XLON

19318XJobj7

Thu 14 Nov 14:57:11 BST 2019

707

241.35

CHIX

19318XJobja

Thu 14 Nov 14:57:11 BST 2019

708

241.35

CHIX

19318XJobjb

Thu 14 Nov 14:57:11 BST 2019

983

241.35

CHIX

19318XJobjc

Thu 14 Nov 14:56:51 BST 2019

1500

241.45

XLON

19318XJobhw

Thu 14 Nov 14:56:51 BST 2019

1074

241.45

XLON

19318XJobhx

Thu 14 Nov 14:56:51 BST 2019

329

241.45

XLON

19318XJobhv

Thu 14 Nov 14:56:51 BST 2019

1500

241.45

XLON

19318XJobhu

Thu 14 Nov 14:56:51 BST 2019

372

241.45

CHIX

19318XJobhs

Thu 14 Nov 14:56:51 BST 2019

400

241.45

CHIX

19318XJobht

Thu 14 Nov 14:56:51 BST 2019

23

241.45

BATE

19318XJobhp

Thu 14 Nov 14:56:51 BST 2019

413

241.45

BATE

19318XJobhq

Thu 14 Nov 14:56:51 BST 2019

21

241.45

BATE

19318XJobhr

Thu 14 Nov 14:56:51 BST 2019

1500

241.45

XLON

19318XJobho

Thu 14 Nov 14:56:51 BST 2019

329

241.45

XLON

19318XJobhn

Thu 14 Nov 14:55:11 BST 2019

470

241.35

CHIX

19318XJob97

Thu 14 Nov 14:55:11 BST 2019

1099

241.35

XLON

19318XJob96

Thu 14 Nov 14:55:05 BST 2019

1158

241.35

CHIX

19318XJob8s

Thu 14 Nov 14:54:05 BST 2019

1300

241.25

BATE

19318XJob14

Thu 14 Nov 14:54:05 BST 2019

144

241.25

CHIX

19318XJob15

Thu 14 Nov 14:54:05 BST 2019

1300

241.25

CHIX

19318XJob12

Thu 14 Nov 14:54:05 BST 2019

464

241.15

CHIX

19318XJob11

Thu 14 Nov 14:54:05 BST 2019

1552

241.20

XLON

19318XJob0w

Thu 14 Nov 14:54:05 BST 2019

898

241.20

XLON

19318XJob0x

Thu 14 Nov 14:54:05 BST 2019

649

241.20

CHIX

19318XJob10

Thu 14 Nov 14:54:05 BST 2019

857

241.20

CHIX

19318XJob0y

Thu 14 Nov 14:54:05 BST 2019

735

241.20

CHIX

19318XJob0z

Thu 14 Nov 14:54:05 BST 2019

137

241.25

XLON

19318XJob0q

Thu 14 Nov 14:54:05 BST 2019

2527

241.25

XLON

19318XJob0p

Thu 14 Nov 14:54:05 BST 2019

216

241.25

CHIX

19318XJob0u

Thu 14 Nov 14:54:05 BST 2019

448

241.25

CHIX

19318XJob0v

Thu 14 Nov 14:54:05 BST 2019

280

241.25

CHIX

19318XJob0s

Thu 14 Nov 14:54:05 BST 2019

120

241.25

CHIX

19318XJob0t

Thu 14 Nov 14:54:05 BST 2019

1115

241.25

CHIX

19318XJob0r

Thu 14 Nov 14:53:06 BST 2019

951

241.30

XLON

19318XJoasz

Thu 14 Nov 14:53:06 BST 2019

516

241.30

XLON

19318XJoat1

Thu 14 Nov 14:53:06 BST 2019

60

241.30

XLON

19318XJoat4

Thu 14 Nov 14:53:06 BST 2019

2

241.30

XLON

19318XJoat3

Thu 14 Nov 14:53:06 BST 2019

283

241.30

CHIX

19318XJoat8

Thu 14 Nov 14:53:06 BST 2019

569

241.30

CHIX

19318XJoat9

Thu 14 Nov 14:53:06 BST 2019

649

241.30

CHIX

19318XJoat6

Thu 14 Nov 14:53:06 BST 2019

262

241.30

CHIX

19318XJoat7

Thu 14 Nov 14:53:06 BST 2019

649

241.30

CHIX

19318XJoat5

Thu 14 Nov 14:53:00 BST 2019

546

241.35

CHIX

19318XJoas9

Thu 14 Nov 14:52:58 BST 2019

1500

241.40

XLON

19318XJoaru

Thu 14 Nov 14:52:58 BST 2019

1500

241.40

XLON

19318XJoart

Thu 14 Nov 14:52:58 BST 2019

1500

241.40

XLON

19318XJoars

Thu 14 Nov 14:52:58 BST 2019

2350

241.40

XLON

19318XJoarr

Thu 14 Nov 14:52:58 BST 2019

1500

241.40

XLON

19318XJoarq

Thu 14 Nov 14:52:58 BST 2019

1500

241.40

XLON

19318XJoarp

Thu 14 Nov 14:52:58 BST 2019

1500

241.40

XLON

19318XJoarn

Thu 14 Nov 14:52:58 BST 2019

2350

241.40

XLON

19318XJoaro

Thu 14 Nov 14:52:58 BST 2019

648

241.40

CHIX

19318XJoarm

Thu 14 Nov 14:52:53 BST 2019

729

241.40

XLON

19318XJoaqu

Thu 14 Nov 14:52:37 BST 2019

1500

241.40

XLON

19318XJoapm

Thu 14 Nov 14:52:37 BST 2019

391

241.40

CHIX

19318XJoapl

Thu 14 Nov 14:52:37 BST 2019

1300

241.40

CHIX

19318XJoapk

Thu 14 Nov 14:52:37 BST 2019

1500

241.40

XLON

19318XJoapj

Thu 14 Nov 14:52:37 BST 2019

572

241.40

CHIX

19318XJoaph

Thu 14 Nov 14:52:37 BST 2019

700

241.40

CHIX

19318XJoapi

Thu 14 Nov 14:51:34 BST 2019

1108

241.40

XLON

19318XJoak1

Thu 14 Nov 14:50:22 BST 2019

42

241.35

XLON

19318XJoa93

Thu 14 Nov 14:49:58 BST 2019

816

241.35

CHIX

19318XJoa6z

Thu 14 Nov 14:49:58 BST 2019

493

241.35

CHIX

19318XJoa6y

Thu 14 Nov 14:49:58 BST 2019

236

241.35

XLON

19318XJoa6x

Thu 14 Nov 14:49:58 BST 2019

1851

241.35

XLON

19318XJoa6w

Thu 14 Nov 14:48:21 BST 2019

155

241.25

XLON

19318XJo9iu

Thu 14 Nov 14:48:21 BST 2019

1500

241.25

XLON

19318XJo9it

Thu 14 Nov 14:48:21 BST 2019

1943

241.20

XLON

19318XJo9ir

Thu 14 Nov 14:48:21 BST 2019

4263

241.25

XLON

19318XJo9ip

Thu 14 Nov 14:48:21 BST 2019

1169

241.25

CHIX

19318XJo9is

Thu 14 Nov 14:48:21 BST 2019

710

241.25

CHIX

19318XJo9iq

Thu 14 Nov 14:48:03 BST 2019

541

241.30

CHIX

19318XJo9gb

Thu 14 Nov 14:48:03 BST 2019

385

241.30

CHIX

19318XJo9gd

Thu 14 Nov 14:48:03 BST 2019

347

241.30

CHIX

19318XJo9gc

Thu 14 Nov 14:48:02 BST 2019

758

241.35

CHIX

19318XJo9fr

Thu 14 Nov 14:48:02 BST 2019

1697

241.35

XLON

19318XJo9fq

Thu 14 Nov 14:47:56 BST 2019

418

241.40

XLON

19318XJo9ez

Thu 14 Nov 14:47:56 BST 2019

1000

241.45

CHIX

19318XJo9ey

Thu 14 Nov 14:47:56 BST 2019

1422

241.45

XLON

19318XJo9ex

Thu 14 Nov 14:47:56 BST 2019

648

241.40

CHIX

19318XJo9ew

Thu 14 Nov 14:47:35 BST 2019

2183

241.45

XLON

19318XJo9av

Thu 14 Nov 14:47:35 BST 2019

382

241.45

CHIX

19318XJo9ap

Thu 14 Nov 14:47:35 BST 2019

526

241.45

CHIX

19318XJo9as

Thu 14 Nov 14:47:35 BST 2019

2040

241.45

XLON

19318XJo9an

Thu 14 Nov 14:47:35 BST 2019

1208

241.45

XLON

19318XJo9ao

Thu 14 Nov 14:47:09 BST 2019

963

241.35

XLON

19318XJo987

Thu 14 Nov 14:46:44 BST 2019

3207

241.35

XLON

19318XJo963

Thu 14 Nov 14:46:44 BST 2019

1041

241.35

XLON

19318XJo965

Thu 14 Nov 14:46:44 BST 2019

1138

241.35

XLON

19318XJo964

Thu 14 Nov 14:46:43 BST 2019

388

241.30

CHIX

19318XJo960

Thu 14 Nov 14:46:43 BST 2019

2002

241.30

XLON

19318XJo95z

Thu 14 Nov 14:46:43 BST 2019

1091

241.30

XLON

19318XJo95y

Thu 14 Nov 14:46:26 BST 2019

1500

241.20

XLON

19318XJo93q

Thu 14 Nov 14:45:44 BST 2019

523

241.20

CHIX

19318XJo8ye

Thu 14 Nov 14:45:44 BST 2019

397

241.20

CHIX

19318XJo8yf

Thu 14 Nov 14:45:44 BST 2019

1108

241.20

XLON

19318XJo8yd

Thu 14 Nov 14:45:31 BST 2019

501

241.15

CHIX

19318XJo8w1

Thu 14 Nov 14:45:31 BST 2019

411

241.15

CHIX

19318XJo8w0

Thu 14 Nov 14:45:31 BST 2019

368

241.15

CHIX

19318XJo8vz

Thu 14 Nov 14:45:31 BST 2019

996

241.15

XLON

19318XJo8vx

Thu 14 Nov 14:45:31 BST 2019

1629

241.15

XLON

19318XJo8vw

Thu 14 Nov 14:45:31 BST 2019

846

241.15

XLON

19318XJo8vy

Thu 14 Nov 14:44:36 BST 2019

613

241.05

CHIX

19318XJo8p8

Thu 14 Nov 14:44:19 BST 2019

962

241.00

XLON

19318XJo8mu

Thu 14 Nov 14:44:19 BST 2019

104

241.00

XLON

19318XJo8mv

Thu 14 Nov 14:44:19 BST 2019

649

241.00

CHIX

19318XJo8mw

Thu 14 Nov 14:44:11 BST 2019

2

241.10

XLON

19318XJo8mh

Thu 14 Nov 14:44:11 BST 2019

576

241.10

CHIX

19318XJo8mg

Thu 14 Nov 14:43:50 BST 2019

263

241.15

CHIX

19318XJo8jv

Thu 14 Nov 14:43:46 BST 2019

603

241.20

CHIX

19318XJo8j0

Thu 14 Nov 14:43:46 BST 2019

649

241.20

CHIX

19318XJo8j1

Thu 14 Nov 14:43:46 BST 2019

564

241.20

XLON

19318XJo8iz

Thu 14 Nov 14:43:27 BST 2019

8

241.25

XLON

19318XJo8gt

Thu 14 Nov 14:43:27 BST 2019

266

241.25

CHIX

19318XJo8gs

Thu 14 Nov 14:43:12 BST 2019

1097

241.30

CHIX

19318XJo8ff

Thu 14 Nov 14:43:12 BST 2019

256

241.30

CHIX

19318XJo8fg

Thu 14 Nov 14:43:12 BST 2019

3

241.30

XLON

19318XJo8fd

Thu 14 Nov 14:43:12 BST 2019

204

241.30

XLON

19318XJo8fe

Thu 14 Nov 14:42:53 BST 2019

186

241.30

XLON

19318XJo8dt

Thu 14 Nov 14:42:53 BST 2019

587

241.30

XLON

19318XJo8ds

Thu 14 Nov 14:42:52 BST 2019

1901

241.30

XLON

19318XJo8dr

Thu 14 Nov 14:42:52 BST 2019

609

241.35

CHIX

19318XJo8do

Thu 14 Nov 14:42:52 BST 2019

978

241.35

CHIX

19318XJo8dq

Thu 14 Nov 14:42:52 BST 2019

910

241.35

CHIX

19318XJo8dm

Thu 14 Nov 14:42:52 BST 2019

2064

241.35

XLON

19318XJo8dk

Thu 14 Nov 14:42:40 BST 2019

344

241.40

XLON

19318XJo8ae

Thu 14 Nov 14:42:40 BST 2019

683

241.40

XLON

19318XJo8ad

Thu 14 Nov 14:42:40 BST 2019

340

241.40

CHIX

19318XJo8ag

Thu 14 Nov 14:42:40 BST 2019

1340

241.40

CHIX

19318XJo8af

Thu 14 Nov 14:42:40 BST 2019

699

241.40

CHIX

19318XJo8ah

Thu 14 Nov 14:42:40 BST 2019

2355

241.40

XLON

19318XJo8ac

Thu 14 Nov 14:41:42 BST 2019

577

241.40

CHIX

19318XJo80p

Thu 14 Nov 14:41:42 BST 2019

396

241.40

CHIX

19318XJo80q

Thu 14 Nov 14:41:42 BST 2019

120

241.40

XLON

19318XJo80o

Thu 14 Nov 14:41:16 BST 2019

648

241.45

CHIX

19318XJo7vu

Thu 14 Nov 14:41:16 BST 2019

451

241.45

CHIX

19318XJo7vt

Thu 14 Nov 14:41:16 BST 2019

518

241.45

CHIX

19318XJo7vw

Thu 14 Nov 14:41:16 BST 2019

648

241.45

CHIX

19318XJo7vv

Thu 14 Nov 14:41:16 BST 2019

308

241.45

CHIX

19318XJo7vs

Thu 14 Nov 14:41:16 BST 2019

1057

241.45

XLON

19318XJo7vr

Thu 14 Nov 14:41:16 BST 2019

1718

241.45

XLON

19318XJo7vo

Thu 14 Nov 14:41:16 BST 2019

945

241.45

XLON

19318XJo7vq

Thu 14 Nov 14:41:15 BST 2019

443

241.50

CHIX

19318XJo7v5

Thu 14 Nov 14:41:15 BST 2019

648

241.50

CHIX

19318XJo7v2

Thu 14 Nov 14:41:15 BST 2019

407

241.50

CHIX

19318XJo7v1

Thu 14 Nov 14:41:15 BST 2019

912

241.50

XLON

19318XJo7v0

Thu 14 Nov 14:40:10 BST 2019

58

241.55

XLON

19318XJo7pe

Thu 14 Nov 14:40:01 BST 2019

735

241.55

XLON

19318XJo7on

Thu 14 Nov 14:40:01 BST 2019

1283

241.55

XLON

19318XJo7op

Thu 14 Nov 14:40:01 BST 2019

2956

241.55

XLON

19318XJo7oo

Thu 14 Nov 14:40:01 BST 2019

648

241.55

CHIX

19318XJo7oq

Thu 14 Nov 14:40:01 BST 2019

648

241.55

CHIX

19318XJo7ot

Thu 14 Nov 14:40:01 BST 2019

1303

241.55

CHIX

19318XJo7os

Thu 14 Nov 14:39:50 BST 2019

648

241.60

CHIX

19318XJo7no

Thu 14 Nov 14:39:50 BST 2019

414

241.60

CHIX

19318XJo7nn

Thu 14 Nov 14:39:50 BST 2019

1342

241.60

XLON

19318XJo7ni

Thu 14 Nov 14:39:50 BST 2019

1416

241.70

XLON

19318XJo7nc

Thu 14 Nov 14:39:50 BST 2019

1401

241.70

XLON

19318XJo7nd

Thu 14 Nov 14:39:50 BST 2019

902

241.65

XLON

19318XJo7ng

Thu 14 Nov 14:39:50 BST 2019

676

241.65

XLON

19318XJo7nf

Thu 14 Nov 14:39:50 BST 2019

648

241.65

CHIX

19318XJo7nk

Thu 14 Nov 14:39:50 BST 2019

663

241.70

CHIX

19318XJo7nj

Thu 14 Nov 14:39:50 BST 2019

1003

241.65

CHIX

19318XJo7nm

Thu 14 Nov 14:39:50 BST 2019

648

241.65

CHIX

19318XJo7nl

Thu 14 Nov 14:39:50 BST 2019

933

241.70

CHIX

19318XJo7ne

Thu 14 Nov 14:39:50 BST 2019

670

241.70

CHIX

19318XJo7nh

Thu 14 Nov 14:39:41 BST 2019

1500

241.75

XLON

19318XJo7mm

Thu 14 Nov 14:39:41 BST 2019

3937

241.75

XLON

19318XJo7mj

Thu 14 Nov 14:39:41 BST 2019

901

241.75

CHIX

19318XJo7ml

Thu 14 Nov 14:39:41 BST 2019

1736

241.75

CHIX

19318XJo7mk

Thu 14 Nov 14:39:06 BST 2019

405

241.80

XLON

19318XJo7j5

Thu 14 Nov 14:39:06 BST 2019

1596

241.80

XLON

19318XJo7j4

Thu 14 Nov 14:39:06 BST 2019

882

241.80

CHIX

19318XJo7j6

Thu 14 Nov 14:38:56 BST 2019

375

241.85

XLON

19318XJo7hi

Thu 14 Nov 14:38:56 BST 2019

1273

241.85

XLON

19318XJo7hh

Thu 14 Nov 14:38:56 BST 2019

1099

241.85

BATE

19318XJo7hg

Thu 14 Nov 14:38:56 BST 2019

138

241.85

XLON

19318XJo7he

Thu 14 Nov 14:38:56 BST 2019

536

241.85

XLON

19318XJo7hf

Thu 14 Nov 14:38:56 BST 2019

738

241.85

BATE

19318XJo7hd

Thu 14 Nov 14:38:56 BST 2019

404

241.85

BATE

19318XJo7hc

Thu 14 Nov 14:38:55 BST 2019

365

241.90

CHIX

19318XJo7h7

Thu 14 Nov 14:38:55 BST 2019

963

241.90

XLON

19318XJo7h5

Thu 14 Nov 14:38:55 BST 2019

1684

241.90

XLON

19318XJo7h4

Thu 14 Nov 14:38:55 BST 2019

1500

241.90

XLON

19318XJo7h6

Thu 14 Nov 14:38:36 BST 2019

150

241.70

XLON

19318XJo7cc

Thu 14 Nov 14:38:36 BST 2019

402

241.75

BATE

19318XJo7cb

Thu 14 Nov 14:38:36 BST 2019

1798

241.75

BATE

19318XJo7ca

Thu 14 Nov 14:38:36 BST 2019

538

241.70

CHIX

19318XJo7c9

Thu 14 Nov 14:37:51 BST 2019

1500

241.70

XLON

19318XJo77m

Thu 14 Nov 14:37:30 BST 2019

844

241.70

XLON

19318XJo72g

Thu 14 Nov 14:37:30 BST 2019

1629

241.70

XLON

19318XJo72f

Thu 14 Nov 14:37:30 BST 2019

970

241.70

XLON

19318XJo72i

Thu 14 Nov 14:37:30 BST 2019

1700

241.70

XLON

19318XJo72h

Thu 14 Nov 14:37:30 BST 2019

963

241.70

XLON

19318XJo72j

Thu 14 Nov 14:37:08 BST 2019

368

241.65

CHIX

19318XJo70q

Thu 14 Nov 14:37:03 BST 2019

2259

241.65

XLON

19318XJo70a

Thu 14 Nov 14:37:03 BST 2019

24

241.60

XLON

19318XJo709

Thu 14 Nov 14:37:03 BST 2019

1461

241.65

XLON

19318XJo708

Thu 14 Nov 14:37:03 BST 2019

1500

241.65

XLON

19318XJo707

Thu 14 Nov 14:37:03 BST 2019

648

241.65

CHIX

19318XJo705

Thu 14 Nov 14:37:03 BST 2019

537

241.65

CHIX

19318XJo704

Thu 14 Nov 14:37:03 BST 2019

648

241.65

CHIX

19318XJo706

Thu 14 Nov 14:37:03 BST 2019

519

241.65

XLON

19318XJo703

Thu 14 Nov 14:37:03 BST 2019

938

241.65

XLON

19318XJo701

Thu 14 Nov 14:37:03 BST 2019

503

241.65

XLON

19318XJo702

Thu 14 Nov 14:37:03 BST 2019

372

241.65

XLON

19318XJo700

Thu 14 Nov 14:35:48 BST 2019

527

241.65

CHIX

19318XJo6s7

Thu 14 Nov 14:35:48 BST 2019

1424

241.65

XLON

19318XJo6s6

Thu 14 Nov 14:35:48 BST 2019

674

241.65

CHIX

19318XJo6s5

Thu 14 Nov 14:35:48 BST 2019

528

241.65

CHIX

19318XJo6s4

Thu 14 Nov 14:35:22 BST 2019

390

241.70

XLON

19318XJo6qk

Thu 14 Nov 14:35:15 BST 2019

897

241.75

CHIX

19318XJo6ps

Thu 14 Nov 14:34:34 BST 2019

895

241.60

CHIX

19318XJo6lc

Thu 14 Nov 14:34:10 BST 2019

57

241.60

XLON

19318XJo6jh

Thu 14 Nov 14:34:10 BST 2019

648

241.60

CHIX

19318XJo6jg

Thu 14 Nov 14:34:10 BST 2019

1160

241.60

XLON

19318XJo6jf

Thu 14 Nov 14:34:07 BST 2019

1053

241.65

CHIX

19318XJo6io

Thu 14 Nov 14:34:07 BST 2019

27

241.65

XLON

19318XJo6in

Thu 14 Nov 14:34:07 BST 2019

2362

241.65

XLON

19318XJo6im

Thu 14 Nov 14:33:58 BST 2019

582

241.70

XLON

19318XJo6gm

Thu 14 Nov 14:33:51 BST 2019

1535

241.80

XLON

19318XJo6g2

Thu 14 Nov 14:33:51 BST 2019

727

241.80

CHIX

19318XJo6g3

Thu 14 Nov 14:32:13 BST 2019

831

241.35

CHIX

19318XJo654

Thu 14 Nov 14:30:54 BST 2019

2636

241.40

CHIX

19318XJo5vi

Thu 14 Nov 14:30:54 BST 2019

5983

241.40

XLON

19318XJo5vg

Thu 14 Nov 14:30:54 BST 2019

1885

241.35

XLON

19318XJo5vh

Thu 14 Nov 14:30:17 BST 2019

108

241.45

XLON

19318XJo5rw

Thu 14 Nov 14:28:04 BST 2019

134

241.65

XLON

19318XJo5ha

Thu 14 Nov 14:28:04 BST 2019

1089

241.65

XLON

19318XJo5hb

Thu 14 Nov 14:28:04 BST 2019

689

241.65

XLON

19318XJo5h6

Thu 14 Nov 14:28:04 BST 2019

1794

241.65

XLON

19318XJo5h8

Thu 14 Nov 14:28:04 BST 2019

648

241.65

CHIX

19318XJo5hg

Thu 14 Nov 14:28:04 BST 2019

868

241.65

CHIX

19318XJo5hf

Thu 14 Nov 14:28:04 BST 2019

460

241.65

CHIX

19318XJo5hc

Thu 14 Nov 14:28:04 BST 2019

791

241.65

CHIX

19318XJo5he

Thu 14 Nov 14:28:04 BST 2019

648

241.65

CHIX

19318XJo5hd

Thu 14 Nov 14:28:02 BST 2019

105

241.75

XLON

19318XJo5gv

Thu 14 Nov 14:28:02 BST 2019

3462

241.75

XLON

19318XJo5gu

Thu 14 Nov 14:28:02 BST 2019

596

241.75

XLON

19318XJo5gt

Thu 14 Nov 14:28:02 BST 2019

1527

241.75

CHIX

19318XJo5h3

Thu 14 Nov 14:28:02 BST 2019

647

241.75

CHIX

19318XJo5h2

Thu 14 Nov 14:28:02 BST 2019

392

241.80

CHIX

19318XJo5h1

Thu 14 Nov 14:28:02 BST 2019

168

241.80

CHIX

19318XJo5h0

Thu 14 Nov 14:28:02 BST 2019

488

241.80

CHIX

19318XJo5gz

Thu 14 Nov 14:28:02 BST 2019

809

241.85

CHIX

19318XJo5gx

Thu 14 Nov 14:28:02 BST 2019

962

241.85

CHIX

19318XJo5gw

Thu 14 Nov 14:28:02 BST 2019

648

241.85

CHIX

19318XJo5gy

Thu 14 Nov 14:28:02 BST 2019

1470

241.85

CHIX

19318XJo5gs

Thu 14 Nov 14:28:02 BST 2019

3335

241.85

XLON

19318XJo5gp

Thu 14 Nov 14:28:02 BST 2019

1835

241.85

XLON

19318XJo5gr

Thu 14 Nov 14:28:02 BST 2019

156

241.85

XLON

19318XJo5gq

Thu 14 Nov 14:27:51 BST 2019

50

241.95

CHIX

19318XJo5g8

Thu 14 Nov 14:27:51 BST 2019

1600

241.95

CHIX

19318XJo5g7

Thu 14 Nov 14:27:51 BST 2019

934

241.95

XLON

19318XJo5fy

Thu 14 Nov 14:27:51 BST 2019

3136

241.95

XLON

19318XJo5fx

Thu 14 Nov 14:27:51 BST 2019

468

241.95

XLON

19318XJo5fz

Thu 14 Nov 14:27:51 BST 2019

302

241.95

CHIX

19318XJo5g6

Thu 14 Nov 14:27:51 BST 2019

469

241.95

CHIX

19318XJo5g5

Thu 14 Nov 14:27:51 BST 2019

1382

241.95

CHIX

19318XJo5g0

Thu 14 Nov 14:27:51 BST 2019

647

241.95

CHIX

19318XJo5g2

Thu 14 Nov 14:27:51 BST 2019

524

241.95

CHIX

19318XJo5g1

Thu 14 Nov 14:27:51 BST 2019

157

241.95

CHIX

19318XJo5g4

Thu 14 Nov 14:27:51 BST 2019

647

241.95

CHIX

19318XJo5g3

Thu 14 Nov 14:27:23 BST 2019

17

242.00

XLON

19318XJo5cu

Thu 14 Nov 14:27:23 BST 2019

368

242.00

CHIX

19318XJo5ct

Thu 14 Nov 14:25:51 BST 2019

526

242.00

CHIX

19318XJo57b

Thu 14 Nov 14:24:44 BST 2019

932

242.00

CHIX

19318XJo52c

Thu 14 Nov 14:24:44 BST 2019

1101

242.00

CHIX

19318XJo52b

Thu 14 Nov 14:24:44 BST 2019

807

242.00

CHIX

19318XJo52d

Thu 14 Nov 14:24:44 BST 2019

2114

242.00

XLON

19318XJo52a

Thu 14 Nov 14:24:44 BST 2019

2498

242.00

XLON

19318XJo529

Thu 14 Nov 14:23:44 BST 2019

756

242.05

CHIX

19318XJo4yl

Thu 14 Nov 14:23:44 BST 2019

1643

242.05

XLON

19318XJo4yk

Thu 14 Nov 14:23:32 BST 2019

154

242.10

XLON

19318XJo4y0

Thu 14 Nov 14:23:32 BST 2019

676

242.10

XLON

19318XJo4xt

Thu 14 Nov 14:23:32 BST 2019

2159

242.10

XLON

19318XJo4xs

Thu 14 Nov 14:23:32 BST 2019

716

242.10

XLON

19318XJo4xu

Thu 14 Nov 14:23:32 BST 2019

646

242.10

CHIX

19318XJo4xx

Thu 14 Nov 14:23:32 BST 2019

952

242.10

CHIX

19318XJo4xw

Thu 14 Nov 14:23:32 BST 2019

646

242.10

CHIX

19318XJo4xz

Thu 14 Nov 14:23:32 BST 2019

796

242.10

CHIX

19318XJo4xy

Thu 14 Nov 14:23:32 BST 2019

952

242.10

CHIX

19318XJo4xv

Thu 14 Nov 14:23:23 BST 2019

1469

242.20

XLON

19318XJo4xj

Thu 14 Nov 14:23:23 BST 2019

881

242.20

XLON

19318XJo4xi

Thu 14 Nov 14:23:23 BST 2019

2930

242.20

XLON

19318XJo4xk

Thu 14 Nov 14:22:50 BST 2019

1500

242.20

XLON

19318XJo4uq

Thu 14 Nov 14:22:50 BST 2019

1500

242.20

XLON

19318XJo4up

Thu 14 Nov 14:22:50 BST 2019

1500

242.20

XLON

19318XJo4uo

Thu 14 Nov 14:22:26 BST 2019

815

242.10

XLON

19318XJo4s3

Thu 14 Nov 14:22:26 BST 2019

1243

242.10

XLON

19318XJo4s2

Thu 14 Nov 14:22:26 BST 2019

3297

242.10

XLON

19318XJo4s1

Thu 14 Nov 14:20:34 BST 2019

1355

241.85

BATE

19318XJo4jn

Thu 14 Nov 14:20:34 BST 2019

845

241.85

BATE

19318XJo4jo

Thu 14 Nov 14:20:34 BST 2019

680

241.80

CHIX

19318XJo4jm

Thu 14 Nov 14:20:34 BST 2019

1437

241.80

XLON

19318XJo4jl

Thu 14 Nov 14:20:30 BST 2019

1499

241.85

XLON

19318XJo4ji

Thu 14 Nov 14:19:59 BST 2019

1450

241.85

XLON

19318XJo4hc

Thu 14 Nov 14:19:26 BST 2019

1999

241.70

XLON

19318XJo4ei

Thu 14 Nov 14:19:26 BST 2019

517

241.70

CHIX

19318XJo4eh

Thu 14 Nov 14:18:47 BST 2019

9

241.70

XLON

19318XJo4ci

Thu 14 Nov 14:18:00 BST 2019

400

241.75

CHIX

19318XJo495

Thu 14 Nov 14:17:29 BST 2019

1500

241.75

BATE

19318XJo47b

Thu 14 Nov 14:17:29 BST 2019

670

241.75

XLON

19318XJo47a

Thu 14 Nov 14:17:29 BST 2019

2273

241.70

CHIX

19318XJo479

Thu 14 Nov 14:17:29 BST 2019

5160

241.70

XLON

19318XJo478

Thu 14 Nov 14:17:27 BST 2019

412

241.75

CHIX

19318XJo475

Thu 14 Nov 14:16:53 BST 2019

1500

241.75

XLON

19318XJo43p

Thu 14 Nov 14:16:50 BST 2019

700

241.80

BATE

19318XJo43d

Thu 14 Nov 14:16:50 BST 2019

1500

241.75

XLON

19318XJo43c

Thu 14 Nov 14:15:51 BST 2019

150

241.65

XLON

19318XJo3xw

Thu 14 Nov 14:15:51 BST 2019

1500

241.65

XLON

19318XJo3xv

Thu 14 Nov 14:15:22 BST 2019

9

241.60

CHIX

19318XJo3v2

Thu 14 Nov 14:15:22 BST 2019

858

241.60

CHIX

19318XJo3v1

Thu 14 Nov 14:14:30 BST 2019

539

241.50

CHIX

19318XJo3r4

Thu 14 Nov 14:14:16 BST 2019

175

241.50

CHIX

19318XJo3pr

Thu 14 Nov 14:12:12 BST 2019

162

241.50

XLON

19318XJo3ei

Thu 14 Nov 14:12:12 BST 2019

2698

241.50

XLON

19318XJo3eh

Thu 14 Nov 14:12:12 BST 2019

1261

241.50

CHIX

19318XJo3ej

Thu 14 Nov 14:12:12 BST 2019

396

241.50

CHIX

19318XJo3el

Thu 14 Nov 14:12:12 BST 2019

461

241.50

CHIX

19318XJo3ek

Thu 14 Nov 14:12:12 BST 2019

664

241.50

CHIX

19318XJo3em

Thu 14 Nov 14:12:12 BST 2019

578

241.50

CHIX

19318XJo3ep

Thu 14 Nov 14:12:12 BST 2019

732

241.50

CHIX

19318XJo3eo

Thu 14 Nov 14:11:23 BST 2019

524

241.60

CHIX

19318XJo3a6

Thu 14 Nov 14:11:23 BST 2019

492

241.60

CHIX

19318XJo3a2

Thu 14 Nov 14:11:23 BST 2019

729

241.60

CHIX

19318XJo3a4

Thu 14 Nov 14:11:23 BST 2019

430

241.60

CHIX

19318XJo3a3

Thu 14 Nov 14:11:23 BST 2019

568

241.60

CHIX

19318XJo3a5

Thu 14 Nov 14:11:23 BST 2019

2476

241.60

XLON

19318XJo3a1

Thu 14 Nov 14:11:23 BST 2019

1541

241.60

XLON

19318XJo3a0

Thu 14 Nov 14:11:02 BST 2019

648

241.65

CHIX

19318XJo38g

Thu 14 Nov 14:11:02 BST 2019

521

241.65

CHIX

19318XJo38f

Thu 14 Nov 14:11:02 BST 2019

989

241.65

XLON

19318XJo38e

Thu 14 Nov 14:09:55 BST 2019

448

241.65

CHIX

19318XJo33h

Thu 14 Nov 14:09:55 BST 2019

1612

241.65

CHIX

19318XJo33g

Thu 14 Nov 14:09:55 BST 2019

3659

241.65

XLON

19318XJo33f

Thu 14 Nov 14:09:51 BST 2019

754

241.70

CHIX

19318XJo31f

Thu 14 Nov 14:09:51 BST 2019

681

241.70

CHIX

19318XJo31g

Thu 14 Nov 14:09:51 BST 2019

133

241.70

XLON

19318XJo319

Thu 14 Nov 14:09:51 BST 2019

1438

241.70

XLON

19318XJo31d

Thu 14 Nov 14:09:23 BST 2019

2139

241.70

CHIX

19318XJo2zq

Thu 14 Nov 14:09:23 BST 2019

43

241.75

CHIX

19318XJo2zs

Thu 14 Nov 14:09:23 BST 2019

1300

241.75

BATE

19318XJo2zp

Thu 14 Nov 14:09:23 BST 2019

486

241.75

BATE

19318XJo2zr

Thu 14 Nov 14:09:23 BST 2019

963

241.70

XLON

19318XJo2zn

Thu 14 Nov 14:09:23 BST 2019

1500

241.70

XLON

19318XJo2zm

Thu 14 Nov 14:09:23 BST 2019

219

241.75

XLON

19318XJo2zo

Thu 14 Nov 14:08:17 BST 2019

414

241.80

XLON

19318XJo2wp

Thu 14 Nov 14:08:17 BST 2019

1420

241.80

XLON

19318XJo2wm

Thu 14 Nov 14:08:17 BST 2019

556

241.80

XLON

19318XJo2wn

Thu 14 Nov 14:08:17 BST 2019

342

241.80

CHIX

19318XJo2wq

Thu 14 Nov 14:08:17 BST 2019

647

241.80

CHIX

19318XJo2ws

Thu 14 Nov 14:08:17 BST 2019

647

241.80

CHIX

19318XJo2wr

Thu 14 Nov 14:08:17 BST 2019

450

241.80

CHIX

19318XJo2wt

Thu 14 Nov 14:08:17 BST 2019

330

241.80

CHIX

19318XJo2wo

Thu 14 Nov 14:06:58 BST 2019

711

241.65

CHIX

19318XJo2qq

Thu 14 Nov 14:06:54 BST 2019

928

241.70

CHIX

19318XJo2qm

Thu 14 Nov 14:06:18 BST 2019

897

241.75

CHIX

19318XJo2oz

Thu 14 Nov 14:06:18 BST 2019

647

241.75

CHIX

19318XJo2p0

Thu 14 Nov 14:06:18 BST 2019

2034

241.75

XLON

19318XJo2ow

Thu 14 Nov 14:06:18 BST 2019

769

241.75

XLON

19318XJo2ox

Thu 14 Nov 14:04:53 BST 2019

1357

241.60

CHIX

19318XJo2hb

Thu 14 Nov 14:04:00 BST 2019

648

241.45

CHIX

19318XJo2cy

Thu 14 Nov 14:04:00 BST 2019

686

241.45

CHIX

19318XJo2cx

Thu 14 Nov 14:04:00 BST 2019

648

241.45

CHIX

19318XJo2cz

Thu 14 Nov 14:04:00 BST 2019

785

241.45

CHIX

19318XJo2d0

Thu 14 Nov 14:01:39 BST 2019

648

241.55

CHIX

19318XJo20h

Thu 14 Nov 14:01:39 BST 2019

792

241.55

XLON

19318XJo20g

Thu 14 Nov 14:01:01 BST 2019

1326

241.60

CHIX

19318XJo1vn

Thu 14 Nov 14:01:01 BST 2019

6409

241.60

XLON

19318XJo1vl

Thu 14 Nov 14:01:01 BST 2019

1215

241.60

XLON

19318XJo1vk

Thu 14 Nov 14:01:01 BST 2019

2032

241.60

CHIX

19318XJo1vm

Thu 14 Nov 14:01:01 BST 2019

1199

241.65

XLON

19318XJo1vh

Thu 14 Nov 14:01:01 BST 2019

9

241.65

XLON

19318XJo1vg

Thu 14 Nov 14:01:01 BST 2019

700

241.65

XLON

19318XJo1vf

Thu 14 Nov 14:01:01 BST 2019

648

241.65

CHIX

19318XJo1vj

Thu 14 Nov 14:01:01 BST 2019

648

241.65

CHIX

19318XJo1vi

Thu 14 Nov 14:00:14 BST 2019

911

241.80

CHIX

19318XJo1q0

Thu 14 Nov 14:00:14 BST 2019

647

241.80

CHIX

19318XJo1pz

Thu 14 Nov 14:00:14 BST 2019

1361

241.80

XLON

19318XJo1py

Thu 14 Nov 14:00:14 BST 2019

1266

241.80

XLON

19318XJo1pw

Thu 14 Nov 14:00:14 BST 2019

704

241.80

XLON

19318XJo1px

Thu 14 Nov 14:00:07 BST 2019

1682

241.85

CHIX

19318XJo1pk

Thu 14 Nov 14:00:07 BST 2019

3818

241.85

XLON

19318XJo1pj

Thu 14 Nov 14:00:07 BST 2019

55

241.90

XLON

19318XJo1pc

Thu 14 Nov 14:00:07 BST 2019

1530

241.90

XLON

19318XJo1pb

Thu 14 Nov 14:00:07 BST 2019

80

241.90

XLON

19318XJo1pa

Thu 14 Nov 14:00:07 BST 2019

208

241.90

XLON

19318XJo1p9

Thu 14 Nov 14:00:07 BST 2019

368

241.90

CHIX

19318XJo1pe

Thu 14 Nov 14:00:07 BST 2019

427

241.90

CHIX

19318XJo1pd

Thu 14 Nov 14:00:07 BST 2019

477

241.90

CHIX

19318XJo1pg

Thu 14 Nov 14:00:07 BST 2019

724

241.90

CHIX

19318XJo1pf

Thu 14 Nov 14:00:07 BST 2019

567

241.90

CHIX

19318XJo1pi

Thu 14 Nov 14:00:07 BST 2019

408

241.90

CHIX

19318XJo1ph

Thu 14 Nov 13:59:28 BST 2019

4727

242.00

XLON

19318XJo1lr

Thu 14 Nov 13:59:11 BST 2019

1500

242.00

XLON

19318XJo1kn

Thu 14 Nov 13:59:01 BST 2019

1091

242.00

XLON

19318XJo1jy

Thu 14 Nov 13:59:01 BST 2019

559

242.00

XLON

19318XJo1jz

Thu 14 Nov 13:59:01 BST 2019

409

242.00

XLON

19318XJo1jx

Thu 14 Nov 13:58:25 BST 2019

41

242.00

XLON

19318XJo1i5

Thu 14 Nov 13:58:25 BST 2019

126

242.00

XLON

19318XJo1i3

Thu 14 Nov 13:58:25 BST 2019

898

242.00

CHIX

19318XJo1i4

Thu 14 Nov 13:58:16 BST 2019

446

242.05

CHIX

19318XJo1hy

Thu 14 Nov 13:58:15 BST 2019

859

242.05

CHIX

19318XJo1hs

Thu 14 Nov 13:58:15 BST 2019

168

242.05

XLON

19318XJo1hr

Thu 14 Nov 13:58:13 BST 2019

924

242.10

CHIX

19318XJo1hq

Thu 14 Nov 13:56:16 BST 2019

324

241.95

CHIX

19318XJo12d

Thu 14 Nov 13:56:10 BST 2019

21

242.00

XLON

19318XJo0yp

Thu 14 Nov 13:56:10 BST 2019

894

242.05

XLON

19318XJo0ym

Thu 14 Nov 13:56:10 BST 2019

26

242.05

XLON

19318XJo0yn

Thu 14 Nov 13:56:10 BST 2019

646

242.05

CHIX

19318XJo0yo

Thu 14 Nov 13:55:57 BST 2019

712

242.10

CHIX

19318XJo0xl

Thu 14 Nov 13:55:57 BST 2019

665

242.10

CHIX

19318XJo0xk

Thu 14 Nov 13:55:53 BST 2019

180

242.15

XLON

19318XJo0xh

Thu 14 Nov 13:55:53 BST 2019

1

242.15

XLON

19318XJo0xi

Thu 14 Nov 13:55:52 BST 2019

678

242.25

BATE

19318XJo0xf

Thu 14 Nov 13:55:52 BST 2019

5

242.25

BATE

19318XJo0xg

Thu 14 Nov 13:55:52 BST 2019

1500

242.20

XLON

19318XJo0xe

Thu 14 Nov 13:55:52 BST 2019

1656

242.15

XLON

19318XJo0xb

Thu 14 Nov 13:55:52 BST 2019

756

242.15

CHIX

19318XJo0xd

Thu 14 Nov 13:55:52 BST 2019

874

242.20

XLON

19318XJo0xa

Thu 14 Nov 13:55:52 BST 2019

646

242.20

CHIX

19318XJo0xc

Thu 14 Nov 13:55:38 BST 2019

325

242.25

XLON

19318XJo0wm

Thu 14 Nov 13:55:38 BST 2019

963

242.25

XLON

19318XJo0wn

Thu 14 Nov 13:55:20 BST 2019

1353

242.15

XLON

19318XJo0uh

Thu 14 Nov 13:55:20 BST 2019

241

242.15

XLON

19318XJo0ug

Thu 14 Nov 13:54:56 BST 2019

1500

241.85

XLON

19318XJo0t0

Thu 14 Nov 13:54:52 BST 2019

1500

241.80

XLON

19318XJo0sd

Thu 14 Nov 13:54:52 BST 2019

1500

241.80

XLON

19318XJo0sa

Thu 14 Nov 13:54:29 BST 2019

1500

241.75

XLON

19318XJo0q0

Thu 14 Nov 13:54:06 BST 2019

2680

241.75

XLON

19318XJo0ol

Thu 14 Nov 13:53:34 BST 2019

1752

241.75

XLON

19318XJo0lf

Thu 14 Nov 13:53:34 BST 2019

1500

241.75

XLON

19318XJo0ld

Thu 14 Nov 13:53:34 BST 2019

150

241.75

XLON

19318XJo0le

Thu 14 Nov 13:53:34 BST 2019

2086

241.70

CHIX

19318XJo0lb

Thu 14 Nov 13:53:34 BST 2019

78

241.75

CHIX

19318XJo0lc

Thu 14 Nov 13:53:34 BST 2019

1500

241.75

XLON

19318XJo0la

Thu 14 Nov 13:53:34 BST 2019

1996

241.75

BATE

19318XJo0l8

Thu 14 Nov 13:53:34 BST 2019

204

241.75

BATE

19318XJo0l9

Thu 14 Nov 13:53:09 BST 2019

441

241.65

CHIX

19318XJo0jx

Thu 14 Nov 13:52:36 BST 2019

397

241.65

CHIX

19318XJo0jd

Thu 14 Nov 13:51:56 BST 2019

1500

241.60

XLON

19318XJo0h2

Thu 14 Nov 13:51:38 BST 2019

382

241.60

CHIX

19318XJo0g3

Thu 14 Nov 13:50:37 BST 2019

648

241.50

CHIX

19318XJo0ck

Thu 14 Nov 13:50:37 BST 2019

297

241.50

CHIX

19318XJo0cl

Thu 14 Nov 13:50:37 BST 2019

1333

241.50

XLON

19318XJo0cj

Thu 14 Nov 13:49:28 BST 2019

2351

241.45

XLON

19318XJo084

Thu 14 Nov 13:49:28 BST 2019

1037

241.45

CHIX

19318XJo085

Thu 14 Nov 13:48:16 BST 2019

648

241.35

CHIX

19318XJo031

Thu 14 Nov 13:48:16 BST 2019

826

241.35

CHIX

19318XJo030

Thu 14 Nov 13:48:16 BST 2019

563

241.35

CHIX

19318XJo02x

Thu 14 Nov 13:48:16 BST 2019

514

241.35

CHIX

19318XJo02w

Thu 14 Nov 13:48:16 BST 2019

263

241.35

CHIX

19318XJo02z

Thu 14 Nov 13:48:16 BST 2019

494

241.35

CHIX

19318XJo02y

Thu 14 Nov 13:48:16 BST 2019

519

241.35

XLON

19318XJo02v

Thu 14 Nov 13:48:16 BST 2019

1874

241.35

XLON

19318XJo02u

Thu 14 Nov 13:48:14 BST 2019

517

241.40

CHIX

19318XJo02t

Thu 14 Nov 13:47:49 BST 2019

1500

241.40

XLON

19318XJo00f

Thu 14 Nov 13:47:49 BST 2019

1762

241.40

XLON

19318XJo00g

Thu 14 Nov 13:47:29 BST 2019

1500

241.45

XLON

19318XJnzz6

Thu 14 Nov 13:47:29 BST 2019

9

241.45

CHIX

19318XJnzz5

Thu 14 Nov 13:46:22 BST 2019

914

241.40

CHIX

19318XJnzvl

Thu 14 Nov 13:46:22 BST 2019

648

241.40

CHIX

19318XJnzvm

Thu 14 Nov 13:46:22 BST 2019

634

241.40

XLON

19318XJnzvk

Thu 14 Nov 13:45:01 BST 2019

1914

241.00

XLON

19318XJnzrl

Thu 14 Nov 13:45:01 BST 2019

845

241.00

CHIX

19318XJnzrm

Thu 14 Nov 13:40:51 BST 2019

2977

240.95

XLON

19318XJnzed

Thu 14 Nov 13:40:51 BST 2019

1312

240.95

CHIX

19318XJnzeb

Thu 14 Nov 13:40:46 BST 2019

1265

241.15

CHIX

19318XJnzdv

Thu 14 Nov 13:40:46 BST 2019

1934

241.10

CHIX

19318XJnzdw

Thu 14 Nov 13:40:46 BST 2019

649

241.10

CHIX

19318XJnzdx

Thu 14 Nov 13:40:46 BST 2019

2869

241.15

XLON

19318XJnzdr

Thu 14 Nov 13:40:46 BST 2019

4389

241.10

XLON

19318XJnzds

Thu 14 Nov 13:40:46 BST 2019

461

241.10

XLON

19318XJnzdt

Thu 14 Nov 13:40:46 BST 2019

89

241.10

XLON

19318XJnzdu

Thu 14 Nov 13:39:13 BST 2019

2437

241.25

XLON

19318XJnz8v

Thu 14 Nov 13:39:13 BST 2019

496

241.25

XLON

19318XJnz8x

Thu 14 Nov 13:39:13 BST 2019

220

241.25

XLON

19318XJnz8y

Thu 14 Nov 13:39:13 BST 2019

208

241.25

CHIX

19318XJnz93

Thu 14 Nov 13:39:13 BST 2019

1074

241.25

CHIX

19318XJnz8z

Thu 14 Nov 13:39:13 BST 2019

649

241.25

CHIX

19318XJnz91

Thu 14 Nov 13:39:13 BST 2019

525

241.25

CHIX

19318XJnz92

Thu 14 Nov 13:39:13 BST 2019

336

241.25

CHIX

19318XJnz90

Thu 14 Nov 13:39:13 BST 2019

649

241.30

CHIX

19318XJnz8s

Thu 14 Nov 13:39:13 BST 2019

944

241.30

CHIX

19318XJnz8p

Thu 14 Nov 13:39:13 BST 2019

649

241.30

CHIX

19318XJnz8m

Thu 14 Nov 13:39:13 BST 2019

1042

241.30

XLON

19318XJnz8i

Thu 14 Nov 13:39:13 BST 2019

150

241.30

XLON

19318XJnz8e

Thu 14 Nov 13:39:13 BST 2019

1991

241.30

XLON

19318XJnz8c

Thu 14 Nov 13:39:13 BST 2019

935

241.30

XLON

19318XJnz89

Thu 14 Nov 13:38:30 BST 2019

352

241.30

CHIX

19318XJnz5m

Thu 14 Nov 13:38:30 BST 2019

690

241.30

CHIX

19318XJnz5l

Thu 14 Nov 13:38:30 BST 2019

288

241.30

CHIX

19318XJnz5h

Thu 14 Nov 13:38:30 BST 2019

649

241.30

CHIX

19318XJnz5f

Thu 14 Nov 13:38:30 BST 2019

927

241.30

CHIX

19318XJnz5k

Thu 14 Nov 13:38:30 BST 2019

649

241.30

CHIX

19318XJnz5i

Thu 14 Nov 13:38:30 BST 2019

244

241.30

CHIX

19318XJnz5j

Thu 14 Nov 13:38:30 BST 2019

208

241.30

XLON

19318XJnz5c

Thu 14 Nov 13:38:30 BST 2019

16

241.30

XLON

19318XJnz5d

Thu 14 Nov 13:38:30 BST 2019

769

241.30

XLON

19318XJnz5b

Thu 14 Nov 13:38:30 BST 2019

1071

241.30

XLON

19318XJnz59

Thu 14 Nov 13:38:30 BST 2019

485

241.35

XLON

19318XJnz53

Thu 14 Nov 13:38:30 BST 2019

486

241.35

CHIX

19318XJnz54

Thu 14 Nov 13:38:30 BST 2019

648

241.35

CHIX

19318XJnz55

Thu 14 Nov 13:38:08 BST 2019

1700

241.40

BATE

19318XJnz45

Thu 14 Nov 13:38:08 BST 2019

901

241.40

CHIX

19318XJnz46

Thu 14 Nov 13:38:08 BST 2019

501

241.40

CHIX

19318XJnz47

Thu 14 Nov 13:38:08 BST 2019

1955

241.40

CHIX

19318XJnz44

Thu 14 Nov 13:38:08 BST 2019

66

241.35

XLON

19318XJnz40

Thu 14 Nov 13:38:08 BST 2019

173

241.35

XLON

19318XJnz41

Thu 14 Nov 13:38:08 BST 2019

130

241.35

XLON

19318XJnz3z

Thu 14 Nov 13:38:08 BST 2019

4919

241.35

XLON

19318XJnz3y

Thu 14 Nov 13:38:08 BST 2019

2168

241.35

CHIX

19318XJnz42

Thu 14 Nov 13:38:08 BST 2019

665

241.35

CHIX

19318XJnz43

Thu 14 Nov 13:35:40 BST 2019

2036

241.45

CHIX

19318XJnyuu

Thu 14 Nov 13:35:40 BST 2019

164

241.45

CHIX

19318XJnyuv

Thu 14 Nov 13:35:37 BST 2019

455

241.45

BATE

19318XJnyu0

Thu 14 Nov 13:33:55 BST 2019

1600

241.35

BATE

19318XJnynb

Thu 14 Nov 13:33:55 BST 2019

600

241.35

CHIX

19318XJnyna

Thu 14 Nov 13:33:55 BST 2019

2084

241.30

XLON

19318XJnyn7

Thu 14 Nov 13:33:55 BST 2019

887

241.30

CHIX

19318XJnyn9

Thu 14 Nov 13:33:55 BST 2019

919

241.30

CHIX

19318XJnyn8

Thu 14 Nov 13:30:32 BST 2019

1754

241.15

CHIX

19318XJny7b

Thu 14 Nov 13:30:32 BST 2019

1560

241.20

CHIX

19318XJny7a

Thu 14 Nov 13:30:32 BST 2019

649

241.20

CHIX

19318XJny79

Thu 14 Nov 13:30:32 BST 2019

1021

241.20

XLON

19318XJny76

Thu 14 Nov 13:30:32 BST 2019

3540

241.20

XLON

19318XJny78

Thu 14 Nov 13:30:30 BST 2019

544

241.25

CHIX

19318XJny73

Thu 14 Nov 13:30:18 BST 2019

4700

241.30

XLON

19318XJny5x

Thu 14 Nov 13:30:18 BST 2019

1500

241.30

XLON

19318XJny5w

Thu 14 Nov 13:25:02 BST 2019

1198

240.95

XLON

19318XJnxag

Thu 14 Nov 13:25:02 BST 2019

448

240.95

XLON

19318XJnxah

Thu 14 Nov 13:25:02 BST 2019

649

240.95

CHIX

19318XJnxai

Thu 14 Nov 13:25:02 BST 2019

649

240.95

CHIX

19318XJnxaj

Thu 14 Nov 13:23:49 BST 2019

760

241.10

XLON

19318XJnx3l

Thu 14 Nov 13:23:49 BST 2019

649

241.10

CHIX

19318XJnx3k

Thu 14 Nov 13:23:43 BST 2019

691

241.15

CHIX

19318XJnx2i

Thu 14 Nov 13:23:43 BST 2019

1910

241.15

XLON

19318XJnx2g

Thu 14 Nov 13:23:43 BST 2019

1023

241.15

XLON

19318XJnx2c

Thu 14 Nov 13:23:43 BST 2019

1233

241.20

CHIX

19318XJnx2d

Thu 14 Nov 13:23:43 BST 2019

393

241.20

CHIX

19318XJnx2e

Thu 14 Nov 13:23:43 BST 2019

2275

241.20

XLON

19318XJnx29

Thu 14 Nov 13:23:43 BST 2019

522

241.20

XLON

19318XJnx28

Thu 14 Nov 13:23:24 BST 2019

3441

241.25

XLON

19318XJnx1a

Thu 14 Nov 13:23:24 BST 2019

1517

241.25

CHIX

19318XJnx1c

Thu 14 Nov 13:23:05 BST 2019

662

241.30

CHIX

19318XJnx02

Thu 14 Nov 13:23:05 BST 2019

1029

241.30

CHIX

19318XJnx03

Thu 14 Nov 13:23:05 BST 2019

1400

241.30

XLON

19318XJnx00

Thu 14 Nov 13:23:05 BST 2019

2335

241.30

XLON

19318XJnx01

Thu 14 Nov 13:22:59 BST 2019

127

241.35

XLON

19318XJnwyz

Thu 14 Nov 13:22:59 BST 2019

661

241.35

CHIX

19318XJnwyv

Thu 14 Nov 13:22:59 BST 2019

648

241.35

CHIX

19318XJnwyx

Thu 14 Nov 13:22:59 BST 2019

748

241.35

XLON

19318XJnwyt

Thu 14 Nov 13:22:59 BST 2019

1397

241.35

XLON

19318XJnwyr

Thu 14 Nov 13:22:29 BST 2019

1656

241.40

XLON

19318XJnwxv

Thu 14 Nov 13:22:29 BST 2019

758

241.40

CHIX

19318XJnwxw

Thu 14 Nov 13:20:04 BST 2019

845

241.30

BATE

19318XJnwp9

Thu 14 Nov 13:16:43 BST 2019

1356

241.30

XLON

19318XJnwck

Thu 14 Nov 13:16:43 BST 2019

427

241.30

CHIX

19318XJnwcm

Thu 14 Nov 13:16:43 BST 2019

222

241.30

CHIX

19318XJnwcl

Thu 14 Nov 13:14:08 BST 2019

359

241.30

BATE

19318XJnw3e

Thu 14 Nov 13:14:08 BST 2019

649

241.25

CHIX

19318XJnw3d

Thu 14 Nov 13:14:08 BST 2019

1013

241.25

XLON

19318XJnw3c

Thu 14 Nov 13:14:08 BST 2019

4258

241.30

XLON

19318XJnw39

Thu 14 Nov 13:14:08 BST 2019

1856

241.30

CHIX

19318XJnw3b

Thu 14 Nov 13:14:08 BST 2019

20

241.30

CHIX

19318XJnw3a

Thu 14 Nov 13:13:45 BST 2019

1573

241.35

XLON

19318XJnw22

Thu 14 Nov 13:13:45 BST 2019

913

241.35

CHIX

19318XJnw23

Thu 14 Nov 13:13:45 BST 2019

744

241.35

CHIX

19318XJnw24

Thu 14 Nov 13:13:45 BST 2019

537

241.35

CHIX

19318XJnw25

Thu 14 Nov 13:13:10 BST 2019

318

241.40

XLON

19318XJnw12

Thu 14 Nov 13:13:10 BST 2019

718

241.40

CHIX

19318XJnw13

Thu 14 Nov 13:12:42 BST 2019

388

241.25

XLON

19318XJnw01

Thu 14 Nov 13:12:42 BST 2019

870

241.25

CHIX

19318XJnvzx

Thu 14 Nov 13:12:42 BST 2019

649

241.25

CHIX

19318XJnvzz

Thu 14 Nov 13:12:42 BST 2019

278

241.25

CHIX

19318XJnw00

Thu 14 Nov 13:12:42 BST 2019

1973

241.25

XLON

19318XJnvzt

Thu 14 Nov 13:12:42 BST 2019

828

241.25

XLON

19318XJnvzu

Thu 14 Nov 13:11:59 BST 2019

517

241.30

CHIX

19318XJnvwj

Thu 14 Nov 13:11:48 BST 2019

539

241.30

CHIX

19318XJnvvx

Thu 14 Nov 13:10:06 BST 2019

1246

241.20

CHIX

19318XJnvtu

Thu 14 Nov 13:10:06 BST 2019

2825

241.20

XLON

19318XJnvtt

Thu 14 Nov 13:09:18 BST 2019

414

241.25

CHIX

19318XJnvqo

Thu 14 Nov 13:09:18 BST 2019

472

241.25

CHIX

19318XJnvqp

Thu 14 Nov 13:09:18 BST 2019

1379

241.25

CHIX

19318XJnvqm

Thu 14 Nov 13:09:18 BST 2019

649

241.25

CHIX

19318XJnvqn

Thu 14 Nov 13:09:18 BST 2019

78

241.25

XLON

19318XJnvqk

Thu 14 Nov 13:09:18 BST 2019

812

241.25

XLON

19318XJnvql

Thu 14 Nov 13:09:18 BST 2019

3129

241.25

XLON

19318XJnvqj

Thu 14 Nov 13:09:00 BST 2019

1357

241.30

CHIX

19318XJnvq1

Thu 14 Nov 13:09:00 BST 2019

3078

241.30

XLON

19318XJnvpz

Thu 14 Nov 13:09:00 BST 2019

223

241.30

XLON

19318XJnvq0

Thu 14 Nov 13:04:42 BST 2019

1921

240.95

CHIX

19318XJnvff

Thu 14 Nov 13:04:42 BST 2019

4358

240.95

XLON

19318XJnvfe

Thu 14 Nov 13:04:29 BST 2019

649

241.05

CHIX

19318XJnved

Thu 14 Nov 13:04:29 BST 2019

508

241.05

CHIX

19318XJnvee

Thu 14 Nov 13:04:29 BST 2019

1307

241.05

CHIX

19318XJnvef

Thu 14 Nov 13:04:29 BST 2019

1101

241.05

XLON

19318XJnve9

Thu 14 Nov 13:04:29 BST 2019

2964

241.05

XLON

19318XJnvec

Thu 14 Nov 13:04:01 BST 2019

541

241.10

CHIX

19318XJnvdb

Thu 14 Nov 13:04:01 BST 2019

470

241.10

CHIX

19318XJnvdc

Thu 14 Nov 13:04:01 BST 2019

653

241.15

CHIX

19318XJnvda

Thu 14 Nov 13:04:01 BST 2019

838

241.15

CHIX

19318XJnvd8

Thu 14 Nov 13:04:01 BST 2019

277

241.15

CHIX

19318XJnvd6

Thu 14 Nov 13:04:01 BST 2019

909

241.15

CHIX

19318XJnvd4

Thu 14 Nov 13:04:01 BST 2019

838

241.15

CHIX

19318XJnvd5

Thu 14 Nov 13:04:01 BST 2019

1379

241.15

XLON

19318XJnvd2

Thu 14 Nov 13:04:01 BST 2019

1897

241.15

XLON

19318XJnvd0

Thu 14 Nov 13:04:01 BST 2019

2062

241.15

XLON

19318XJnvcy

Thu 14 Nov 13:02:59 BST 2019

2818

241.20

XLON

19318XJnv8s

Thu 14 Nov 13:02:52 BST 2019

649

241.25

CHIX

19318XJnv8h

Thu 14 Nov 13:02:52 BST 2019

1324

241.25

XLON

19318XJnv8g

Thu 14 Nov 13:02:06 BST 2019

589

241.25

CHIX

19318XJnv5i

Thu 14 Nov 13:02:06 BST 2019

2102

241.25

CHIX

19318XJnv5f

Thu 14 Nov 13:02:06 BST 2019

4768

241.25

XLON

19318XJnv5d

Thu 14 Nov 13:01:52 BST 2019

709

241.30

CHIX

19318XJnv4m

Thu 14 Nov 13:01:19 BST 2019

510

241.30

CHIX

19318XJnv31

Thu 14 Nov 13:01:09 BST 2019

91

241.30

CHIX

19318XJnv2r

Thu 14 Nov 13:00:16 BST 2019

995

241.20

CHIX

19318XJnuyx

Thu 14 Nov 13:00:16 BST 2019

744

241.20

CHIX

19318XJnuyy

Thu 14 Nov 12:59:44 BST 2019

161

241.20

XLON

19318XJnuwy

Thu 14 Nov 12:59:44 BST 2019

759

241.20

CHIX

19318XJnuwx

Thu 14 Nov 12:59:44 BST 2019

1113

241.20

XLON

19318XJnuww

Thu 14 Nov 12:59:44 BST 2019

600

241.20

XLON

19318XJnuwv

Thu 14 Nov 12:59:44 BST 2019

1419

241.25

XLON

19318XJnuws

Thu 14 Nov 12:59:44 BST 2019

671

241.25

CHIX

19318XJnuwu

Thu 14 Nov 12:59:44 BST 2019

349

241.35

CHIX

19318XJnuwr

Thu 14 Nov 12:58:26 BST 2019

649

241.20

XLON

19318XJnurj

Thu 14 Nov 12:58:26 BST 2019

835

241.20

XLON

19318XJnuri

Thu 14 Nov 12:58:02 BST 2019

499

241.20

BATE

19318XJnuqd

Thu 14 Nov 12:58:02 BST 2019

1500

241.20

XLON

19318XJnuqa

Thu 14 Nov 12:58:02 BST 2019

357

241.20

XLON

19318XJnuqb

Thu 14 Nov 12:58:02 BST 2019

4356

241.20

XLON

19318XJnuqc

Thu 14 Nov 12:58:02 BST 2019

1060

241.15

XLON

19318XJnuq8

Thu 14 Nov 12:58:02 BST 2019

649

241.15

CHIX

19318XJnuq9

Thu 14 Nov 12:57:01 BST 2019

546

241.00

CHIX

19318XJnuor

Thu 14 Nov 12:56:41 BST 2019

127

241.05

XLON

19318XJnumx

Thu 14 Nov 12:56:37 BST 2019

1083

241.05

CHIX

19318XJnumu

Thu 14 Nov 12:56:37 BST 2019

2456

241.05

XLON

19318XJnumt

Thu 14 Nov 12:50:53 BST 2019

104

240.60

CHIX

19318XJnu0m

Thu 14 Nov 12:50:53 BST 2019

650

240.60

CHIX

19318XJnu0n

Thu 14 Nov 12:50:53 BST 2019

650

240.60

CHIX

19318XJnu0k

Thu 14 Nov 12:50:53 BST 2019

1061

240.60

CHIX

19318XJnu0l

Thu 14 Nov 12:50:53 BST 2019

305

240.60

XLON

19318XJnu0g

Thu 14 Nov 12:50:53 BST 2019

2642

240.60

XLON

19318XJnu0h

Thu 14 Nov 12:50:53 BST 2019

319

240.60

XLON

19318XJnu0e

Thu 14 Nov 12:50:53 BST 2019

327

240.60

XLON

19318XJnu0f

Thu 14 Nov 12:50:53 BST 2019

458

240.60

XLON

19318XJnu0i

Thu 14 Nov 12:50:53 BST 2019

387

240.60

XLON

19318XJnu0j

Thu 14 Nov 12:50:53 BST 2019

252

240.60

XLON

19318XJnu0d

Thu 14 Nov 12:50:50 BST 2019

1503

240.65

XLON

19318XJnu08

Thu 14 Nov 12:50:50 BST 2019

1329

240.65

XLON

19318XJnu09

Thu 14 Nov 12:50:50 BST 2019

2490

240.65

XLON

19318XJnu07

Thu 14 Nov 12:50:50 BST 2019

1760

240.65

CHIX

19318XJnu0a

Thu 14 Nov 12:50:50 BST 2019

650

240.65

CHIX

19318XJnu0b

Thu 14 Nov 12:48:51 BST 2019

1495

240.65

CHIX

19318XJntun

Thu 14 Nov 12:48:51 BST 2019

840

240.65

CHIX

19318XJntuo

Thu 14 Nov 12:48:51 BST 2019

352

240.65

CHIX

19318XJntup

Thu 14 Nov 12:48:51 BST 2019

675

240.70

XLON

19318XJntue

Thu 14 Nov 12:48:51 BST 2019

1588

240.70

XLON

19318XJntud

Thu 14 Nov 12:48:51 BST 2019

1877

240.70

XLON

19318XJntub

Thu 14 Nov 12:48:51 BST 2019

375

240.70

CHIX

19318XJntuj

Thu 14 Nov 12:48:51 BST 2019

250

240.70

CHIX

19318XJntum

Thu 14 Nov 12:48:51 BST 2019

370

240.70

CHIX

19318XJntuk

Thu 14 Nov 12:48:51 BST 2019

508

240.70

CHIX

19318XJntul

Thu 14 Nov 12:48:51 BST 2019

275

240.70

CHIX

19318XJntui

Thu 14 Nov 12:48:51 BST 2019

828

240.70

CHIX

19318XJntug

Thu 14 Nov 12:48:51 BST 2019

751

240.70

CHIX

19318XJntuh

Thu 14 Nov 12:48:49 BST 2019

701

240.75

CHIX

19318XJntua

Thu 14 Nov 12:48:34 BST 2019

650

240.75

CHIX

19318XJnttx

Thu 14 Nov 12:48:34 BST 2019

1288

240.75

XLON

19318XJnttv

Thu 14 Nov 12:44:42 BST 2019

293

240.80

CHIX

19318XJntlo

Thu 14 Nov 12:44:42 BST 2019

1794

240.80

CHIX

19318XJntln

Thu 14 Nov 12:44:42 BST 2019

4734

240.80

XLON

19318XJntlm

Thu 14 Nov 12:44:28 BST 2019

67

240.85

XLON

19318XJntlf

Thu 14 Nov 12:44:28 BST 2019

3725

240.85

XLON

19318XJntld

Thu 14 Nov 12:44:26 BST 2019

1672

240.85

CHIX

19318XJntlb

Thu 14 Nov 12:42:52 BST 2019

849

240.70

CHIX

19318XJnthl

Thu 14 Nov 12:42:52 BST 2019

1142

240.70

CHIX

19318XJnthj

Thu 14 Nov 12:42:52 BST 2019

1922

240.70

XLON

19318XJnthi

Thu 14 Nov 12:42:52 BST 2019

214

240.70

XLON

19318XJnthg

Thu 14 Nov 12:42:52 BST 2019

63

240.70

XLON

19318XJnthe

Thu 14 Nov 12:42:52 BST 2019

183

240.70

XLON

19318XJnthc

Thu 14 Nov 12:42:52 BST 2019

2591

240.70

XLON

19318XJnthb

Thu 14 Nov 12:42:42 BST 2019

407

240.75

CHIX

19318XJnth0

Thu 14 Nov 12:42:42 BST 2019

650

240.75

CHIX

19318XJnth2

Thu 14 Nov 12:42:42 BST 2019

586

240.75

XLON

19318XJntgy

Thu 14 Nov 12:41:24 BST 2019

900

240.75

CHIX

19318XJntek

Thu 14 Nov 12:41:08 BST 2019

650

240.75

CHIX

19318XJnte4

Thu 14 Nov 12:41:08 BST 2019

912

240.75

CHIX

19318XJnte2

Thu 14 Nov 12:41:08 BST 2019

1012

240.75

XLON

19318XJnte0

Thu 14 Nov 12:41:08 BST 2019

2067

240.75

XLON

19318XJntdz

Thu 14 Nov 12:40:46 BST 2019

2755

240.85

XLON

19318XJntco

Thu 14 Nov 12:40:46 BST 2019

1215

240.85

CHIX

19318XJntct

Thu 14 Nov 12:39:19 BST 2019

431

240.75

CHIX

19318XJnt6z

Thu 14 Nov 12:39:19 BST 2019

926

240.75

CHIX

19318XJnt6y

Thu 14 Nov 12:39:19 BST 2019

1500

240.80

XLON

19318XJnt6v

Thu 14 Nov 12:39:19 BST 2019

1613

240.80

XLON

19318XJnt6w

Thu 14 Nov 12:39:19 BST 2019

2828

240.80

XLON

19318XJnt6x

Thu 14 Nov 12:39:19 BST 2019

785

240.75

CHIX

19318XJnt6t

Thu 14 Nov 12:39:19 BST 2019

1781

240.75

XLON

19318XJnt6r

Thu 14 Nov 12:38:42 BST 2019

1613

240.80

XLON

19318XJnt5f

Thu 14 Nov 12:38:42 BST 2019

1400

240.80

XLON

19318XJnt5d

Thu 14 Nov 12:38:42 BST 2019

208

240.80

BATE

19318XJnt5c

Thu 14 Nov 12:38:42 BST 2019

1225

240.80

BATE

19318XJnt5b

Thu 14 Nov 12:38:30 BST 2019

1207

240.80

XLON

19318XJnt3g

Thu 14 Nov 12:36:39 BST 2019

698

240.65

CHIX

19318XJnsyp

Thu 14 Nov 12:36:39 BST 2019

661

240.65

CHIX

19318XJnsyo

Thu 14 Nov 12:36:39 BST 2019

674

240.60

XLON

19318XJnsyn

Thu 14 Nov 12:36:39 BST 2019

1396

240.65

XLON

19318XJnsyl

Thu 14 Nov 12:36:39 BST 2019

68

240.65

XLON

19318XJnsym

Thu 14 Nov 12:36:33 BST 2019

1500

240.70

XLON

19318XJnsy3

Thu 14 Nov 12:35:49 BST 2019

235

240.70

XLON

19318XJnsx9

Thu 14 Nov 12:34:20 BST 2019

468

240.70

XLON

19318XJnsqp

Thu 14 Nov 12:34:20 BST 2019

879

240.70

CHIX

19318XJnsqr

Thu 14 Nov 12:34:20 BST 2019

650

240.70

CHIX

19318XJnsqs

Thu 14 Nov 12:34:20 BST 2019

384

240.70

CHIX

19318XJnsqt

Thu 14 Nov 12:34:09 BST 2019

455

240.75

CHIX

19318XJnsq6

Thu 14 Nov 12:34:09 BST 2019

932

240.75

CHIX

19318XJnsq5

Thu 14 Nov 12:34:09 BST 2019

2113

240.75

XLON

19318XJnsq3

Thu 14 Nov 12:34:09 BST 2019

693

240.75

XLON

19318XJnsq4

Thu 14 Nov 12:34:09 BST 2019

366

240.80

CHIX

19318XJnsq2

Thu 14 Nov 12:33:59 BST 2019

1300

240.85

XLON

19318XJnsox

Thu 14 Nov 12:33:59 BST 2019

900

240.85

XLON

19318XJnsoy

Thu 14 Nov 12:33:37 BST 2019

1500

240.85

XLON

19318XJnsoe

Thu 14 Nov 12:33:30 BST 2019

543

240.85

XLON

19318XJnsoc

Thu 14 Nov 12:33:30 BST 2019

1500

240.85

XLON

19318XJnsoa

Thu 14 Nov 12:33:30 BST 2019

150

240.85

XLON

19318XJnsob

Thu 14 Nov 12:33:14 BST 2019

1500

240.85

XLON

19318XJnso3

Thu 14 Nov 12:32:26 BST 2019

371

240.90

CHIX

19318XJnsmp

Thu 14 Nov 12:32:26 BST 2019

948

240.90

XLON

19318XJnsmo

Thu 14 Nov 12:30:53 BST 2019

1628

240.65

XLON

19318XJnsjo

Thu 14 Nov 12:30:53 BST 2019

1631

240.65

XLON

19318XJnsjm

Thu 14 Nov 12:30:53 BST 2019

448

240.65

XLON

19318XJnsjn

Thu 14 Nov 12:30:53 BST 2019

1093

240.65

BATE

19318XJnsjk

Thu 14 Nov 12:30:53 BST 2019

1700

240.65

BATE

19318XJnsjl

Thu 14 Nov 12:30:53 BST 2019

402

240.65

XLON

19318XJnsjj

Thu 14 Nov 12:30:53 BST 2019

2097

240.60

CHIX

19318XJnsji

Thu 14 Nov 12:30:53 BST 2019

4760

240.60

XLON

19318XJnsjg

Thu 14 Nov 12:30:53 BST 2019

152

240.60

XLON

19318XJnsjh

Thu 14 Nov 12:28:14 BST 2019

150

240.35

XLON

19318XJnsdq

Thu 14 Nov 12:28:14 BST 2019

1500

240.35

XLON

19318XJnsdp

Thu 14 Nov 12:28:01 BST 2019

150

240.45

XLON

19318XJnscz

Thu 14 Nov 12:28:01 BST 2019

1500

240.45

XLON

19318XJnscy

Thu 14 Nov 12:28:01 BST 2019

1567

240.40

CHIX

19318XJnscx

Thu 14 Nov 12:28:01 BST 2019

3553

240.40

XLON

19318XJnscw

Thu 14 Nov 12:25:53 BST 2019

1600

240.40

BATE

19318XJns7i

Thu 14 Nov 12:25:53 BST 2019

615

240.35

XLON

19318XJns7h

Thu 14 Nov 12:25:53 BST 2019

1500

240.35

XLON

19318XJns7f

Thu 14 Nov 12:25:53 BST 2019

1715

240.35

XLON

19318XJns7g

Thu 14 Nov 12:25:53 BST 2019

146

240.35

XLON

19318XJns7c

Thu 14 Nov 12:25:53 BST 2019

912

240.35

CHIX

19318XJns7d

Thu 14 Nov 12:25:53 BST 2019

442

240.35

CHIX

19318XJns7e

Thu 14 Nov 12:22:38 BST 2019

899

240.30

XLON

19318XJnrzp

Thu 14 Nov 12:22:38 BST 2019

1075

240.30

XLON

19318XJnrzo

Thu 14 Nov 12:22:38 BST 2019

481

240.30

XLON

19318XJnrzm

Thu 14 Nov 12:22:38 BST 2019

651

240.30

CHIX

19318XJnrzr

Thu 14 Nov 12:22:38 BST 2019

736

240.30

CHIX

19318XJnrzq

Thu 14 Nov 12:20:04 BST 2019

651

240.20

CHIX

19318XJnruo

Thu 14 Nov 12:20:04 BST 2019

775

240.20

CHIX

19318XJnrup

Thu 14 Nov 12:20:04 BST 2019

1107

240.20

XLON

19318XJnrum

Thu 14 Nov 12:20:04 BST 2019

1756

240.20

XLON

19318XJnrun

Thu 14 Nov 12:17:42 BST 2019

3832

240.35

XLON

19318XJnrmh

Thu 14 Nov 12:17:42 BST 2019

1689

240.35

CHIX

19318XJnrmi

Thu 14 Nov 12:17:18 BST 2019

463

240.45

CHIX

19318XJnrm2

Thu 14 Nov 12:16:36 BST 2019

2637

240.55

XLON

19318XJnrkb

Thu 14 Nov 12:16:30 BST 2019

937

240.65

CHIX

19318XJnrjl

Thu 14 Nov 12:16:30 BST 2019

4915

240.65

XLON

19318XJnrjj

Thu 14 Nov 12:16:30 BST 2019

2286

240.65

XLON

19318XJnrji

Thu 14 Nov 12:16:30 BST 2019

137

240.65

XLON

19318XJnrjh

Thu 14 Nov 12:16:30 BST 2019

2295

240.65

CHIX

19318XJnrjk

Thu 14 Nov 12:16:12 BST 2019

650

240.75

CHIX

19318XJnris

Thu 14 Nov 12:16:12 BST 2019

930

240.75

XLON

19318XJnrir

Thu 14 Nov 12:16:12 BST 2019

535

240.70

CHIX

19318XJnriq

Thu 14 Nov 12:16:12 BST 2019

352

240.70

CHIX

19318XJnrio

Thu 14 Nov 12:16:12 BST 2019

180

240.70

CHIX

19318XJnrip

Thu 14 Nov 12:16:12 BST 2019

1310

240.70

CHIX

19318XJnrin

Thu 14 Nov 12:16:12 BST 2019

2906

240.70

XLON

19318XJnrib

Thu 14 Nov 12:16:12 BST 2019

65

240.70

XLON

19318XJnri9

Thu 14 Nov 12:16:12 BST 2019

650

240.75

CHIX

19318XJnri8

Thu 14 Nov 12:16:12 BST 2019

650

240.75

CHIX

19318XJnrij

Thu 14 Nov 12:16:12 BST 2019

650

240.75

CHIX

19318XJnrim

Thu 14 Nov 12:16:12 BST 2019

860

240.75

CHIX

19318XJnrid

Thu 14 Nov 12:16:12 BST 2019

998

240.75

CHIX

19318XJnrih

Thu 14 Nov 12:16:12 BST 2019

856

240.75

CHIX

19318XJnrif

Thu 14 Nov 12:16:12 BST 2019

122

240.75

XLON

19318XJnri3

Thu 14 Nov 12:16:12 BST 2019

426

240.75

XLON

19318XJnri2

Thu 14 Nov 12:16:12 BST 2019

649

240.75

XLON

19318XJnri7

Thu 14 Nov 12:16:12 BST 2019

1942

240.75

XLON

19318XJnri5

Thu 14 Nov 12:16:12 BST 2019

612

240.75

XLON

19318XJnri6

Thu 14 Nov 12:12:56 BST 2019

386

240.80

CHIX

19318XJnrag

Thu 14 Nov 12:11:59 BST 2019

513

240.80

XLON

19318XJnr8u

Thu 14 Nov 12:11:59 BST 2019

385

240.80

CHIX

19318XJnr8w

Thu 14 Nov 12:11:59 BST 2019

265

240.80

CHIX

19318XJnr8v

Thu 14 Nov 12:10:50 BST 2019

644

240.80

CHIX

19318XJnr6k

Thu 14 Nov 12:10:50 BST 2019

674

240.80

CHIX

19318XJnr6j

Thu 14 Nov 12:10:50 BST 2019

650

240.80

CHIX

19318XJnr6h

Thu 14 Nov 12:10:50 BST 2019

650

240.80

CHIX

19318XJnr6i

Thu 14 Nov 12:10:50 BST 2019

613

240.80

XLON

19318XJnr6f

Thu 14 Nov 12:10:50 BST 2019

936

240.80

XLON

19318XJnr6g

Thu 14 Nov 12:10:47 BST 2019

1500

240.90

BATE

19318XJnr6e

Thu 14 Nov 12:10:47 BST 2019

1500

240.85

XLON

19318XJnr6a

Thu 14 Nov 12:10:47 BST 2019

200

240.90

XLON

19318XJnr6d

Thu 14 Nov 12:10:47 BST 2019

5816

240.90

XLON

19318XJnr6b

Thu 14 Nov 12:10:47 BST 2019

1613

240.90

XLON

19318XJnr6c

Thu 14 Nov 12:10:47 BST 2019

594

240.85

XLON

19318XJnr66

Thu 14 Nov 12:10:47 BST 2019

429

240.85

XLON

19318XJnr65

Thu 14 Nov 12:10:47 BST 2019

650

240.85

CHIX

19318XJnr68

Thu 14 Nov 12:10:47 BST 2019

650

240.85

CHIX

19318XJnr69

Thu 14 Nov 12:10:47 BST 2019

274

240.85

CHIX

19318XJnr67

Thu 14 Nov 12:10:42 BST 2019

590

240.85

CHIX

19318XJnr61

Thu 14 Nov 12:07:54 BST 2019

479

240.75

CHIX

19318XJnqwt

Thu 14 Nov 12:07:54 BST 2019

47

240.75

CHIX

19318XJnqwu

Thu 14 Nov 12:07:32 BST 2019

339

240.80

CHIX

19318XJnqvy

Thu 14 Nov 12:07:31 BST 2019

1040

240.80

CHIX

19318XJnqvt

Thu 14 Nov 12:07:31 BST 2019

2356

240.80

XLON

19318XJnqvs

Thu 14 Nov 12:07:09 BST 2019

893

240.80

CHIX

19318XJnqum

Thu 14 Nov 12:05:14 BST 2019

704

240.75

CHIX

19318XJnqoh

Thu 14 Nov 12:05:03 BST 2019

1836

240.75

XLON

19318XJnqnv

Thu 14 Nov 12:05:03 BST 2019

810

240.75

CHIX

19318XJnqnu

Thu 14 Nov 12:03:55 BST 2019

1500

240.80

BATE

19318XJnqkv

Thu 14 Nov 12:03:55 BST 2019

263

240.80

CHIX

19318XJnqkw

Thu 14 Nov 12:03:55 BST 2019

1500

240.80

XLON

19318XJnqkt

Thu 14 Nov 12:03:55 BST 2019

435

240.80

XLON

19318XJnqku

Thu 14 Nov 12:03:55 BST 2019

1500

240.75

BATE

19318XJnqks

Thu 14 Nov 12:03:55 BST 2019

1500

240.75

CHIX

19318XJnqkr

Thu 14 Nov 12:03:55 BST 2019

1500

240.70

XLON

19318XJnqkn

Thu 14 Nov 12:03:55 BST 2019

1546

240.70

XLON

19318XJnqko

Thu 14 Nov 12:03:55 BST 2019

6175

240.75

XLON

19318XJnqkp

Thu 14 Nov 12:03:55 BST 2019

133

240.75

XLON

19318XJnqkq

Thu 14 Nov 12:03:55 BST 2019

1006

240.70

CHIX

19318XJnqkl

Thu 14 Nov 12:03:55 BST 2019

706

240.70

CHIX

19318XJnqkm

Thu 14 Nov 12:03:55 BST 2019

398

240.70

CHIX

19318XJnqkj

Thu 14 Nov 12:03:55 BST 2019

377

240.70

CHIX

19318XJnqkk

Thu 14 Nov 12:03:55 BST 2019

2280

240.70

XLON

19318XJnqki

Thu 14 Nov 12:03:19 BST 2019

1500

240.80

XLON

19318XJnqhz

Thu 14 Nov 12:03:19 BST 2019

1484

240.80

XLON

19318XJnqi0

Thu 14 Nov 12:03:14 BST 2019

1500

240.80

XLON

19318XJnqhx

Thu 14 Nov 12:02:30 BST 2019

1500

240.75

XLON

19318XJnqch

Thu 14 Nov 12:02:28 BST 2019

1500

240.75

XLON

19318XJnqc7

Thu 14 Nov 12:02:28 BST 2019

1500

240.75

XLON

19318XJnqc6

Thu 14 Nov 12:02:27 BST 2019

1500

240.75

XLON

19318XJnqc3

Thu 14 Nov 12:02:17 BST 2019

1500

240.65

XLON

19318XJnq94

Thu 14 Nov 12:02:17 BST 2019

1993

240.65

XLON

19318XJnq92

Thu 14 Nov 11:59:59 BST 2019

210

240.45

XLON

19318XJnpub

Thu 14 Nov 11:59:19 BST 2019

1500

240.45

XLON

19318XJnpnp

Thu 14 Nov 11:57:38 BST 2019

1228

240.40

XLON

19318XJnpia

Thu 14 Nov 11:57:38 BST 2019

851

240.40

CHIX

19318XJnpi9

Thu 14 Nov 11:57:38 BST 2019

1931

240.40

XLON

19318XJnpi8

Thu 14 Nov 11:52:09 BST 2019

1600

240.05

CHIX

19318XJnozg

Thu 14 Nov 11:52:09 BST 2019

512

240.05

CHIX

19318XJnozh

Thu 14 Nov 11:52:09 BST 2019

1600

240.05

BATE

19318XJnozf

Thu 14 Nov 11:52:09 BST 2019

5698

240.05

XLON

19318XJnozc

Thu 14 Nov 11:52:09 BST 2019

1773

240.05

XLON

19318XJnozd

Thu 14 Nov 11:52:09 BST 2019

1500

240.00

XLON

19318XJnozb

Thu 14 Nov 11:52:09 BST 2019

451

240.05

XLON

19318XJnoze

Thu 14 Nov 11:52:09 BST 2019

16428

240.00

XLON

19318XJnoz8

Thu 14 Nov 11:52:09 BST 2019

5245

240.00

CHIX

19318XJnoza

Thu 14 Nov 11:52:09 BST 2019

1990

240.00

CHIX

19318XJnoz9

Thu 14 Nov 11:50:44 BST 2019

751

239.95

XLON

19318XJnov2

Thu 14 Nov 11:47:44 BST 2019

1

239.75

XLON

19318XJnolc

Thu 14 Nov 11:47:24 BST 2019

653

239.80

CHIX

19318XJnokq

Thu 14 Nov 11:47:24 BST 2019

981

239.80

XLON

19318XJnokp

Thu 14 Nov 11:47:23 BST 2019

1107

239.80

CHIX

19318XJnokn

Thu 14 Nov 11:47:23 BST 2019

1286

239.80

CHIX

19318XJnoko

Thu 14 Nov 11:47:23 BST 2019

2509

239.80

XLON

19318XJnokl

Thu 14 Nov 11:47:23 BST 2019

2918

239.80

XLON

19318XJnokm

Thu 14 Nov 11:46:55 BST 2019

1022

239.85

XLON

19318XJnojt

Thu 14 Nov 11:46:22 BST 2019

245

239.70

XLON

19318XJnoir

Thu 14 Nov 11:44:46 BST 2019

427

239.75

CHIX

19318XJnodn

Thu 14 Nov 11:44:45 BST 2019

1296

239.80

BATE

19318XJnocl

Thu 14 Nov 11:44:45 BST 2019

1600

239.80

BATE

19318XJnocj

Thu 14 Nov 11:44:45 BST 2019

1396

239.80

CHIX

19318XJnoci

Thu 14 Nov 11:44:45 BST 2019

1600

239.80

CHIX

19318XJnock

Thu 14 Nov 11:44:45 BST 2019

324

239.80

XLON

19318XJnoch

Thu 14 Nov 11:44:45 BST 2019

151

239.80

XLON

19318XJnocg

Thu 14 Nov 11:43:12 BST 2019

981

239.60

XLON

19318XJno95

Thu 14 Nov 11:43:12 BST 2019

86

239.60

XLON

19318XJno94

Thu 14 Nov 11:43:12 BST 2019

146

239.60

XLON

19318XJno96

Thu 14 Nov 11:43:12 BST 2019

123

239.60

XLON

19318XJno93

Thu 14 Nov 11:43:12 BST 2019

263

239.60

CHIX

19318XJno9a

Thu 14 Nov 11:43:12 BST 2019

582

239.60

CHIX

19318XJno9b

Thu 14 Nov 11:43:12 BST 2019

825

239.60

CHIX

19318XJno97

Thu 14 Nov 11:43:12 BST 2019

459

239.60

CHIX

19318XJno99

Thu 14 Nov 11:43:12 BST 2019

653

239.60

CHIX

19318XJno98

Thu 14 Nov 11:42:14 BST 2019

776

239.65

CHIX

19318XJno7s

Thu 14 Nov 11:42:14 BST 2019

1756

239.65

XLON

19318XJno7r

Thu 14 Nov 11:41:54 BST 2019

4232

239.75

XLON

19318XJno6r

Thu 14 Nov 11:41:54 BST 2019

502

239.75

XLON

19318XJno6q

Thu 14 Nov 11:41:54 BST 2019

1422

239.75

XLON

19318XJno6t

Thu 14 Nov 11:41:54 BST 2019

164

239.75

XLON

19318XJno6s

Thu 14 Nov 11:41:54 BST 2019

1500

239.75

XLON

19318XJno6n

Thu 14 Nov 11:41:54 BST 2019

841

239.75

XLON

19318XJno6m

Thu 14 Nov 11:41:54 BST 2019

1613

239.75

XLON

19318XJno6p

Thu 14 Nov 11:41:54 BST 2019

402

239.75

XLON

19318XJno6o

Thu 14 Nov 11:40:41 BST 2019

516

239.70

CHIX

19318XJno4l

Thu 14 Nov 11:40:41 BST 2019

407

239.70

CHIX

19318XJno4k

Thu 14 Nov 11:40:41 BST 2019

538

239.70

CHIX

19318XJno4m

Thu 14 Nov 11:39:16 BST 2019

916

239.70

CHIX

19318XJno2n

Thu 14 Nov 11:39:00 BST 2019

673

239.65

CHIX

19318XJno13

Thu 14 Nov 11:39:00 BST 2019

653

239.65

CHIX

19318XJno11

Thu 14 Nov 11:39:00 BST 2019

653

239.65

CHIX

19318XJno10

Thu 14 Nov 11:39:00 BST 2019

653

239.65

CHIX

19318XJno12

Thu 14 Nov 11:39:00 BST 2019

855

239.65

XLON

19318XJno0v

Thu 14 Nov 11:39:00 BST 2019

1151

239.65

XLON

19318XJno0x

Thu 14 Nov 11:39:00 BST 2019

495

239.65

XLON

19318XJno0z

Thu 14 Nov 11:39:00 BST 2019

46

239.70

XLON

19318XJno0u

Thu 14 Nov 11:38:40 BST 2019

1500

239.70

XLON

19318XJno0e

Thu 14 Nov 11:38:40 BST 2019

451

239.70

CHIX

19318XJno0d

Thu 14 Nov 11:38:33 BST 2019

1500

239.75

XLON

19318XJno03

Thu 14 Nov 11:38:33 BST 2019

1694

239.75

XLON

19318XJno02

Thu 14 Nov 11:38:33 BST 2019

1650

239.75

XLON

19318XJno01

Thu 14 Nov 11:38:33 BST 2019

1500

239.75

XLON

19318XJno00

Thu 14 Nov 11:38:33 BST 2019

295

239.75

BATE

19318XJnnzz

Thu 14 Nov 11:38:33 BST 2019

1500

239.75

XLON

19318XJnnzy

Thu 14 Nov 11:38:33 BST 2019

958

239.75

XLON

19318XJnnzx

Thu 14 Nov 11:34:24 BST 2019

231

239.50

XLON

19318XJnnsg

Thu 14 Nov 11:34:24 BST 2019

210

239.50

CHIX

19318XJnnsf

Thu 14 Nov 11:34:24 BST 2019

872

239.50

CHIX

19318XJnnsd

Thu 14 Nov 11:34:24 BST 2019

331

239.50

CHIX

19318XJnnsc

Thu 14 Nov 11:34:24 BST 2019

1866

239.50

CHIX

19318XJnnse

Thu 14 Nov 11:34:24 BST 2019

2531

239.50

XLON

19318XJnnsb

Thu 14 Nov 11:34:24 BST 2019

1976

239.50

XLON

19318XJnnsa

Thu 14 Nov 11:34:24 BST 2019

2181

239.50

XLON

19318XJnns9

Thu 14 Nov 11:33:50 BST 2019

320

239.55

CHIX

19318XJnnr4

Thu 14 Nov 11:33:50 BST 2019

217

239.55

CHIX

19318XJnnr3

Thu 14 Nov 11:33:50 BST 2019

1089

239.55

CHIX

19318XJnnqx

Thu 14 Nov 11:33:50 BST 2019

331

239.55

CHIX

19318XJnnqy

Thu 14 Nov 11:33:50 BST 2019

45

239.55

XLON

19318XJnnr1

Thu 14 Nov 11:33:50 BST 2019

2470

239.55

XLON

19318XJnnr0

Thu 14 Nov 11:33:50 BST 2019

3

239.55

XLON

19318XJnnr2

Thu 14 Nov 11:33:50 BST 2019

56

239.55

XLON

19318XJnnqz

Thu 14 Nov 11:32:59 BST 2019

1400

239.65

BATE

19318XJnnor

Thu 14 Nov 11:32:59 BST 2019

1400

239.65

CHIX

19318XJnnoq

Thu 14 Nov 11:32:59 BST 2019

4350

239.65

XLON

19318XJnnop

Thu 14 Nov 11:32:59 BST 2019

1500

239.60

XLON

19318XJnnoo

Thu 14 Nov 11:32:59 BST 2019

56

239.60

XLON

19318XJnnon

Thu 14 Nov 11:32:59 BST 2019

61

239.60

XLON

19318XJnnom

Thu 14 Nov 11:32:19 BST 2019

1400

239.50

CHIX

19318XJnnjs

Thu 14 Nov 11:32:19 BST 2019

210

239.50

XLON

19318XJnnjq

Thu 14 Nov 11:32:19 BST 2019

1500

239.50

XLON

19318XJnnjr

Thu 14 Nov 11:32:19 BST 2019

829

239.45

CHIX

19318XJnnjp

Thu 14 Nov 11:32:19 BST 2019

764

239.50

CHIX

19318XJnnjo

Thu 14 Nov 11:32:19 BST 2019

1727

239.50

XLON

19318XJnnjn

Thu 14 Nov 11:30:00 BST 2019

1500

239.25

BATE

19318XJnnd9

Thu 14 Nov 11:30:00 BST 2019

1500

239.25

CHIX

19318XJnnda

Thu 14 Nov 11:30:00 BST 2019

265

239.25

XLON

19318XJnnd8

Thu 14 Nov 11:30:00 BST 2019

1613

239.25

XLON

19318XJnnd7

Thu 14 Nov 11:29:57 BST 2019

261

239.25

CHIX

19318XJnnct

Thu 14 Nov 11:29:21 BST 2019

1024

239.10

XLON

19318XJnnb3

Thu 14 Nov 11:29:21 BST 2019

835

239.10

XLON

19318XJnnb2

Thu 14 Nov 11:29:21 BST 2019

441

239.10

XLON

19318XJnnb4

Thu 14 Nov 11:28:56 BST 2019

516

239.05

CHIX

19318XJnn9r

Thu 14 Nov 11:28:17 BST 2019

340

239.10

CHIX

19318XJnn7f

Thu 14 Nov 11:28:17 BST 2019

719

239.10

CHIX

19318XJnn7e

Thu 14 Nov 11:28:17 BST 2019

205

239.10

XLON

19318XJnn7b

Thu 14 Nov 11:28:17 BST 2019

3

239.10

XLON

19318XJnn7d

Thu 14 Nov 11:28:17 BST 2019

3

239.10

XLON

19318XJnn7c

Thu 14 Nov 11:27:35 BST 2019

1613

239.15

XLON

19318XJnn6j

Thu 14 Nov 11:27:35 BST 2019

1500

239.15

XLON

19318XJnn6i

Thu 14 Nov 11:27:35 BST 2019

329

239.10

XLON

19318XJnn6h

Thu 14 Nov 11:26:45 BST 2019

774

239.10

CHIX

19318XJnn59

Thu 14 Nov 11:26:45 BST 2019

2684

239.10

XLON

19318XJnn58

Thu 14 Nov 11:26:45 BST 2019

446

239.10

XLON

19318XJnn57

Thu 14 Nov 11:26:42 BST 2019

410

239.10

CHIX

19318XJnn4y

Thu 14 Nov 11:26:42 BST 2019

654

239.10

CHIX

19318XJnn4x

Thu 14 Nov 11:24:12 BST 2019

337

238.85

XLON

19318XJnmyg

Thu 14 Nov 11:24:12 BST 2019

1226

238.80

XLON

19318XJnmyd

Thu 14 Nov 11:24:12 BST 2019

655

238.80

CHIX

19318XJnmyc

Thu 14 Nov 11:24:12 BST 2019

706

238.85

CHIX

19318XJnmye

Thu 14 Nov 11:24:12 BST 2019

1001

238.85

CHIX

19318XJnmyf

Thu 14 Nov 11:24:12 BST 2019

1491

238.85

XLON

19318XJnmya

Thu 14 Nov 11:24:12 BST 2019

2269

238.85

XLON

19318XJnmyb

Thu 14 Nov 11:24:12 BST 2019

205

238.85

XLON

19318XJnmy9

Thu 14 Nov 11:21:01 BST 2019

2737

238.80

XLON

19318XJnmso

Thu 14 Nov 11:21:01 BST 2019

1207

238.80

CHIX

19318XJnmss

Thu 14 Nov 11:21:01 BST 2019

938

238.80

CHIX

19318XJnmsw

Thu 14 Nov 11:19:35 BST 2019

511

238.95

CHIX

19318XJnmp2

Thu 14 Nov 11:19:35 BST 2019

1842

238.95

XLON

19318XJnmoz

Thu 14 Nov 11:19:35 BST 2019

1313

238.95

XLON

19318XJnmoy

Thu 14 Nov 11:19:35 BST 2019

2022

238.95

XLON

19318XJnmox

Thu 14 Nov 11:19:35 BST 2019

893

238.95

CHIX

19318XJnmp0

Thu 14 Nov 11:19:35 BST 2019

880

238.95

CHIX

19318XJnmp1

Thu 14 Nov 11:18:39 BST 2019

514

239.05

CHIX

19318XJnmm7

Thu 14 Nov 11:18:39 BST 2019

1006

239.05

CHIX

19318XJnmm6

Thu 14 Nov 11:18:39 BST 2019

655

239.05

CHIX

19318XJnmm9

Thu 14 Nov 11:18:39 BST 2019

445

239.05

CHIX

19318XJnmm8

Thu 14 Nov 11:18:39 BST 2019

758

239.05

XLON

19318XJnmm5

Thu 14 Nov 11:18:39 BST 2019

2282

239.05

XLON

19318XJnmm4

Thu 14 Nov 11:17:54 BST 2019

1487

239.10

XLON

19318XJnmj8

Thu 14 Nov 11:17:54 BST 2019

4

239.10

XLON

19318XJnmj7

Thu 14 Nov 11:17:54 BST 2019

500

239.10

CHIX

19318XJnmj9

Thu 14 Nov 11:17:54 BST 2019

811

239.10

CHIX

19318XJnmjb

Thu 14 Nov 11:17:54 BST 2019

521

239.10

CHIX

19318XJnmja

Thu 14 Nov 11:17:54 BST 2019

703

239.10

CHIX

19318XJnmjc

Thu 14 Nov 11:17:50 BST 2019

987

239.15

CHIX

19318XJnmiw

Thu 14 Nov 11:17:50 BST 2019

1762

239.15

CHIX

19318XJnmix

Thu 14 Nov 11:17:50 BST 2019

2238

239.15

XLON

19318XJnmiu

Thu 14 Nov 11:17:50 BST 2019

3997

239.15

XLON

19318XJnmiv

Thu 14 Nov 11:17:50 BST 2019

1540

239.20

BATE

19318XJnmis

Thu 14 Nov 11:17:50 BST 2019

1456

239.25

CHIX

19318XJnmir

Thu 14 Nov 11:17:50 BST 2019

1300

239.25

CHIX

19318XJnmit

Thu 14 Nov 11:17:50 BST 2019

1500

239.25

XLON

19318XJnmiq

Thu 14 Nov 11:17:50 BST 2019

1400

239.20

BATE

19318XJnmio

Thu 14 Nov 11:17:50 BST 2019

1779

239.25

CHIX

19318XJnmin

Thu 14 Nov 11:17:50 BST 2019

1300

239.25

CHIX

19318XJnmip

Thu 14 Nov 11:17:50 BST 2019

662

239.25

XLON

19318XJnmim

Thu 14 Nov 11:17:49 BST 2019

1400

239.25

CHIX

19318XJnmik

Thu 14 Nov 11:17:49 BST 2019

1540

239.20

BATE

19318XJnmil

Thu 14 Nov 11:17:49 BST 2019

1500

239.25

XLON

19318XJnmij

Thu 14 Nov 11:17:49 BST 2019

392

239.20

CHIX

19318XJnmii

Thu 14 Nov 11:17:35 BST 2019

2036

239.25

CHIX

19318XJnmh9

Thu 14 Nov 11:17:35 BST 2019

203

239.25

CHIX

19318XJnmha

Thu 14 Nov 11:17:23 BST 2019

1499

239.15

XLON

19318XJnmgg

Thu 14 Nov 11:17:23 BST 2019

1

239.15

XLON

19318XJnmgf

Thu 14 Nov 11:17:23 BST 2019

436

239.15

CHIX

19318XJnmge

Thu 14 Nov 11:17:23 BST 2019

1

239.15

XLON

19318XJnmgd

Thu 14 Nov 11:10:10 BST 2019

977

238.95

CHIX

19318XJnlx6

Thu 14 Nov 11:10:09 BST 2019

1935

239.00

XLON

19318XJnlwq

Thu 14 Nov 11:10:09 BST 2019

854

239.00

CHIX

19318XJnlwp

Thu 14 Nov 11:09:45 BST 2019

214

239.10

XLON

19318XJnlvb

Thu 14 Nov 11:09:45 BST 2019

579

239.10

CHIX

19318XJnlvc

Thu 14 Nov 11:08:52 BST 2019

761

239.30

CHIX

19318XJnlsn

Thu 14 Nov 11:08:52 BST 2019

1523

239.30

CHIX

19318XJnlsm

Thu 14 Nov 11:08:52 BST 2019

1607

239.30

XLON

19318XJnlsl

Thu 14 Nov 11:08:52 BST 2019

3456

239.30

XLON

19318XJnlsk

Thu 14 Nov 11:08:31 BST 2019

654

239.35

CHIX

19318XJnls4

Thu 14 Nov 11:08:31 BST 2019

450

239.35

XLON

19318XJnls3

Thu 14 Nov 11:08:00 BST 2019

852

239.40

CHIX

19318XJnlqt

Thu 14 Nov 11:07:27 BST 2019

2357

239.55

XLON

19318XJnlpe

Thu 14 Nov 11:07:27 BST 2019

1039

239.55

CHIX

19318XJnlpf

Thu 14 Nov 11:07:26 BST 2019

2686

239.60

XLON

19318XJnlp7

Thu 14 Nov 11:07:26 BST 2019

230

239.60

XLON

19318XJnlp8

Thu 14 Nov 11:07:26 BST 2019

11

239.60

CHIX

19318XJnlpc

Thu 14 Nov 11:07:26 BST 2019

428

239.60

CHIX

19318XJnlpb

Thu 14 Nov 11:07:26 BST 2019

1185

239.60

CHIX

19318XJnlp9

Thu 14 Nov 11:07:26 BST 2019

870

239.60

CHIX

19318XJnlpa

Thu 14 Nov 11:07:22 BST 2019

211

239.65

CHIX

19318XJnlp2

Thu 14 Nov 11:07:22 BST 2019

2493

239.65

XLON

19318XJnlp1

Thu 14 Nov 11:07:22 BST 2019

40

239.65

XLON

19318XJnlp0

Thu 14 Nov 11:07:22 BST 2019

625

239.65

XLON

19318XJnlov

Thu 14 Nov 11:07:22 BST 2019

3

239.65

XLON

19318XJnlox

Thu 14 Nov 11:07:22 BST 2019

56

239.65

XLON

19318XJnlow

Thu 14 Nov 11:07:22 BST 2019

1076

239.65

XLON

19318XJnloz

Thu 14 Nov 11:07:22 BST 2019

1092

239.65

XLON

19318XJnloy

Thu 14 Nov 11:07:04 BST 2019

1500

239.70

XLON

19318XJnlnm

Thu 14 Nov 11:07:04 BST 2019

1147

239.70

XLON

19318XJnlnl

Thu 14 Nov 11:07:04 BST 2019

1613

239.70

XLON

19318XJnlno

Thu 14 Nov 11:07:04 BST 2019

1220

239.70

XLON

19318XJnlnn

Thu 14 Nov 11:06:46 BST 2019

407

239.65

CHIX

19318XJnln5

Thu 14 Nov 11:06:46 BST 2019

1099

239.65

CHIX

19318XJnln4

Thu 14 Nov 11:06:46 BST 2019

267

239.65

CHIX

19318XJnln3

Thu 14 Nov 11:06:31 BST 2019

1500

239.70

XLON

19318XJnlma

Thu 14 Nov 11:06:21 BST 2019

1500

239.70

XLON

19318XJnlm6

Thu 14 Nov 11:06:09 BST 2019

1147

239.70

XLON

19318XJnllc

Thu 14 Nov 11:04:00 BST 2019

653

239.65

CHIX

19318XJnlfy

Thu 14 Nov 11:04:00 BST 2019

386

239.65

CHIX

19318XJnlfz

Thu 14 Nov 11:04:00 BST 2019

315

239.65

CHIX

19318XJnlg0

Thu 14 Nov 11:04:00 BST 2019

653

239.65

CHIX

19318XJnlg1

Thu 14 Nov 11:03:26 BST 2019

2318

239.75

XLON

19318XJnlek

Thu 14 Nov 11:03:26 BST 2019

1487

239.75

XLON

19318XJnleh

Thu 14 Nov 11:03:26 BST 2019

1677

239.75

CHIX

19318XJnleo

Thu 14 Nov 11:02:13 BST 2019

786

239.70

CHIX

19318XJnlbw

Thu 14 Nov 11:02:13 BST 2019

2

239.70

XLON

19318XJnlbv

Thu 14 Nov 11:01:42 BST 2019

653

239.75

CHIX

19318XJnlaj

Thu 14 Nov 11:01:42 BST 2019

605

239.75

XLON

19318XJnlai

Thu 14 Nov 11:00:59 BST 2019

546

239.85

XLON

19318XJnl96

Thu 14 Nov 11:00:59 BST 2019

341

239.85

XLON

19318XJnl95

Thu 14 Nov 11:00:59 BST 2019

989

239.85

XLON

19318XJnl9a

Thu 14 Nov 11:00:59 BST 2019

184

239.85

XLON

19318XJnl98

Thu 14 Nov 11:00:59 BST 2019

781

239.85

XLON

19318XJnl97

Thu 14 Nov 11:00:59 BST 2019

1651

239.85

XLON

19318XJnl99

Thu 14 Nov 11:00:59 BST 2019

579

239.85

CHIX

19318XJnl9b

Thu 14 Nov 11:00:59 BST 2019

652

239.85

CHIX

19318XJnl9d

Thu 14 Nov 11:00:59 BST 2019

302

239.85

CHIX

19318XJnl9c

Thu 14 Nov 11:00:59 BST 2019

652

239.85

CHIX

19318XJnl9f

Thu 14 Nov 11:00:59 BST 2019

652

239.85

CHIX

19318XJnl9e

Thu 14 Nov 11:00:59 BST 2019

763

239.85

CHIX

19318XJnl9h

Thu 14 Nov 11:00:59 BST 2019

872

239.85

CHIX

19318XJnl9g

Thu 14 Nov 11:00:08 BST 2019

76

239.90

CHIX

19318XJnl65

Thu 14 Nov 11:00:08 BST 2019

1252

239.90

CHIX

19318XJnl64

Thu 14 Nov 11:00:08 BST 2019

336

239.90

CHIX

19318XJnl61

Thu 14 Nov 11:00:08 BST 2019

682

239.90

CHIX

19318XJnl60

Thu 14 Nov 11:00:08 BST 2019

1502

239.90

CHIX

19318XJnl63

Thu 14 Nov 11:00:08 BST 2019

1092

239.90

CHIX

19318XJnl62

Thu 14 Nov 11:00:08 BST 2019

341

239.90

XLON

19318XJnl5z

Thu 14 Nov 11:00:08 BST 2019

2500

239.90

XLON

19318XJnl5x

Thu 14 Nov 11:00:08 BST 2019

3100

239.90

XLON

19318XJnl5y

Thu 14 Nov 11:00:08 BST 2019

2476

239.90

XLON

19318XJnl5v

Thu 14 Nov 11:00:08 BST 2019

478

239.90

XLON

19318XJnl5w

Thu 14 Nov 11:00:07 BST 2019

97

239.95

XLON

19318XJnl5s

Thu 14 Nov 10:59:38 BST 2019

468

239.95

XLON

19318XJnl4j

Thu 14 Nov 10:59:38 BST 2019

396

239.95

CHIX

19318XJnl4k

Thu 14 Nov 10:59:38 BST 2019

652

239.95

CHIX

19318XJnl4m

Thu 14 Nov 10:59:38 BST 2019

503

239.95

CHIX

19318XJnl4l

Thu 14 Nov 10:59:01 BST 2019

693

239.90

XLON

19318XJnl0w

Thu 14 Nov 10:59:01 BST 2019

1015

239.90

XLON

19318XJnl0v

Thu 14 Nov 10:59:01 BST 2019

1768

239.90

XLON

19318XJnl0q

Thu 14 Nov 10:59:01 BST 2019

1768

239.90

XLON

19318XJnl0p

Thu 14 Nov 10:59:01 BST 2019

89

239.90

XLON

19318XJnl0s

Thu 14 Nov 10:59:01 BST 2019

89

239.90

XLON

19318XJnl0r

Thu 14 Nov 10:59:01 BST 2019

60

239.90

XLON

19318XJnl0u

Thu 14 Nov 10:59:01 BST 2019

60

239.90

XLON

19318XJnl0t

Thu 14 Nov 10:59:01 BST 2019

1

239.90

CHIX

19318XJnl0o

Thu 14 Nov 10:59:01 BST 2019

548

239.90

CHIX

19318XJnl0n

Thu 14 Nov 10:59:01 BST 2019

780

239.90

CHIX

19318XJnl0k

Thu 14 Nov 10:59:01 BST 2019

780

239.90

CHIX

19318XJnl0j

Thu 14 Nov 10:59:01 BST 2019

652

239.90

CHIX

19318XJnl0m

Thu 14 Nov 10:59:01 BST 2019

652

239.90

CHIX

19318XJnl0l

Thu 14 Nov 10:57:46 BST 2019

1500

239.90

XLON

19318XJnkwn

Thu 14 Nov 10:57:46 BST 2019

200

239.90

XLON

19318XJnkwl

Thu 14 Nov 10:57:46 BST 2019

200

239.90

XLON

19318XJnkwg

Thu 14 Nov 10:57:46 BST 2019

1500

239.90

XLON

19318XJnkwk

Thu 14 Nov 10:57:46 BST 2019

2480

239.90

XLON

19318XJnkw7

Thu 14 Nov 10:57:46 BST 2019

1779

239.90

XLON

19318XJnkw1

Thu 14 Nov 10:57:46 BST 2019

400

239.90

XLON

19318XJnkw3

Thu 14 Nov 10:57:46 BST 2019

1586

239.90

XLON

19318XJnkw5

Thu 14 Nov 10:57:46 BST 2019

577

239.90

XLON

19318XJnkvz

Thu 14 Nov 10:57:46 BST 2019

652

239.90

CHIX

19318XJnkwa

Thu 14 Nov 10:57:46 BST 2019

751

239.90

CHIX

19318XJnkwc

Thu 14 Nov 10:57:46 BST 2019

321

239.90

CHIX

19318XJnkwe

Thu 14 Nov 10:57:46 BST 2019

1094

239.90

CHIX

19318XJnkwi

Thu 14 Nov 10:57:46 BST 2019

784

239.90

CHIX

19318XJnkw8

Thu 14 Nov 10:57:18 BST 2019

928

239.95

CHIX

19318XJnkum

Thu 14 Nov 10:57:18 BST 2019

570

239.95

CHIX

19318XJnkul

Thu 14 Nov 10:57:18 BST 2019

652

239.95

CHIX

19318XJnkun

Thu 14 Nov 10:57:18 BST 2019

463

239.95

CHIX

19318XJnkuk

Thu 14 Nov 10:57:18 BST 2019

716

239.95

CHIX

19318XJnkuj

Thu 14 Nov 10:57:18 BST 2019

822

239.95

XLON

19318XJnkui

Thu 14 Nov 10:57:18 BST 2019

1512

239.95

XLON

19318XJnkuh

Thu 14 Nov 10:57:18 BST 2019

200

240.00

XLON

19318XJnkue

Thu 14 Nov 10:57:18 BST 2019

170

240.00

XLON

19318XJnkug

Thu 14 Nov 10:57:18 BST 2019

1500

240.00

XLON

19318XJnkuf

Thu 14 Nov 10:54:45 BST 2019

1048

240.00

CHIX

19318XJnkn0

Thu 14 Nov 10:54:45 BST 2019

2376

240.00

XLON

19318XJnkmz

Thu 14 Nov 10:54:20 BST 2019

765

240.00

XLON

19318XJnkm6

Thu 14 Nov 10:54:20 BST 2019

464

240.00

CHIX

19318XJnkmb

Thu 14 Nov 10:54:20 BST 2019

188

240.00

CHIX

19318XJnkma

Thu 14 Nov 10:54:20 BST 2019

559

240.00

CHIX

19318XJnkm7

Thu 14 Nov 10:54:20 BST 2019

483

240.00

CHIX

19318XJnkm9

Thu 14 Nov 10:54:20 BST 2019

543

240.00

CHIX

19318XJnkm8

Thu 14 Nov 10:53:40 BST 2019

198

240.10

XLON

19318XJnkk4

Thu 14 Nov 10:53:39 BST 2019

652

240.10

CHIX

19318XJnkk2

Thu 14 Nov 10:53:39 BST 2019

504

240.10

CHIX

19318XJnkk1

Thu 14 Nov 10:53:39 BST 2019

1045

240.10

XLON

19318XJnkk0

Thu 14 Nov 10:53:15 BST 2019

830

240.00

CHIX

19318XJnkht

Thu 14 Nov 10:53:15 BST 2019

284

240.00

CHIX

19318XJnkhs

Thu 14 Nov 10:53:15 BST 2019

2526

240.00

XLON

19318XJnkhr

Thu 14 Nov 10:52:58 BST 2019

652

240.10

CHIX

19318XJnkge

Thu 14 Nov 10:52:58 BST 2019

558

240.10

XLON

19318XJnkg7

Thu 14 Nov 10:52:58 BST 2019

170

240.10

XLON

19318XJnkg5

Thu 14 Nov 10:52:52 BST 2019

705

240.10

XLON

19318XJnkff

Thu 14 Nov 10:52:52 BST 2019

16

240.10

XLON

19318XJnkfe

Thu 14 Nov 10:52:52 BST 2019

441

240.10

XLON

19318XJnkfb

Thu 14 Nov 10:52:52 BST 2019

634

240.10

XLON

19318XJnkfa

Thu 14 Nov 10:52:52 BST 2019

55

240.10

XLON

19318XJnkfd

Thu 14 Nov 10:52:52 BST 2019

2173

240.10

XLON

19318XJnkfc

Thu 14 Nov 10:52:52 BST 2019

652

240.10

CHIX

19318XJnkf6

Thu 14 Nov 10:52:52 BST 2019

958

240.10

CHIX

19318XJnkf8

Thu 14 Nov 10:52:52 BST 2019

652

240.10

CHIX

19318XJnkf7

Thu 14 Nov 10:52:52 BST 2019

652

240.10

CHIX

19318XJnkf9

Thu 14 Nov 10:52:23 BST 2019

150

240.30

XLON

19318XJnkd0

Thu 14 Nov 10:52:23 BST 2019

1500

240.30

XLON

19318XJnkcz

Thu 14 Nov 10:52:23 BST 2019

395

240.25

CHIX

19318XJnkcw

Thu 14 Nov 10:52:23 BST 2019

409

240.25

CHIX

19318XJnkcx

Thu 14 Nov 10:52:09 BST 2019

1500

240.30

XLON

19318XJnkby

Thu 14 Nov 10:52:09 BST 2019

1500

240.30

XLON

19318XJnkbx

Thu 14 Nov 10:52:00 BST 2019

1609

240.30

XLON

19318XJnkbr

Thu 14 Nov 10:50:13 BST 2019

1081

240.20

XLON

19318XJnk4n

Thu 14 Nov 10:50:13 BST 2019

49

240.20

XLON

19318XJnk4o

Thu 14 Nov 10:50:13 BST 2019

940

240.20

XLON

19318XJnk4m

Thu 14 Nov 10:50:13 BST 2019

892

240.20

CHIX

19318XJnk4p

Thu 14 Nov 10:50:13 BST 2019

435

240.20

CHIX

19318XJnk4r

Thu 14 Nov 10:50:13 BST 2019

735

240.20

CHIX

19318XJnk4q

Thu 14 Nov 10:49:14 BST 2019

510

240.25

CHIX

19318XJnjym

Thu 14 Nov 10:48:35 BST 2019

1021

240.15

XLON

19318XJnjwj

Thu 14 Nov 10:48:35 BST 2019

1466

240.15

XLON

19318XJnjwi

Thu 14 Nov 10:48:35 BST 2019

439

240.15

XLON

19318XJnjwl

Thu 14 Nov 10:48:35 BST 2019

322

240.15

XLON

19318XJnjwk

Thu 14 Nov 10:48:35 BST 2019

720

240.15

CHIX

19318XJnjwp

Thu 14 Nov 10:48:35 BST 2019

652

240.15

CHIX

19318XJnjwo

Thu 14 Nov 10:48:35 BST 2019

652

240.15

CHIX

19318XJnjwq

Thu 14 Nov 10:48:35 BST 2019

467

240.15

CHIX

19318XJnjwn

Thu 14 Nov 10:48:35 BST 2019

694

240.15

CHIX

19318XJnjwm

Thu 14 Nov 10:47:01 BST 2019

908

240.20

CHIX

19318XJnjsl

Thu 14 Nov 10:46:21 BST 2019

1347

240.15

XLON

19318XJnjqi

Thu 14 Nov 10:46:21 BST 2019

3530

240.15

XLON

19318XJnjqh

Thu 14 Nov 10:46:21 BST 2019

1555

240.15

CHIX

19318XJnjqj

Thu 14 Nov 10:46:21 BST 2019

652

240.15

CHIX

19318XJnjqk

Thu 14 Nov 10:46:13 BST 2019

440

240.20

XLON

19318XJnjq0

Thu 14 Nov 10:46:13 BST 2019

651

240.20

CHIX

19318XJnjpz

Thu 14 Nov 10:46:13 BST 2019

659

240.20

XLON

19318XJnjpy

Thu 14 Nov 10:45:37 BST 2019

526

240.20

CHIX

19318XJnjnw

Thu 14 Nov 10:45:22 BST 2019

1399

240.20

CHIX

19318XJnjmj

Thu 14 Nov 10:45:22 BST 2019

258

240.20

CHIX

19318XJnjmk

Thu 14 Nov 10:45:03 BST 2019

308

240.25

CHIX

19318XJnjle

Thu 14 Nov 10:45:03 BST 2019

1125

240.25

CHIX

19318XJnjld

Thu 14 Nov 10:45:03 BST 2019

2550

240.25

XLON

19318XJnjlc

Thu 14 Nov 10:43:20 BST 2019

1315

240.15

CHIX

19318XJnjfd

Thu 14 Nov 10:43:20 BST 2019

2983

240.15

XLON

19318XJnjfc

Thu 14 Nov 10:43:20 BST 2019

551

240.15

XLON

19318XJnjf9

Thu 14 Nov 10:43:20 BST 2019

15

240.15

XLON

19318XJnjfa

Thu 14 Nov 10:43:20 BST 2019

652

240.15

CHIX

19318XJnjfb

Thu 14 Nov 10:43:20 BST 2019

651

240.25

CHIX

19318XJnjf7

Thu 14 Nov 10:43:20 BST 2019

906

240.25

CHIX

19318XJnjf6

Thu 14 Nov 10:43:20 BST 2019

651

240.25

CHIX

19318XJnjf8

Thu 14 Nov 10:43:20 BST 2019

1136

240.25

XLON

19318XJnjf3

Thu 14 Nov 10:43:20 BST 2019

32

240.25

XLON

19318XJnjf5

Thu 14 Nov 10:43:20 BST 2019

1294

240.25

XLON

19318XJnjf4

Thu 14 Nov 10:43:11 BST 2019

1280

240.35

CHIX

19318XJnjef

Thu 14 Nov 10:43:11 BST 2019

593

240.35

CHIX

19318XJnjeh

Thu 14 Nov 10:43:11 BST 2019

1190

240.35

BATE

19318XJnjeg

Thu 14 Nov 10:43:11 BST 2019

1400

240.35

BATE

19318XJnjei

Thu 14 Nov 10:43:11 BST 2019

1500

240.30

XLON

19318XJnjed

Thu 14 Nov 10:43:11 BST 2019

583

240.30

XLON

19318XJnjee

Thu 14 Nov 10:43:11 BST 2019

651

240.30

CHIX

19318XJnjeb

Thu 14 Nov 10:43:11 BST 2019

599

240.30

CHIX

19318XJnjea

Thu 14 Nov 10:43:11 BST 2019

303

240.30

CHIX

19318XJnjec

Thu 14 Nov 10:43:11 BST 2019

939

240.30

CHIX

19318XJnje9

Thu 14 Nov 10:43:11 BST 2019

213

240.30

XLON

19318XJnje8

Thu 14 Nov 10:43:11 BST 2019

799

240.30

XLON

19318XJnje7

Thu 14 Nov 10:43:11 BST 2019

53

240.30

XLON

19318XJnje6

Thu 14 Nov 10:43:11 BST 2019

2129

240.30

XLON

19318XJnje5

Thu 14 Nov 10:43:00 BST 2019

1594

240.35

XLON

19318XJnjd9

Thu 14 Nov 10:43:00 BST 2019

1500

240.35

XLON

19318XJnjda

Thu 14 Nov 10:42:01 BST 2019

1594

240.35

XLON

19318XJnjbd

Thu 14 Nov 10:41:57 BST 2019

673

240.40

CHIX

19318XJnjb9

Thu 14 Nov 10:41:24 BST 2019

146

240.50

XLON

19318XJnj9n

Thu 14 Nov 10:41:24 BST 2019

1594

240.50

XLON

19318XJnj9m

Thu 14 Nov 10:40:11 BST 2019

21

240.50

XLON

19318XJnj4r

Thu 14 Nov 10:40:11 BST 2019

150

240.50

XLON

19318XJnj4q

Thu 14 Nov 10:40:11 BST 2019

1500

240.50

XLON

19318XJnj4p

Thu 14 Nov 10:40:07 BST 2019

641

240.55

CHIX

19318XJnj49

Thu 14 Nov 10:40:07 BST 2019

255

240.55

CHIX

19318XJnj4b

Thu 14 Nov 10:40:07 BST 2019

1300

240.55

BATE

19318XJnj48

Thu 14 Nov 10:40:07 BST 2019

1760

240.55

BATE

19318XJnj4a

Thu 14 Nov 10:40:07 BST 2019

203

240.50

XLON

19318XJnj45

Thu 14 Nov 10:40:07 BST 2019

909

240.50

XLON

19318XJnj44

Thu 14 Nov 10:40:07 BST 2019

2277

240.50

XLON

19318XJnj43

Thu 14 Nov 10:40:07 BST 2019

651

240.50

CHIX

19318XJnj47

Thu 14 Nov 10:40:07 BST 2019

1004

240.50

CHIX

19318XJnj46

Thu 14 Nov 10:39:08 BST 2019

56

240.45

CHIX

19318XJnj1d

Thu 14 Nov 10:39:08 BST 2019

468

240.45

CHIX

19318XJnj1b

Thu 14 Nov 10:38:55 BST 2019

389

240.45

CHIX

19318XJnj0v

Thu 14 Nov 10:38:55 BST 2019

1039

240.45

XLON

19318XJnj0u

Thu 14 Nov 10:38:09 BST 2019

1500

240.40

XLON

19318XJniyy

Thu 14 Nov 10:37:57 BST 2019

150

240.45

XLON

19318XJniym

Thu 14 Nov 10:37:57 BST 2019

1500

240.45

XLON

19318XJniyl

Thu 14 Nov 10:37:57 BST 2019

1500

240.45

XLON

19318XJniyk

Thu 14 Nov 10:37:55 BST 2019

1500

240.45

XLON

19318XJniyf

Thu 14 Nov 10:37:55 BST 2019

890

240.45

XLON

19318XJniyh

Thu 14 Nov 10:37:55 BST 2019

150

240.45

XLON

19318XJniyc

Thu 14 Nov 10:37:55 BST 2019

1500

240.45

XLON

19318XJniya

Thu 14 Nov 10:37:11 BST 2019

372

240.40

CHIX

19318XJnivd

Thu 14 Nov 10:35:08 BST 2019

2747

239.95

XLON

19318XJnint

Thu 14 Nov 10:35:08 BST 2019

182

239.95

XLON

19318XJninv

Thu 14 Nov 10:35:08 BST 2019

1279

239.95

XLON

19318XJninu

Thu 14 Nov 10:35:08 BST 2019

652

239.95

CHIX

19318XJninx

Thu 14 Nov 10:35:08 BST 2019

1212

239.95

CHIX

19318XJninw

Thu 14 Nov 10:35:08 BST 2019

382

239.95

CHIX

19318XJniny

Thu 14 Nov 10:35:00 BST 2019

1617

240.00

XLON

19318XJnin9

Thu 14 Nov 10:35:00 BST 2019

405

240.05

CHIX

19318XJnin7

Thu 14 Nov 10:34:18 BST 2019

507

240.00

CHIX

19318XJnily

Thu 14 Nov 10:34:18 BST 2019

1325

240.05

XLON

19318XJnilv

Thu 14 Nov 10:34:18 BST 2019

418

240.05

XLON

19318XJnilx

Thu 14 Nov 10:34:18 BST 2019

457

240.05

XLON

19318XJnilw

Thu 14 Nov 10:34:18 BST 2019

175

240.05

XLON

19318XJnilu

Thu 14 Nov 10:34:18 BST 2019

652

240.05

CHIX

19318XJnilt

Thu 14 Nov 10:34:18 BST 2019

703

240.05

CHIX

19318XJnils

Thu 14 Nov 10:34:18 BST 2019

1487

240.05

XLON

19318XJnilo

Thu 14 Nov 10:34:18 BST 2019

654

240.05

XLON

19318XJnilq

Thu 14 Nov 10:33:25 BST 2019

1500

240.10

XLON

19318XJnijn

Thu 14 Nov 10:33:25 BST 2019

1500

240.10

XLON

19318XJnijm

Thu 14 Nov 10:32:48 BST 2019

1260

240.10

BATE

19318XJnih4

Thu 14 Nov 10:32:48 BST 2019

173

240.10

BATE

19318XJnih5

Thu 14 Nov 10:32:48 BST 2019

766

240.05

CHIX

19318XJnih3

Thu 14 Nov 10:32:48 BST 2019

2312

240.05

XLON

19318XJnih0

Thu 14 Nov 10:32:48 BST 2019

263

240.05

CHIX

19318XJnih2

Thu 14 Nov 10:32:48 BST 2019

1019

240.05

CHIX

19318XJnih1

Thu 14 Nov 10:32:20 BST 2019

8

240.15

XLON

19318XJniew

Thu 14 Nov 10:32:01 BST 2019

287

240.20

CHIX

19318XJnie5

Thu 14 Nov 10:31:48 BST 2019

651

240.30

CHIX

19318XJnide

Thu 14 Nov 10:31:48 BST 2019

341

240.30

CHIX

19318XJnidd

Thu 14 Nov 10:31:48 BST 2019

491

240.30

XLON

19318XJnidc

Thu 14 Nov 10:31:47 BST 2019

700

240.35

XLON

19318XJnidb

Thu 14 Nov 10:31:47 BST 2019

1500

240.35

XLON

19318XJnida

Thu 14 Nov 10:31:46 BST 2019

1500

240.35

XLON

19318XJnid8

Thu 14 Nov 10:29:47 BST 2019

517

240.10

CHIX

19318XJni5i

Thu 14 Nov 10:27:57 BST 2019

1385

239.85

XLON

19318XJnhyl

Thu 14 Nov 10:27:22 BST 2019

315

239.85

CHIX

19318XJnhxh

Thu 14 Nov 10:27:06 BST 2019

680

240.05

CHIX

19318XJnhvv

Thu 14 Nov 10:27:06 BST 2019

1436

240.05

XLON

19318XJnhvu

Thu 14 Nov 10:26:28 BST 2019

1855

240.30

XLON

19318XJnhtc

Thu 14 Nov 10:26:28 BST 2019

5745

240.25

XLON

19318XJnhtd

Thu 14 Nov 10:26:28 BST 2019

819

240.30

CHIX

19318XJnhte

Thu 14 Nov 10:26:28 BST 2019

1383

240.25

CHIX

19318XJnhtf

Thu 14 Nov 10:24:56 BST 2019

1829

240.30

XLON

19318XJnhpg

Thu 14 Nov 10:24:56 BST 2019

1296

240.30

XLON

19318XJnhph

Thu 14 Nov 10:24:56 BST 2019

651

240.30

CHIX

19318XJnhpj

Thu 14 Nov 10:24:56 BST 2019

807

240.30

CHIX

19318XJnhpi

Thu 14 Nov 10:24:17 BST 2019

486

240.40

XLON

19318XJnhmo

Thu 14 Nov 10:24:04 BST 2019

651

240.50

CHIX

19318XJnhkj

Thu 14 Nov 10:24:04 BST 2019

1205

240.50

XLON

19318XJnhkh

Thu 14 Nov 10:24:04 BST 2019

81

240.50

XLON

19318XJnhki

Thu 14 Nov 10:24:01 BST 2019

767

240.55

CHIX

19318XJnhk8

Thu 14 Nov 10:24:01 BST 2019

1736

240.55

XLON

19318XJnhk7

Thu 14 Nov 10:22:43 BST 2019

1310

240.70

CHIX

19318XJnhej

Thu 14 Nov 10:22:43 BST 2019

302

240.70

CHIX

19318XJnhei

Thu 14 Nov 10:22:43 BST 2019

122

240.70

XLON

19318XJnheh

Thu 14 Nov 10:22:43 BST 2019

1444

240.70

XLON

19318XJnheg

Thu 14 Nov 10:22:43 BST 2019

2089

240.70

XLON

19318XJnhef

Thu 14 Nov 10:22:43 BST 2019

673

240.75

CHIX

19318XJnhed

Thu 14 Nov 10:22:43 BST 2019

1423

240.75

XLON

19318XJnhec

Thu 14 Nov 10:22:30 BST 2019

36

240.75

XLON

19318XJnhdo

Thu 14 Nov 10:22:30 BST 2019

634

240.75

CHIX

19318XJnhdn

Thu 14 Nov 10:22:30 BST 2019

95

240.75

CHIX

19318XJnhdm

Thu 14 Nov 10:22:30 BST 2019

23

240.75

XLON

19318XJnhdl

Thu 14 Nov 10:22:30 BST 2019

1519

240.75

XLON

19318XJnhdk

Thu 14 Nov 10:21:56 BST 2019

617

240.75

CHIX

19318XJnhc6

Thu 14 Nov 10:21:46 BST 2019

909

240.80

CHIX

19318XJnhb9

Thu 14 Nov 10:21:46 BST 2019

475

240.80

CHIX

19318XJnhba

Thu 14 Nov 10:21:46 BST 2019

944

240.80

CHIX

19318XJnhbb

Thu 14 Nov 10:20:16 BST 2019

1429

240.70

CHIX

19318XJnh6g

Thu 14 Nov 10:20:16 BST 2019

554

240.70

CHIX

19318XJnh6h

Thu 14 Nov 10:20:16 BST 2019

390

240.70

CHIX

19318XJnh6f

Thu 14 Nov 10:20:16 BST 2019

4128

240.70

XLON

19318XJnh6e

Thu 14 Nov 10:20:05 BST 2019

737

240.75

XLON

19318XJnh68

Thu 14 Nov 10:20:05 BST 2019

650

240.75

CHIX

19318XJnh65

Thu 14 Nov 10:20:05 BST 2019

876

240.75

CHIX

19318XJnh67

Thu 14 Nov 10:20:05 BST 2019

901

240.75

CHIX

19318XJnh66

Thu 14 Nov 10:20:05 BST 2019

1378

240.75

XLON

19318XJnh64

Thu 14 Nov 10:20:05 BST 2019

2043

240.75

XLON

19318XJnh61

Thu 14 Nov 10:20:05 BST 2019

635

240.75

XLON

19318XJnh60

Thu 14 Nov 10:20:05 BST 2019

609

240.75

XLON

19318XJnh63

Thu 14 Nov 10:20:04 BST 2019

650

240.85

CHIX

19318XJnh5v

Thu 14 Nov 10:20:04 BST 2019

518

240.85

CHIX

19318XJnh5u

Thu 14 Nov 10:20:04 BST 2019

650

240.85

CHIX

19318XJnh5x

Thu 14 Nov 10:20:04 BST 2019

650

240.85

CHIX

19318XJnh5w

Thu 14 Nov 10:20:04 BST 2019

246

240.85

CHIX

19318XJnh5y

Thu 14 Nov 10:20:01 BST 2019

1500

240.90

XLON

19318XJnh5q

Thu 14 Nov 10:20:01 BST 2019

10

240.85

XLON

19318XJnh5p

Thu 14 Nov 10:20:01 BST 2019

160

240.85

XLON

19318XJnh5o

Thu 14 Nov 10:20:01 BST 2019

1025

240.85

XLON

19318XJnh5j

Thu 14 Nov 10:20:01 BST 2019

149

240.85

XLON

19318XJnh5i

Thu 14 Nov 10:20:01 BST 2019

708

240.85

XLON

19318XJnh5l

Thu 14 Nov 10:20:01 BST 2019

189

240.85

XLON

19318XJnh5k

Thu 14 Nov 10:20:01 BST 2019

83

240.85

XLON

19318XJnh5n

Thu 14 Nov 10:20:01 BST 2019

710

240.85

XLON

19318XJnh5m

Thu 14 Nov 10:19:38 BST 2019

2369

240.90

XLON

19318XJnh4p

Thu 14 Nov 10:19:38 BST 2019

523

240.90

CHIX

19318XJnh4o

Thu 14 Nov 10:19:36 BST 2019

1870

240.93

CHIX

19318XJnh4k

Thu 14 Nov 10:19:36 BST 2019

462

240.95

CHIX

19318XJnh4m

Thu 14 Nov 10:19:36 BST 2019

1918

240.95

CHIX

19318XJnh4l

Thu 14 Nov 10:19:36 BST 2019

1951

240.95

XLON

19318XJnh4j

Thu 14 Nov 10:19:05 BST 2019

394

240.90

CHIX

19318XJnh2x

Thu 14 Nov 10:19:05 BST 2019

989

240.90

XLON

19318XJnh2m

Thu 14 Nov 10:19:05 BST 2019

650

240.90

CHIX

19318XJnh2n

Thu 14 Nov 10:19:05 BST 2019

1288

240.90

CHIX

19318XJnh2p

Thu 14 Nov 10:18:25 BST 2019

612

240.90

XLON

19318XJnh10

Thu 14 Nov 10:18:25 BST 2019

1933

240.90

XLON

19318XJnh12

Thu 14 Nov 10:17:20 BST 2019

1100

240.95

BATE

19318XJngxo

Thu 14 Nov 10:17:20 BST 2019

1100

240.95

CHIX

19318XJngxn

Thu 14 Nov 10:17:20 BST 2019

301

240.90

CHIX

19318XJngxk

Thu 14 Nov 10:16:29 BST 2019

1649

240.90

XLON

19318XJngtt

Thu 14 Nov 10:16:29 BST 2019

760

240.90

CHIX

19318XJngtv

Thu 14 Nov 10:16:29 BST 2019

866

240.90

CHIX

19318XJngtu

Thu 14 Nov 10:14:56 BST 2019

968

240.85

XLON

19318XJngof

Thu 14 Nov 10:14:56 BST 2019

1838

240.85

XLON

19318XJngob

Thu 14 Nov 10:14:56 BST 2019

208

240.85

XLON

19318XJngod

Thu 14 Nov 10:14:56 BST 2019

812

240.85

CHIX

19318XJngoe

Thu 14 Nov 10:14:48 BST 2019

757

240.95

XLON

19318XJngnv

Thu 14 Nov 10:14:48 BST 2019

1500

240.95

XLON

19318XJngnu

Thu 14 Nov 10:14:48 BST 2019

500

240.90

CHIX

19318XJngnr

Thu 14 Nov 10:13:11 BST 2019

58

240.75

CHIX

19318XJnghp

Thu 14 Nov 10:13:11 BST 2019

469

240.75

CHIX

19318XJnghn

Thu 14 Nov 10:13:11 BST 2019

1819

240.75

XLON

19318XJnghf

Thu 14 Nov 10:13:11 BST 2019

200

240.75

XLON

19318XJnghg

Thu 14 Nov 10:13:11 BST 2019

709

240.75

CHIX

19318XJnghk

Thu 14 Nov 10:13:11 BST 2019

619

240.75

CHIX

19318XJnghh

Thu 14 Nov 10:13:11 BST 2019

802

240.75

CHIX

19318XJnghi

Thu 14 Nov 10:13:03 BST 2019

2687

240.80

XLON

19318XJnggx

Thu 14 Nov 10:13:02 BST 2019

1200

240.80

XLON

19318XJnggw

Thu 14 Nov 10:12:11 BST 2019

181

240.75

CHIX

19318XJnge4

Thu 14 Nov 10:12:11 BST 2019

650

240.75

CHIX

19318XJnge7

Thu 14 Nov 10:12:11 BST 2019

210

240.75

CHIX

19318XJnge3

Thu 14 Nov 10:12:11 BST 2019

806

240.75

CHIX

19318XJnge2

Thu 14 Nov 10:12:11 BST 2019

1829

240.75

XLON

19318XJngdu

Thu 14 Nov 10:12:11 BST 2019

1173

240.75

XLON

19318XJngdw

Thu 14 Nov 10:12:11 BST 2019

439

240.80

CHIX

19318XJngdz

Thu 14 Nov 10:12:11 BST 2019

650

240.80

CHIX

19318XJngdy

Thu 14 Nov 10:12:11 BST 2019

372

240.80

CHIX

19318XJnge1

Thu 14 Nov 10:12:11 BST 2019

101

240.80

XLON

19318XJngdp

Thu 14 Nov 10:12:11 BST 2019

46

240.80

XLON

19318XJngdr

Thu 14 Nov 10:12:11 BST 2019

104

240.80

XLON

19318XJngdt

Thu 14 Nov 10:12:11 BST 2019

4

240.80

XLON

19318XJngds

Thu 14 Nov 10:12:11 BST 2019

255

240.80

XLON

19318XJngdn

Thu 14 Nov 10:12:00 BST 2019

1500

240.85

XLON

19318XJngcn

Thu 14 Nov 10:12:00 BST 2019

1599

240.85

XLON

19318XJngcm

Thu 14 Nov 10:11:04 BST 2019

520

240.85

CHIX

19318XJngae

Thu 14 Nov 10:10:48 BST 2019

867

240.80

XLON

19318XJng91

Thu 14 Nov 10:10:24 BST 2019

1500

240.85

XLON

19318XJng82

Thu 14 Nov 10:09:13 BST 2019

237

240.80

CHIX

19318XJng4n

Thu 14 Nov 10:09:13 BST 2019

529

240.80

CHIX

19318XJng4m

Thu 14 Nov 10:09:08 BST 2019

784

240.80

CHIX

19318XJng4g

Thu 14 Nov 10:09:08 BST 2019

757

240.80

CHIX

19318XJng4i

Thu 14 Nov 10:09:08 BST 2019

1599

240.80

XLON

19318XJng4d

Thu 14 Nov 10:09:05 BST 2019

650

240.85

CHIX

19318XJng4c

Thu 14 Nov 10:09:05 BST 2019

54

240.85

XLON

19318XJng4b

Thu 14 Nov 10:09:05 BST 2019

537

240.85

XLON

19318XJng4a

Thu 14 Nov 10:07:16 BST 2019

1053

240.75

CHIX

19318XJnfyf

Thu 14 Nov 10:07:16 BST 2019

2388

240.75

XLON

19318XJnfye

Thu 14 Nov 10:07:02 BST 2019

980

240.75

CHIX

19318XJnfxv

Thu 14 Nov 10:07:02 BST 2019

980

240.75

XLON

19318XJnfxu

Thu 14 Nov 10:07:02 BST 2019

3837

240.75

XLON

19318XJnfxs

Thu 14 Nov 10:07:02 BST 2019

1691

240.75

CHIX

19318XJnfxt

Thu 14 Nov 10:07:01 BST 2019

470

240.80

CHIX

19318XJnfxr

Thu 14 Nov 10:06:34 BST 2019

928

240.75

CHIX

19318XJnfvr

Thu 14 Nov 10:06:34 BST 2019

2105

240.75

XLON

19318XJnfvq

Thu 14 Nov 10:06:29 BST 2019

650

240.75

CHIX

19318XJnfvk

Thu 14 Nov 10:06:29 BST 2019

593

240.75

XLON

19318XJnfvj

Thu 14 Nov 10:05:25 BST 2019

650

240.65

CHIX

19318XJnfq8

Thu 14 Nov 10:05:25 BST 2019

835

240.65

XLON

19318XJnfq7

Thu 14 Nov 10:05:16 BST 2019

780

240.60

CHIX

19318XJnfpy

Thu 14 Nov 10:05:16 BST 2019

533

240.60

CHIX

19318XJnfpz

Thu 14 Nov 10:05:16 BST 2019

1767

240.60

XLON

19318XJnfpx

Thu 14 Nov 10:05:07 BST 2019

650

240.65

CHIX

19318XJnfp3

Thu 14 Nov 10:05:07 BST 2019

1214

240.65

XLON

19318XJnfp1

Thu 14 Nov 10:04:28 BST 2019

398

240.35

CHIX

19318XJnfk1

Thu 14 Nov 10:02:00 BST 2019

654

239.40

CHIX

19318XJnf4k

Thu 14 Nov 10:02:00 BST 2019

446

239.40

XLON

19318XJnf4j

Thu 14 Nov 10:01:35 BST 2019

1004

239.50

XLON

19318XJnf3n

Thu 14 Nov 10:01:35 BST 2019

756

239.45

XLON

19318XJnf3j

Thu 14 Nov 10:01:35 BST 2019

663

239.45

CHIX

19318XJnf3l

Thu 14 Nov 10:01:35 BST 2019

684

239.45

CHIX

19318XJnf3k

Thu 14 Nov 10:01:35 BST 2019

654

239.45

CHIX

19318XJnf3m

Thu 14 Nov 10:01:35 BST 2019

33

239.50

XLON

19318XJnf3d

Thu 14 Nov 10:01:35 BST 2019

565

239.50

XLON

19318XJnf3c

Thu 14 Nov 10:01:35 BST 2019

2047

239.50

XLON

19318XJnf3e

Thu 14 Nov 10:01:35 BST 2019

653

239.50

CHIX

19318XJnf3f

Thu 14 Nov 10:01:35 BST 2019

256

239.50

CHIX

19318XJnf3g

Thu 14 Nov 10:01:35 BST 2019

904

239.50

CHIX

19318XJnf3i

Thu 14 Nov 10:01:07 BST 2019

5

239.55

XLON

19318XJnf22

Thu 14 Nov 10:01:07 BST 2019

855

239.55

CHIX

19318XJnf23

Thu 14 Nov 10:01:07 BST 2019

309

239.55

CHIX

19318XJnf24

Thu 14 Nov 09:58:29 BST 2019

496

239.50

CHIX

19318XJneu0

Thu 14 Nov 09:58:29 BST 2019

466

239.60

XLON

19318XJnetx

Thu 14 Nov 09:58:29 BST 2019

4742

239.60

XLON

19318XJnetw

Thu 14 Nov 09:58:29 BST 2019

498

239.55

CHIX

19318XJneu2

Thu 14 Nov 09:58:29 BST 2019

508

239.55

CHIX

19318XJneu1

Thu 14 Nov 09:58:29 BST 2019

653

239.60

CHIX

19318XJnetz

Thu 14 Nov 09:58:29 BST 2019

2090

239.60

CHIX

19318XJnety

Thu 14 Nov 09:58:04 BST 2019

2149

239.65

XLON

19318XJnesh

Thu 14 Nov 09:58:04 BST 2019

722

239.70

CHIX

19318XJnesa

Thu 14 Nov 09:58:04 BST 2019

816

239.70

CHIX

19318XJnesc

Thu 14 Nov 09:58:04 BST 2019

405

239.70

CHIX

19318XJnesb

Thu 14 Nov 09:58:04 BST 2019

653

239.70

CHIX

19318XJnese

Thu 14 Nov 09:58:04 BST 2019

833

239.70

CHIX

19318XJnesd

Thu 14 Nov 09:58:04 BST 2019

684

239.70

CHIX

19318XJnesg

Thu 14 Nov 09:58:04 BST 2019

325

239.70

CHIX

19318XJnesf

Thu 14 Nov 09:58:04 BST 2019

1851

239.70

XLON

19318XJnes7

Thu 14 Nov 09:58:04 BST 2019

1078

239.70

XLON

19318XJnes9

Thu 14 Nov 09:58:04 BST 2019

214

239.70

XLON

19318XJnes8

Thu 14 Nov 09:58:04 BST 2019

386

239.75

CHIX

19318XJnes0

Thu 14 Nov 09:58:04 BST 2019

653

239.75

CHIX

19318XJnes3

Thu 14 Nov 09:58:04 BST 2019

737

239.75

CHIX

19318XJnes2

Thu 14 Nov 09:58:04 BST 2019

971

239.75

CHIX

19318XJnes5

Thu 14 Nov 09:58:04 BST 2019

653

239.75

CHIX

19318XJnes4

Thu 14 Nov 09:58:04 BST 2019

822

239.75

XLON

19318XJnerx

Thu 14 Nov 09:58:04 BST 2019

67

239.75

XLON

19318XJnerw

Thu 14 Nov 09:58:04 BST 2019

703

239.75

XLON

19318XJnery

Thu 14 Nov 09:58:04 BST 2019

1557

239.75

XLON

19318XJnerv

Thu 14 Nov 09:57:08 BST 2019

907

239.80

CHIX

19318XJnep8

Thu 14 Nov 09:57:08 BST 2019

653

239.80

CHIX

19318XJnep7

Thu 14 Nov 09:55:58 BST 2019

44

239.80

XLON

19318XJnekn

Thu 14 Nov 09:55:58 BST 2019

99

239.80

XLON

19318XJnekm

Thu 14 Nov 09:55:58 BST 2019

2644

239.80

XLON

19318XJnekl

Thu 14 Nov 09:55:58 BST 2019

1166

239.80

CHIX

19318XJneko

Thu 14 Nov 09:55:58 BST 2019

278

239.80

CHIX

19318XJnekp

Thu 14 Nov 09:55:16 BST 2019

3969

239.80

BATE

19318XJneh3

Thu 14 Nov 09:55:16 BST 2019

124

239.85

CHIX

19318XJneh2

Thu 14 Nov 09:55:16 BST 2019

826

239.85

CHIX

19318XJneh1

Thu 14 Nov 09:55:16 BST 2019

153

239.85

XLON

19318XJneh0

Thu 14 Nov 09:55:16 BST 2019

1500

239.85

XLON

19318XJnegy

Thu 14 Nov 09:55:16 BST 2019

693

239.85

XLON

19318XJnegz

Thu 14 Nov 09:55:16 BST 2019

1726

239.85

CHIX

19318XJnegw

Thu 14 Nov 09:55:16 BST 2019

474

239.85

CHIX

19318XJnegx

Thu 14 Nov 09:55:16 BST 2019

653

239.75

CHIX

19318XJnegt

Thu 14 Nov 09:55:16 BST 2019

1004

239.75

XLON

19318XJnegs

Thu 14 Nov 09:55:16 BST 2019

630

239.80

XLON

19318XJnego

Thu 14 Nov 09:55:16 BST 2019

653

239.80

CHIX

19318XJnegq

Thu 14 Nov 09:54:36 BST 2019

1400

239.80

XLON

19318XJnee7

Thu 14 Nov 09:54:28 BST 2019

1400

239.80

XLON

19318XJnedn

Thu 14 Nov 09:54:00 BST 2019

570

239.80

XLON

19318XJnecv

Thu 14 Nov 09:54:00 BST 2019

163

239.80

XLON

19318XJnecu

Thu 14 Nov 09:54:00 BST 2019

1638

239.80

XLON

19318XJnect

Thu 14 Nov 09:53:58 BST 2019

500

239.80

XLON

19318XJneco

Thu 14 Nov 09:53:58 BST 2019

1500

239.80

XLON

19318XJnecm

Thu 14 Nov 09:53:58 BST 2019

150

239.80

XLON

19318XJnecn

Thu 14 Nov 09:53:50 BST 2019

1500

239.80

XLON

19318XJnebp

Thu 14 Nov 09:53:50 BST 2019

700

239.80

XLON

19318XJnebq

Thu 14 Nov 09:53:05 BST 2019

2684

239.80

XLON

19318XJne89

Thu 14 Nov 09:53:05 BST 2019

1500

239.80

XLON

19318XJne88

Thu 14 Nov 09:53:00 BST 2019

1638

239.80

XLON

19318XJne80

Thu 14 Nov 09:52:09 BST 2019

1500

239.75

XLON

19318XJne48

Thu 14 Nov 09:52:09 BST 2019

1500

239.75

XLON

19318XJne43

Thu 14 Nov 09:52:02 BST 2019

700

239.75

XLON

19318XJne3u

Thu 14 Nov 09:52:02 BST 2019

1500

239.75

XLON

19318XJne3t

Thu 14 Nov 09:52:02 BST 2019

526

239.75

XLON

19318XJne3s

Thu 14 Nov 09:52:02 BST 2019

1500

239.75

XLON

19318XJne3r

Thu 14 Nov 09:51:36 BST 2019

1200

239.75

BATE

19318XJne1q

Thu 14 Nov 09:51:36 BST 2019

1000

239.75

BATE

19318XJne1r

Thu 14 Nov 09:51:36 BST 2019

534

239.65

CHIX

19318XJne1p

Thu 14 Nov 09:51:16 BST 2019

1500

239.70

XLON

19318XJndz8

Thu 14 Nov 09:51:00 BST 2019

1638

239.70

XLON

19318XJndxr

Thu 14 Nov 09:50:54 BST 2019

1900

239.70

XLON

19318XJndxm

Thu 14 Nov 09:50:54 BST 2019

760

239.70

XLON

19318XJndxn

Thu 14 Nov 09:50:34 BST 2019

200

239.70

CHIX

19318XJndvx

Thu 14 Nov 09:50:33 BST 2019

999

239.70

CHIX

19318XJndvq

Thu 14 Nov 09:50:33 BST 2019

653

239.70

CHIX

19318XJndvr

Thu 14 Nov 09:50:33 BST 2019

163

239.70

XLON

19318XJndvo

Thu 14 Nov 09:50:33 BST 2019

2264

239.70

XLON

19318XJndvn

Thu 14 Nov 09:50:33 BST 2019

619

239.70

XLON

19318XJndvp

Thu 14 Nov 09:50:33 BST 2019

208

239.75

XLON

19318XJndvm

Thu 14 Nov 09:50:08 BST 2019

1651

239.75

XLON

19318XJndtr

Thu 14 Nov 09:50:08 BST 2019

523

239.75

XLON

19318XJndtg

Thu 14 Nov 09:50:08 BST 2019

3

239.75

XLON

19318XJndti

Thu 14 Nov 09:50:08 BST 2019

200

239.75

XLON

19318XJndth

Thu 14 Nov 09:50:08 BST 2019

48

239.75

XLON

19318XJndtk

Thu 14 Nov 09:50:08 BST 2019

590

239.75

XLON

19318XJndtj

Thu 14 Nov 09:50:08 BST 2019

840

239.75

XLON

19318XJndtm

Thu 14 Nov 09:50:08 BST 2019

893

239.75

CHIX

19318XJndtl

Thu 14 Nov 09:50:08 BST 2019

653

239.75

CHIX

19318XJndto

Thu 14 Nov 09:50:08 BST 2019

336

239.75

CHIX

19318XJndtn

Thu 14 Nov 09:50:08 BST 2019

653

239.75

CHIX

19318XJndtq

Thu 14 Nov 09:50:08 BST 2019

653

239.75

CHIX

19318XJndtp

Thu 14 Nov 09:50:08 BST 2019

653

239.80

CHIX

19318XJndte

Thu 14 Nov 09:50:08 BST 2019

653

239.80

CHIX

19318XJndtf

Thu 14 Nov 09:50:08 BST 2019

1144

239.80

XLON

19318XJndtc

Thu 14 Nov 09:50:08 BST 2019

1381

239.80

XLON

19318XJndtd

Thu 14 Nov 09:48:01 BST 2019

1100

239.80

CHIX

19318XJndlx

Thu 14 Nov 09:48:01 BST 2019

1100

239.80

XLON

19318XJndlw

Thu 14 Nov 09:48:01 BST 2019

653

239.75

CHIX

19318XJndlv

Thu 14 Nov 09:48:01 BST 2019

32

239.75

XLON

19318XJndlu

Thu 14 Nov 09:48:01 BST 2019

505

239.75

XLON

19318XJndlt

Thu 14 Nov 09:47:33 BST 2019

1935

239.80

CHIX

19318XJndky

Thu 14 Nov 09:47:33 BST 2019

107

239.80

CHIX

19318XJndkx

Thu 14 Nov 09:47:33 BST 2019

133

239.80

XLON

19318XJndkv

Thu 14 Nov 09:47:33 BST 2019

348

239.80

XLON

19318XJndku

Thu 14 Nov 09:47:33 BST 2019

907

239.80

XLON

19318XJndkw

Thu 14 Nov 09:46:56 BST 2019

68

239.70

XLON

19318XJndiw

Thu 14 Nov 09:46:52 BST 2019

1500

239.85

XLON

19318XJndit

Thu 14 Nov 09:45:34 BST 2019

462

239.50

CHIX

19318XJndea

Thu 14 Nov 09:44:08 BST 2019

1445

239.45

XLON

19318XJnda5

Thu 14 Nov 09:44:08 BST 2019

404

239.45

XLON

19318XJnda8

Thu 14 Nov 09:44:06 BST 2019

653

239.55

CHIX

19318XJnda3

Thu 14 Nov 09:44:06 BST 2019

123

239.55

XLON

19318XJnda2

Thu 14 Nov 09:44:06 BST 2019

509

239.55

XLON

19318XJnda1

Thu 14 Nov 09:43:14 BST 2019

453

239.50

CHIX

19318XJnd7g

Thu 14 Nov 09:43:13 BST 2019

62

239.50

XLON

19318XJnd78

Thu 14 Nov 09:43:13 BST 2019

14

239.50

XLON

19318XJnd79

Thu 14 Nov 09:43:13 BST 2019

361

239.50

CHIX

19318XJnd7a

Thu 14 Nov 09:42:56 BST 2019

231

239.60

XLON

19318XJnd63

Thu 14 Nov 09:42:56 BST 2019

11

239.65

XLON

19318XJnd5x

Thu 14 Nov 09:42:56 BST 2019

543

239.65

XLON

19318XJnd5z

Thu 14 Nov 09:42:56 BST 2019

20

239.65

XLON

19318XJnd5y

Thu 14 Nov 09:42:56 BST 2019

4

239.65

XLON

19318XJnd60

Thu 14 Nov 09:42:56 BST 2019

630

239.65

CHIX

19318XJnd61

Thu 14 Nov 09:42:56 BST 2019

653

239.65

CHIX

19318XJnd62

Thu 14 Nov 09:42:13 BST 2019

126

239.70

XLON

19318XJnd3j

Thu 14 Nov 09:42:13 BST 2019

904

239.70

XLON

19318XJnd3i

Thu 14 Nov 09:42:13 BST 2019

274

239.70

CHIX

19318XJnd3n

Thu 14 Nov 09:42:13 BST 2019

638

239.70

CHIX

19318XJnd3o

Thu 14 Nov 09:42:13 BST 2019

653

239.70

CHIX

19318XJnd3l

Thu 14 Nov 09:42:13 BST 2019

908

239.70

CHIX

19318XJnd3k

Thu 14 Nov 09:42:13 BST 2019

340

239.70

CHIX

19318XJnd3m

Thu 14 Nov 09:42:12 BST 2019

430

239.75

XLON

19318XJnd39

Thu 14 Nov 09:42:12 BST 2019

2121

239.75

XLON

19318XJnd38

Thu 14 Nov 09:42:12 BST 2019

874

239.75

CHIX

19318XJnd3b

Thu 14 Nov 09:42:12 BST 2019

935

239.75

CHIX

19318XJnd3a

Thu 14 Nov 09:42:12 BST 2019

653

239.75

CHIX

19318XJnd3c

Thu 14 Nov 09:42:10 BST 2019

1031

239.80

XLON

19318XJnd31

Thu 14 Nov 09:42:10 BST 2019

653

239.80

CHIX

19318XJnd34

Thu 14 Nov 09:42:10 BST 2019

945

239.85

CHIX

19318XJnd33

Thu 14 Nov 09:42:10 BST 2019

62

239.85

XLON

19318XJnd30

Thu 14 Nov 09:42:10 BST 2019

494

239.90

CHIX

19318XJnd32

Thu 14 Nov 09:41:55 BST 2019

1268

239.95

XLON

19318XJnd26

Thu 14 Nov 09:41:55 BST 2019

652

239.95

CHIX

19318XJnd25

Thu 14 Nov 09:41:55 BST 2019

996

239.95

XLON

19318XJnd24

Thu 14 Nov 09:41:55 BST 2019

530

240.00

CHIX

19318XJnd23

Thu 14 Nov 09:41:45 BST 2019

1820

240.05

XLON

19318XJnd17

Thu 14 Nov 09:41:39 BST 2019

1500

240.05

XLON

19318XJnd0w

Thu 14 Nov 09:41:39 BST 2019

150

240.05

XLON

19318XJnd0x

Thu 14 Nov 09:41:38 BST 2019

1200

240.05

CHIX

19318XJnd0v

Thu 14 Nov 09:41:38 BST 2019

381

240.05

CHIX

19318XJnd0u

Thu 14 Nov 09:41:01 BST 2019

705

239.90

XLON

19318XJncyk

Thu 14 Nov 09:41:01 BST 2019

1820

239.90

XLON

19318XJncyj

Thu 14 Nov 09:40:35 BST 2019

1393

239.90

XLON

19318XJncww

Thu 14 Nov 09:40:33 BST 2019

1393

239.90

XLON

19318XJncwd

Thu 14 Nov 09:40:32 BST 2019

1393

239.90

XLON

19318XJncwa

Thu 14 Nov 09:40:32 BST 2019

26

239.90

XLON

19318XJncwc

Thu 14 Nov 09:40:32 BST 2019

781

239.90

XLON

19318XJncwb

Thu 14 Nov 09:40:32 BST 2019

928

239.90

XLON

19318XJncw9

Thu 14 Nov 09:40:32 BST 2019

926

239.85

CHIX

19318XJncw7

Thu 14 Nov 09:40:32 BST 2019

547

239.85

CHIX

19318XJncw8

Thu 14 Nov 09:40:06 BST 2019

237

239.90

XLON

19318XJncv0

Thu 14 Nov 09:40:06 BST 2019

598

239.90

XLON

19318XJncv1

Thu 14 Nov 09:40:04 BST 2019

700

239.90

XLON

19318XJncuu

Thu 14 Nov 09:40:04 BST 2019

1500

239.90

XLON

19318XJncut

Thu 14 Nov 09:40:04 BST 2019

853

239.85

CHIX

19318XJncus

Thu 14 Nov 09:39:42 BST 2019

725

239.95

CHIX

19318XJncty

Thu 14 Nov 09:39:42 BST 2019

1532

239.95

XLON

19318XJnctx

Thu 14 Nov 09:39:41 BST 2019

700

239.90

XLON

19318XJnctv

Thu 14 Nov 09:39:41 BST 2019

1500

239.90

XLON

19318XJnctu

Thu 14 Nov 09:39:41 BST 2019

652

239.85

CHIX

19318XJnctt

Thu 14 Nov 09:39:41 BST 2019

546

239.85

XLON

19318XJncts

Thu 14 Nov 09:37:58 BST 2019

1314

239.55

XLON

19318XJncp7

Thu 14 Nov 09:37:58 BST 2019

1613

239.55

XLON

19318XJncp6

Thu 14 Nov 09:37:58 BST 2019

435

239.55

XLON

19318XJncp5

Thu 14 Nov 09:35:38 BST 2019

78

239.25

XLON

19318XJnchu

Thu 14 Nov 09:35:38 BST 2019

722

239.25

CHIX

19318XJnchw

Thu 14 Nov 09:35:38 BST 2019

654

239.25

CHIX

19318XJnchv

Thu 14 Nov 09:35:38 BST 2019

1448

239.25

XLON

19318XJncht

Thu 14 Nov 09:35:38 BST 2019

674

239.25

XLON

19318XJnchs

Thu 14 Nov 09:35:15 BST 2019

654

239.30

CHIX

19318XJnch8

Thu 14 Nov 09:35:15 BST 2019

654

239.30

CHIX

19318XJnch7

Thu 14 Nov 09:35:15 BST 2019

874

239.30

CHIX

19318XJnch6

Thu 14 Nov 09:35:15 BST 2019

536

239.30

CHIX

19318XJnch5

Thu 14 Nov 09:35:15 BST 2019

1503

239.30

XLON

19318XJnch2

Thu 14 Nov 09:35:15 BST 2019

436

239.30

XLON

19318XJnch4

Thu 14 Nov 09:35:15 BST 2019

830

239.30

XLON

19318XJnch3

Thu 14 Nov 09:35:15 BST 2019

477

239.30

XLON

19318XJnch0

Thu 14 Nov 09:35:15 BST 2019

1026

239.30

XLON

19318XJnch1

Thu 14 Nov 09:35:11 BST 2019

1796

239.35

XLON

19318XJncgt

Thu 14 Nov 09:35:05 BST 2019

349

239.40

CHIX

19318XJncgc

Thu 14 Nov 09:35:04 BST 2019

900

239.40

CHIX

19318XJncga

Thu 14 Nov 09:35:04 BST 2019

18

239.40

XLON

19318XJncg9

Thu 14 Nov 09:35:03 BST 2019

1500

239.50

XLON

19318XJncfx

Thu 14 Nov 09:35:03 BST 2019

1613

239.50

XLON

19318XJncfz

Thu 14 Nov 09:34:47 BST 2019

181

239.45

XLON

19318XJncet

Thu 14 Nov 09:34:47 BST 2019

700

239.45

XLON

19318XJnces

Thu 14 Nov 09:34:47 BST 2019

1500

239.45

XLON

19318XJncer

Thu 14 Nov 09:34:47 BST 2019

1216

239.40

XLON

19318XJncep

Thu 14 Nov 09:34:47 BST 2019

654

239.40

CHIX

19318XJnceq

Thu 14 Nov 09:33:29 BST 2019

185

239.45

XLON

19318XJncab

Thu 14 Nov 09:33:29 BST 2019

654

239.45

CHIX

19318XJncaa

Thu 14 Nov 09:33:29 BST 2019

914

239.45

XLON

19318XJnca9

Thu 14 Nov 09:32:17 BST 2019

118

239.30

CHIX

19318XJnc6q

Thu 14 Nov 09:32:12 BST 2019

1897

239.40

XLON

19318XJnc6i

Thu 14 Nov 09:32:12 BST 2019

1542

239.35

CHIX

19318XJnc6h

Thu 14 Nov 09:32:12 BST 2019

1267

239.35

XLON

19318XJnc6g

Thu 14 Nov 09:32:12 BST 2019

2232

239.35

XLON

19318XJnc6f

Thu 14 Nov 09:32:05 BST 2019

681

239.40

XLON

19318XJnc60

Thu 14 Nov 09:32:03 BST 2019

1071

239.40

XLON

19318XJnc5v

Thu 14 Nov 09:32:02 BST 2019

24

239.45

XLON

19318XJnc5s

Thu 14 Nov 09:32:02 BST 2019

662

239.45

XLON

19318XJnc5r

Thu 14 Nov 09:31:57 BST 2019

1800

239.55

XLON

19318XJnc5l

Thu 14 Nov 09:31:57 BST 2019

127

239.50

CHIX

19318XJnc5k

Thu 14 Nov 09:31:57 BST 2019

510

239.50

CHIX

19318XJnc5j

Thu 14 Nov 09:31:40 BST 2019

652

239.55

XLON

19318XJnc4j

Thu 14 Nov 09:31:40 BST 2019

80

239.55

XLON

19318XJnc4k

Thu 14 Nov 09:31:34 BST 2019

103

239.60

CHIX

19318XJnc46

Thu 14 Nov 09:31:34 BST 2019

415

239.60

CHIX

19318XJnc48

Thu 14 Nov 09:31:34 BST 2019

409

239.60

CHIX

19318XJnc47

Thu 14 Nov 09:31:34 BST 2019

356

239.60

CHIX

19318XJnc45

Thu 14 Nov 09:31:31 BST 2019

415

239.60

CHIX

19318XJnc43

Thu 14 Nov 09:30:57 BST 2019

425

239.40

CHIX

19318XJnc2n

Thu 14 Nov 09:30:27 BST 2019

125

239.45

XLON

19318XJnc1p

Thu 14 Nov 09:30:19 BST 2019

555

239.45

CHIX

19318XJnc0t

Thu 14 Nov 09:29:55 BST 2019

1213

239.55

BATE

19318XJnbzq

Thu 14 Nov 09:29:55 BST 2019

220

239.55

BATE

19318XJnbzr

Thu 14 Nov 09:29:55 BST 2019

404

239.45

CHIX

19318XJnbzo

Thu 14 Nov 09:29:55 BST 2019

804

239.45

CHIX

19318XJnbzp

Thu 14 Nov 09:29:51 BST 2019

620

239.60

CHIX

19318XJnbz4

Thu 14 Nov 09:29:51 BST 2019

797

239.55

CHIX

19318XJnbz3

Thu 14 Nov 09:29:51 BST 2019

1807

239.55

XLON

19318XJnbz1

Thu 14 Nov 09:29:51 BST 2019

27

239.55

XLON

19318XJnbz2

Thu 14 Nov 09:29:19 BST 2019

150

239.65

XLON

19318XJnbxc

Thu 14 Nov 09:29:19 BST 2019

1500

239.65

XLON

19318XJnbxb

Thu 14 Nov 09:29:18 BST 2019

127

239.65

XLON

19318XJnbx8

Thu 14 Nov 09:29:18 BST 2019

573

239.65

XLON

19318XJnbx7

Thu 14 Nov 09:29:18 BST 2019

1500

239.65

XLON

19318XJnbx6

Thu 14 Nov 09:29:08 BST 2019

767

239.45

CHIX

19318XJnbwj

Thu 14 Nov 09:29:08 BST 2019

1017

239.45

CHIX

19318XJnbwi

Thu 14 Nov 09:29:08 BST 2019

274

239.45

CHIX

19318XJnbwk

Thu 14 Nov 09:29:08 BST 2019

1740

239.45

XLON

19318XJnbwh

Thu 14 Nov 09:29:04 BST 2019

523

239.50

CHIX

19318XJnbw8

Thu 14 Nov 09:28:24 BST 2019

500

239.40

CHIX

19318XJnbtz

Thu 14 Nov 09:28:23 BST 2019

154

239.40

CHIX

19318XJnbty

Thu 14 Nov 09:28:23 BST 2019

77

239.40

CHIX

19318XJnbtx

Thu 14 Nov 09:28:23 BST 2019

40

239.40

XLON

19318XJnbtu

Thu 14 Nov 09:28:23 BST 2019

1177

239.40

XLON

19318XJnbtt

Thu 14 Nov 09:28:23 BST 2019

837

239.40

XLON

19318XJnbtv

Thu 14 Nov 09:28:23 BST 2019

577

239.40

CHIX

19318XJnbtw

Thu 14 Nov 09:26:49 BST 2019

228

239.00

XLON

19318XJnbm9

Thu 14 Nov 09:26:43 BST 2019

28

239.05

XLON

19318XJnbly

Thu 14 Nov 09:26:43 BST 2019

658

239.05

CHIX

19318XJnblx

Thu 14 Nov 09:26:43 BST 2019

413

239.05

XLON

19318XJnblu

Thu 14 Nov 09:26:43 BST 2019

69

239.05

XLON

19318XJnblw

Thu 14 Nov 09:26:43 BST 2019

99

239.05

XLON

19318XJnblv

Thu 14 Nov 09:26:38 BST 2019

241

239.15

CHIX

19318XJnblq

Thu 14 Nov 09:26:38 BST 2019

867

239.15

CHIX

19318XJnblo

Thu 14 Nov 09:26:38 BST 2019

8

239.15

CHIX

19318XJnblp

Thu 14 Nov 09:26:13 BST 2019

520

239.10

CHIX

19318XJnbkn

Thu 14 Nov 09:25:53 BST 2019

900

239.30

BATE

19318XJnbi2

Thu 14 Nov 09:25:53 BST 2019

1653

239.30

CHIX

19318XJnbi1

Thu 14 Nov 09:25:53 BST 2019

900

239.30

CHIX

19318XJnbi3

Thu 14 Nov 09:25:53 BST 2019

1500

239.25

XLON

19318XJnbi0

Thu 14 Nov 09:25:53 BST 2019

654

239.20

CHIX

19318XJnbhz

Thu 14 Nov 09:25:53 BST 2019

142

239.20

XLON

19318XJnbhx

Thu 14 Nov 09:25:53 BST 2019

287

239.20

XLON

19318XJnbhw

Thu 14 Nov 09:25:53 BST 2019

923

239.20

XLON

19318XJnbhv

Thu 14 Nov 09:25:53 BST 2019

49

239.25

XLON

19318XJnbhs

Thu 14 Nov 09:25:53 BST 2019

1466

239.25

XLON

19318XJnbhr

Thu 14 Nov 09:25:53 BST 2019

1402

239.25

XLON

19318XJnbhu

Thu 14 Nov 09:25:53 BST 2019

664

239.25

CHIX

19318XJnbhy

Thu 14 Nov 09:25:53 BST 2019

693

239.25

CHIX

19318XJnbht

Thu 14 Nov 09:25:44 BST 2019

976

239.35

CHIX

19318XJnbhg

Thu 14 Nov 09:25:35 BST 2019

1500

239.35

XLON

19318XJnbgz

Thu 14 Nov 09:25:00 BST 2019

1787

239.10

CHIX

19318XJnbep

Thu 14 Nov 09:25:00 BST 2019

374

239.10

CHIX

19318XJnbeo

Thu 14 Nov 09:25:00 BST 2019

1193

239.10

XLON

19318XJnben

Thu 14 Nov 09:25:00 BST 2019

1500

239.10

XLON

19318XJnbem

Thu 14 Nov 09:24:55 BST 2019

1369

239.10

XLON

19318XJnbed

Thu 14 Nov 09:24:47 BST 2019

1500

239.00

XLON

19318XJnbe0

Thu 14 Nov 09:24:47 BST 2019

700

239.00

XLON

19318XJnbe1

Thu 14 Nov 09:24:32 BST 2019

1500

239.00

XLON

19318XJnbd4

Thu 14 Nov 09:24:32 BST 2019

1493

239.00

XLON

19318XJnbd7

Thu 14 Nov 09:24:32 BST 2019

729

238.95

XLON

19318XJnbd3

Thu 14 Nov 09:23:56 BST 2019

700

238.90

BATE

19318XJnbag

Thu 14 Nov 09:23:56 BST 2019

1500

238.85

XLON

19318XJnbaf

Thu 14 Nov 09:23:56 BST 2019

974

238.80

CHIX

19318XJnbac

Thu 14 Nov 09:23:56 BST 2019

2250

238.85

XLON

19318XJnbaa

Thu 14 Nov 09:23:56 BST 2019

992

238.85

CHIX

19318XJnba8

Thu 14 Nov 09:23:51 BST 2019

493

238.90

CHIX

19318XJnb9s

Thu 14 Nov 09:22:53 BST 2019

523

238.75

CHIX

19318XJnb4v

Thu 14 Nov 09:20:25 BST 2019

550

237.95

CHIX

19318XJnaxr

Thu 14 Nov 09:20:25 BST 2019

987

237.95

CHIX

19318XJnaxq

Thu 14 Nov 09:20:24 BST 2019

3803

237.95

XLON

19318XJnaxo

Thu 14 Nov 09:20:09 BST 2019

341

238.00

CHIX

19318XJnawy

Thu 14 Nov 09:20:09 BST 2019

796

238.00

CHIX

19318XJnawx

Thu 14 Nov 09:19:48 BST 2019

642

238.05

XLON

19318XJnavg

Thu 14 Nov 09:19:00 BST 2019

658

237.95

CHIX

19318XJnasg

Thu 14 Nov 09:19:00 BST 2019

532

237.95

CHIX

19318XJnask

Thu 14 Nov 09:19:00 BST 2019

789

237.95

CHIX

19318XJnasm

Thu 14 Nov 09:19:00 BST 2019

658

237.95

CHIX

19318XJnasn

Thu 14 Nov 09:19:00 BST 2019

1061

237.95

XLON

19318XJnase

Thu 14 Nov 09:19:00 BST 2019

45

238.00

XLON

19318XJnasd

Thu 14 Nov 09:19:00 BST 2019

921

237.95

XLON

19318XJnasi

Thu 14 Nov 09:19:00 BST 2019

1788

237.95

XLON

19318XJnash

Thu 14 Nov 09:19:00 BST 2019

445

238.00

CHIX

19318XJnasb

Thu 14 Nov 09:17:51 BST 2019

3166

237.95

XLON

19318XJnam7

Thu 14 Nov 09:17:51 BST 2019

845

237.95

CHIX

19318XJnam9

Thu 14 Nov 09:17:51 BST 2019

1396

237.95

CHIX

19318XJnam8

Thu 14 Nov 09:17:41 BST 2019

450

238.00

CHIX

19318XJnaly

Thu 14 Nov 09:17:41 BST 2019

437

238.05

XLON

19318XJnalu

Thu 14 Nov 09:17:41 BST 2019

185

238.05

XLON

19318XJnalt

Thu 14 Nov 09:17:41 BST 2019

565

238.05

XLON

19318XJnalr

Thu 14 Nov 09:17:41 BST 2019

639

238.05

XLON

19318XJnalq

Thu 14 Nov 09:17:41 BST 2019

99

238.05

XLON

19318XJnals

Thu 14 Nov 09:17:41 BST 2019

657

238.05

CHIX

19318XJnalv

Thu 14 Nov 09:17:41 BST 2019

657

238.05

CHIX

19318XJnalx

Thu 14 Nov 09:17:41 BST 2019

657

238.05

CHIX

19318XJnalw

Thu 14 Nov 09:16:33 BST 2019

336

238.00

CHIX

19318XJnaiv

Thu 14 Nov 09:16:32 BST 2019

1557

238.05

XLON

19318XJnaiq

Thu 14 Nov 09:16:32 BST 2019

1370

238.05

XLON

19318XJnair

Thu 14 Nov 09:16:32 BST 2019

737

238.05

CHIX

19318XJnais

Thu 14 Nov 09:16:32 BST 2019

657

238.05

CHIX

19318XJnait

Thu 14 Nov 09:16:30 BST 2019

259

238.10

XLON

19318XJnaim

Thu 14 Nov 09:16:30 BST 2019

2179

238.10

XLON

19318XJnaik

Thu 14 Nov 09:16:30 BST 2019

961

238.10

CHIX

19318XJnail

Thu 14 Nov 09:16:13 BST 2019

1500

238.20

XLON

19318XJnai8

Thu 14 Nov 09:16:12 BST 2019

700

238.20

XLON

19318XJnai7

Thu 14 Nov 09:16:12 BST 2019

1500

238.20

XLON

19318XJnai6

Thu 14 Nov 09:15:52 BST 2019

657

238.10

CHIX

19318XJnaho

Thu 14 Nov 09:15:52 BST 2019

956

238.10

XLON

19318XJnahn

Thu 14 Nov 09:15:07 BST 2019

150

238.00

XLON

19318XJnafw

Thu 14 Nov 09:15:07 BST 2019

1500

238.00

XLON

19318XJnafv

Thu 14 Nov 09:15:06 BST 2019

662

238.05

CHIX

19318XJnafi

Thu 14 Nov 09:14:26 BST 2019

743

237.95

CHIX

19318XJnadx

Thu 14 Nov 09:14:26 BST 2019

83

237.95

XLON

19318XJnadw

Thu 14 Nov 09:14:13 BST 2019

210

238.00

XLON

19318XJnadh

Thu 14 Nov 09:14:13 BST 2019

3

238.00

XLON

19318XJnadj

Thu 14 Nov 09:14:12 BST 2019

339

238.10

CHIX

19318XJnad8

Thu 14 Nov 09:14:12 BST 2019

952

238.10

CHIX

19318XJnad6

Thu 14 Nov 09:14:12 BST 2019

564

238.10

CHIX

19318XJnad5

Thu 14 Nov 09:14:12 BST 2019

474

238.10

CHIX

19318XJnad7

Thu 14 Nov 09:14:12 BST 2019

340

238.10

CHIX

19318XJnad2

Thu 14 Nov 09:14:12 BST 2019

398

238.10

CHIX

19318XJnad3

Thu 14 Nov 09:14:12 BST 2019

18

238.10

XLON

19318XJnad0

Thu 14 Nov 09:14:12 BST 2019

1844

238.10

XLON

19318XJnad1

Thu 14 Nov 09:14:07 BST 2019

1500

238.20

XLON

19318XJnacn

Thu 14 Nov 09:14:07 BST 2019

829

238.20

CHIX

19318XJnacm

Thu 14 Nov 09:14:07 BST 2019

384

238.20

CHIX

19318XJnacf

Thu 14 Nov 09:14:07 BST 2019

499

238.20

CHIX

19318XJnaci

Thu 14 Nov 09:14:07 BST 2019

1019

238.20

CHIX

19318XJnacj

Thu 14 Nov 09:14:07 BST 2019

330

238.20

CHIX

19318XJnacd

Thu 14 Nov 09:14:07 BST 2019

916

238.25

CHIX

19318XJnacg

Thu 14 Nov 09:14:07 BST 2019

527

238.20

CHIX

19318XJnach

Thu 14 Nov 09:14:07 BST 2019

44

238.20

XLON

19318XJnace

Thu 14 Nov 09:14:07 BST 2019

4

238.25

XLON

19318XJnacc

Thu 14 Nov 09:14:07 BST 2019

1509

238.20

XLON

19318XJnacb

Thu 14 Nov 09:13:10 BST 2019

900

238.25

CHIX

19318XJna90

Thu 14 Nov 09:13:10 BST 2019

790

238.25

XLON

19318XJna8z

Thu 14 Nov 09:13:10 BST 2019

1500

238.25

XLON

19318XJna8y

Thu 14 Nov 09:13:10 BST 2019

86

238.25

XLON

19318XJna8v

Thu 14 Nov 09:12:21 BST 2019

900

238.25

BATE

19318XJna5g

Thu 14 Nov 09:12:21 BST 2019

400

238.30

CHIX

19318XJna5i

Thu 14 Nov 09:12:21 BST 2019

900

238.25

CHIX

19318XJna5h

Thu 14 Nov 09:12:20 BST 2019

1942

238.35

BATE

19318XJna5a

Thu 14 Nov 09:12:20 BST 2019

900

238.35

BATE

19318XJna5c

Thu 14 Nov 09:12:20 BST 2019

1237

238.35

BATE

19318XJna5e

Thu 14 Nov 09:12:20 BST 2019

1747

238.35

CHIX

19318XJna5b

Thu 14 Nov 09:12:20 BST 2019

864

238.35

CHIX

19318XJna5d

Thu 14 Nov 09:12:04 BST 2019

74

238.15

XLON

19318XJna4f

Thu 14 Nov 09:12:04 BST 2019

1784

238.15

XLON

19318XJna4g

Thu 14 Nov 09:11:42 BST 2019

1200

238.20

XLON

19318XJna2q

Thu 14 Nov 09:11:28 BST 2019

141

238.20

XLON

19318XJna1q

Thu 14 Nov 09:10:33 BST 2019

187

238.20

XLON

19318XJn9yd

Thu 14 Nov 09:10:26 BST 2019

900

238.30

CHIX

19318XJn9xy

Thu 14 Nov 09:10:26 BST 2019

1300

238.30

XLON

19318XJn9xx

Thu 14 Nov 09:10:26 BST 2019

703

238.25

CHIX

19318XJn9xw

Thu 14 Nov 09:10:26 BST 2019

21

238.25

XLON

19318XJn9xv

Thu 14 Nov 09:10:26 BST 2019

1487

238.25

XLON

19318XJn9xu

Thu 14 Nov 09:10:12 BST 2019

900

238.40

BATE

19318XJn9x3

Thu 14 Nov 09:10:12 BST 2019

1500

238.40

XLON

19318XJn9wy

Thu 14 Nov 09:10:12 BST 2019

880

238.40

XLON

19318XJn9wz

Thu 14 Nov 09:10:12 BST 2019

14

238.40

XLON

19318XJn9x2

Thu 14 Nov 09:10:12 BST 2019

1613

238.40

XLON

19318XJn9x1

Thu 14 Nov 09:10:12 BST 2019

665

238.40

XLON

19318XJn9x0

Thu 14 Nov 09:10:11 BST 2019

1613

238.40

XLON

19318XJn9wu

Thu 14 Nov 09:10:11 BST 2019

1500

238.40

XLON

19318XJn9wt

Thu 14 Nov 09:10:01 BST 2019

1500

238.40

XLON

19318XJn9vz

Thu 14 Nov 09:09:01 BST 2019

80

238.15

XLON

19318XJn9py

Thu 14 Nov 09:08:42 BST 2019

1476

238.20

XLON

19318XJn9om

Thu 14 Nov 09:08:39 BST 2019

335

238.20

CHIX

19318XJn9oa

Thu 14 Nov 09:08:31 BST 2019

391

238.15

CHIX

19318XJn9n4

Thu 14 Nov 09:08:31 BST 2019

800

238.15

CHIX

19318XJn9n5

Thu 14 Nov 09:08:31 BST 2019

1500

238.15

XLON

19318XJn9n3

Thu 14 Nov 09:08:31 BST 2019

288

238.10

CHIX

19318XJn9n2

Thu 14 Nov 09:08:30 BST 2019

1500

238.15

XLON

19318XJn9mz

Thu 14 Nov 09:08:17 BST 2019

1400

238.15

XLON

19318XJn9lb

Thu 14 Nov 09:08:17 BST 2019

526

238.10

XLON

19318XJn9l9

Thu 14 Nov 09:08:17 BST 2019

657

238.10

CHIX

19318XJn9la

Thu 14 Nov 09:08:09 BST 2019

1500

238.15

XLON

19318XJn9kp

Thu 14 Nov 09:08:09 BST 2019

657

238.10

CHIX

19318XJn9ko

Thu 14 Nov 09:08:09 BST 2019

657

238.10

CHIX

19318XJn9kn

Thu 14 Nov 09:08:09 BST 2019

912

238.10

XLON

19318XJn9km

Thu 14 Nov 09:08:09 BST 2019

689

238.10

XLON

19318XJn9kl

Thu 14 Nov 09:07:59 BST 2019

992

238.15

CHIX

19318XJn9jh

Thu 14 Nov 09:07:59 BST 2019

913

238.15

CHIX

19318XJn9ji

Thu 14 Nov 09:07:59 BST 2019

2070

238.15

XLON

19318XJn9jg

Thu 14 Nov 09:06:37 BST 2019

961

237.80

CHIX

19318XJn9dx

Thu 14 Nov 09:06:23 BST 2019

800

237.90

BATE

19318XJn9dj

Thu 14 Nov 09:06:23 BST 2019

800

237.90

CHIX

19318XJn9dh

Thu 14 Nov 09:06:23 BST 2019

906

237.90

XLON

19318XJn9df

Thu 14 Nov 09:06:23 BST 2019

574

237.90

XLON

19318XJn9dg

Thu 14 Nov 09:06:23 BST 2019

787

237.80

CHIX

19318XJn9de

Thu 14 Nov 09:06:23 BST 2019

663

237.85

CHIX

19318XJn9dd

Thu 14 Nov 09:06:23 BST 2019

413

237.85

XLON

19318XJn9dc

Thu 14 Nov 09:06:10 BST 2019

1500

237.90

XLON

19318XJn9co

Thu 14 Nov 09:05:03 BST 2019

339

237.85

CHIX

19318XJn99i

Thu 14 Nov 09:05:03 BST 2019

766

237.85

CHIX

19318XJn99h

Thu 14 Nov 09:04:39 BST 2019

634

237.85

CHIX

19318XJn97y

Thu 14 Nov 09:04:39 BST 2019

529

237.90

CHIX

19318XJn97w

Thu 14 Nov 09:04:39 BST 2019

378

237.90

CHIX

19318XJn97x

Thu 14 Nov 09:04:22 BST 2019

816

237.95

CHIX

19318XJn97c

Thu 14 Nov 09:04:22 BST 2019

33

237.95

XLON

19318XJn97b

Thu 14 Nov 09:04:22 BST 2019

658

237.95

CHIX

19318XJn974

Thu 14 Nov 09:04:22 BST 2019

950

237.95

XLON

19318XJn973

Thu 14 Nov 09:04:19 BST 2019

653

238.00

CHIX

19318XJn96x

Thu 14 Nov 09:04:10 BST 2019

359

238.10

CHIX

19318XJn96q

Thu 14 Nov 09:04:05 BST 2019

728

238.15

CHIX

19318XJn96f

Thu 14 Nov 09:04:05 BST 2019

322

238.15

XLON

19318XJn96d

Thu 14 Nov 09:04:05 BST 2019

3

238.15

XLON

19318XJn96e

Thu 14 Nov 09:03:47 BST 2019

1160

238.40

XLON

19318XJn954

Thu 14 Nov 09:03:47 BST 2019

831

238.35

CHIX

19318XJn953

Thu 14 Nov 09:03:47 BST 2019

1171

238.35

XLON

19318XJn952

Thu 14 Nov 09:03:47 BST 2019

713

238.35

XLON

19318XJn951

Thu 14 Nov 09:03:36 BST 2019

1790

238.30

CHIX

19318XJn93y

Thu 14 Nov 09:02:59 BST 2019

478

237.55

CHIX

19318XJn912

Thu 14 Nov 09:02:26 BST 2019

658

237.85

CHIX

19318XJn8zk

Thu 14 Nov 09:02:20 BST 2019

581

237.85

XLON

19318XJn8yw

Thu 14 Nov 09:02:17 BST 2019

1028

238.00

CHIX

19318XJn8yd

Thu 14 Nov 09:02:17 BST 2019

658

238.00

CHIX

19318XJn8yc

Thu 14 Nov 09:02:17 BST 2019

1391

238.00

XLON

19318XJn8yb

Thu 14 Nov 09:02:05 BST 2019

212

238.10

XLON

19318XJn8xq

Thu 14 Nov 09:02:04 BST 2019

273

238.10

CHIX

19318XJn8xp

Thu 14 Nov 09:01:50 BST 2019

388

238.15

CHIX

19318XJn8x9

Thu 14 Nov 09:01:30 BST 2019

769

238.25

XLON

19318XJn8ve

Thu 14 Nov 09:01:30 BST 2019

187

238.25

XLON

19318XJn8vf

Thu 14 Nov 09:01:30 BST 2019

657

238.25

CHIX

19318XJn8vg

Thu 14 Nov 09:01:17 BST 2019

62

238.40

XLON

19318XJn8uu

Thu 14 Nov 09:01:17 BST 2019

707

238.40

XLON

19318XJn8ur

Thu 14 Nov 09:01:17 BST 2019

917

238.40

CHIX

19318XJn8ut

Thu 14 Nov 09:01:17 BST 2019

656

238.40

CHIX

19318XJn8us

Thu 14 Nov 09:01:13 BST 2019

656

238.45

CHIX

19318XJn8uo

Thu 14 Nov 09:01:13 BST 2019

716

238.45

XLON

19318XJn8un

Thu 14 Nov 09:00:36 BST 2019

409

238.45

CHIX

19318XJn8ry

Thu 14 Nov 09:00:36 BST 2019

949

238.45

CHIX

19318XJn8rx

Thu 14 Nov 09:00:30 BST 2019

43

238.60

XLON

19318XJn8rr

Thu 14 Nov 09:00:30 BST 2019

539

238.55

XLON

19318XJn8rs

Thu 14 Nov 09:00:30 BST 2019

656

238.55

CHIX

19318XJn8rt

Thu 14 Nov 09:00:30 BST 2019

350

238.60

CHIX

19318XJn8rq

Thu 14 Nov 09:00:30 BST 2019

656

238.60

CHIX

19318XJn8rp

Thu 14 Nov 09:00:30 BST 2019

560

238.60

XLON

19318XJn8ro

Thu 14 Nov 09:00:24 BST 2019

752

238.65

CHIX

19318XJn8rd

Thu 14 Nov 09:00:24 BST 2019

517

238.65

CHIX

19318XJn8rc

Thu 14 Nov 09:00:08 BST 2019

320

238.70

CHIX

19318XJn8qp

Thu 14 Nov 09:00:07 BST 2019

522

238.70

CHIX

19318XJn8qo

Thu 14 Nov 08:59:59 BST 2019

400

238.85

CHIX

19318XJn8pq

Thu 14 Nov 08:59:07 BST 2019

800

238.75

BATE

19318XJn8mf

Thu 14 Nov 08:59:07 BST 2019

800

238.75

CHIX

19318XJn8me

Thu 14 Nov 08:59:07 BST 2019

1500

238.75

XLON

19318XJn8mb

Thu 14 Nov 08:59:07 BST 2019

428

238.75

XLON

19318XJn8md

Thu 14 Nov 08:59:07 BST 2019

957

238.70

CHIX

19318XJn8ma

Thu 14 Nov 08:59:07 BST 2019

283

238.70

CHIX

19318XJn8m9

Thu 14 Nov 08:59:07 BST 2019

315

238.70

CHIX

19318XJn8m8

Thu 14 Nov 08:59:07 BST 2019

257

238.70

CHIX

19318XJn8m7

Thu 14 Nov 08:59:07 BST 2019

656

238.70

CHIX

19318XJn8m6

Thu 14 Nov 08:59:07 BST 2019

981

238.70

XLON

19318XJn8m4

Thu 14 Nov 08:59:07 BST 2019

237

238.70

XLON

19318XJn8m5

Thu 14 Nov 08:59:07 BST 2019

285

238.70

XLON

19318XJn8m3

Thu 14 Nov 08:58:40 BST 2019

655

238.80

CHIX

19318XJn8k0

Thu 14 Nov 08:58:40 BST 2019

1023

238.80

XLON

19318XJn8jz

Thu 14 Nov 08:58:38 BST 2019

232

238.90

XLON

19318XJn8jr

Thu 14 Nov 08:58:00 BST 2019

655

238.85

CHIX

19318XJn8fi

Thu 14 Nov 08:58:00 BST 2019

540

238.85

CHIX

19318XJn8fh

Thu 14 Nov 08:58:00 BST 2019

431

238.85

XLON

19318XJn8fg

Thu 14 Nov 08:57:27 BST 2019

917

238.95

CHIX

19318XJn8dj

Thu 14 Nov 08:57:27 BST 2019

458

238.95

CHIX

19318XJn8di

Thu 14 Nov 08:57:27 BST 2019

510

238.95

CHIX

19318XJn8dh

Thu 14 Nov 08:56:10 BST 2019

799

238.65

CHIX

19318XJn874

Thu 14 Nov 08:56:10 BST 2019

346

238.65

CHIX

19318XJn876

Thu 14 Nov 08:56:10 BST 2019

161

238.65

XLON

19318XJn872

Thu 14 Nov 08:56:10 BST 2019

1813

238.65

XLON

19318XJn870

Thu 14 Nov 08:56:00 BST 2019

3809

238.70

XLON

19318XJn861

Thu 14 Nov 08:56:00 BST 2019

76

238.70

XLON

19318XJn860

Thu 14 Nov 08:56:00 BST 2019

1679

238.70

CHIX

19318XJn863

Thu 14 Nov 08:56:00 BST 2019

361

238.70

CHIX

19318XJn862

Thu 14 Nov 08:55:45 BST 2019

370

238.75

CHIX

19318XJn85f

Thu 14 Nov 08:55:45 BST 2019

655

238.75

CHIX

19318XJn85e

Thu 14 Nov 08:55:45 BST 2019

1007

238.75

XLON

19318XJn85d

Thu 14 Nov 08:55:40 BST 2019

807

238.80

XLON

19318XJn84g

Thu 14 Nov 08:55:38 BST 2019

420

238.85

CHIX

19318XJn84a

Thu 14 Nov 08:55:38 BST 2019

403

238.85

CHIX

19318XJn849

Thu 14 Nov 08:54:25 BST 2019

445

238.85

XLON

19318XJn7zm

Thu 14 Nov 08:54:25 BST 2019

655

238.85

CHIX

19318XJn7zn

Thu 14 Nov 08:53:52 BST 2019

125

238.80

XLON

19318XJn7x2

Thu 14 Nov 08:53:52 BST 2019

564

238.80

XLON

19318XJn7x1

Thu 14 Nov 08:53:52 BST 2019

655

238.80

CHIX

19318XJn7x3

Thu 14 Nov 08:53:45 BST 2019

1727

238.90

CHIX

19318XJn7wi

Thu 14 Nov 08:53:45 BST 2019

354

238.90

CHIX

19318XJn7wj

Thu 14 Nov 08:53:45 BST 2019

3920

238.90

XLON

19318XJn7wh

Thu 14 Nov 08:53:12 BST 2019

971

238.85

CHIX

19318XJn7u7

Thu 14 Nov 08:52:48 BST 2019

86

238.90

XLON

19318XJn7rg

Thu 14 Nov 08:52:48 BST 2019

1500

238.95

XLON

19318XJn7rb

Thu 14 Nov 08:52:48 BST 2019

1955

239.00

XLON

19318XJn7rd

Thu 14 Nov 08:52:48 BST 2019

1946

239.00

CHIX

19318XJn7r9

Thu 14 Nov 08:52:48 BST 2019

375

239.00

CHIX

19318XJn7ra

Thu 14 Nov 08:52:48 BST 2019

4414

239.00

XLON

19318XJn7r8

Thu 14 Nov 08:52:36 BST 2019

21

239.05

CHIX

19318XJn7q4

Thu 14 Nov 08:52:36 BST 2019

389

239.05

CHIX

19318XJn7q3

Thu 14 Nov 08:52:28 BST 2019

789

239.05

CHIX

19318XJn7pn

Thu 14 Nov 08:52:28 BST 2019

23

239.10

CHIX

19318XJn7pi

Thu 14 Nov 08:52:28 BST 2019

1500

239.10

XLON

19318XJn7ph

Thu 14 Nov 08:52:19 BST 2019

967

239.10

CHIX

19318XJn7ox

Thu 14 Nov 08:52:19 BST 2019

1518

239.10

XLON

19318XJn7ow

Thu 14 Nov 08:52:19 BST 2019

675

239.10

XLON

19318XJn7ov

Thu 14 Nov 08:51:39 BST 2019

167

239.30

XLON

19318XJn7ls

Thu 14 Nov 08:51:39 BST 2019

325

239.30

CHIX

19318XJn7lr

Thu 14 Nov 08:51:33 BST 2019

57

239.35

XLON

19318XJn7ld

Thu 14 Nov 08:51:33 BST 2019

1

239.35

XLON

19318XJn7le

Thu 14 Nov 08:50:56 BST 2019

13

239.45

XLON

19318XJn7hq

Thu 14 Nov 08:50:56 BST 2019

976

239.45

CHIX

19318XJn7hp

Thu 14 Nov 08:50:42 BST 2019

138

239.55

XLON

19318XJn7fk

Thu 14 Nov 08:50:32 BST 2019

171

239.60

XLON

19318XJn7fa

Thu 14 Nov 08:50:32 BST 2019

1152

239.65

CHIX

19318XJn7f9

Thu 14 Nov 08:50:32 BST 2019

1598

239.65

XLON

19318XJn7f8

Thu 14 Nov 08:50:32 BST 2019

1012

239.65

XLON

19318XJn7f7

Thu 14 Nov 08:50:31 BST 2019

142

239.70

XLON

19318XJn7ev

Thu 14 Nov 08:50:22 BST 2019

143

239.80

XLON

19318XJn7dp

Thu 14 Nov 08:50:22 BST 2019

925

239.75

CHIX

19318XJn7do

Thu 14 Nov 08:49:25 BST 2019

482

239.80

CHIX

19318XJn7a7

Thu 14 Nov 08:49:25 BST 2019

917

239.80

CHIX

19318XJn7a6

Thu 14 Nov 08:49:25 BST 2019

421

239.80

CHIX

19318XJn7a8

Thu 14 Nov 08:49:25 BST 2019

90

239.80

XLON

19318XJn7a5

Thu 14 Nov 08:49:05 BST 2019

652

239.85

CHIX

19318XJn792

Thu 14 Nov 08:49:05 BST 2019

9

239.85

XLON

19318XJn791

Thu 14 Nov 08:49:05 BST 2019

521

239.85

XLON

19318XJn790

Thu 14 Nov 08:48:39 BST 2019

652

239.85

CHIX

19318XJn787

Thu 14 Nov 08:48:39 BST 2019

490

239.90

CHIX

19318XJn786

Thu 14 Nov 08:48:39 BST 2019

566

239.90

CHIX

19318XJn785

Thu 14 Nov 08:48:39 BST 2019

923

239.85

XLON

19318XJn784

Thu 14 Nov 08:48:19 BST 2019

892

239.95

CHIX

19318XJn76t

Thu 14 Nov 08:48:19 BST 2019

291

239.95

XLON

19318XJn76s

Thu 14 Nov 08:48:19 BST 2019

1730

239.95

XLON

19318XJn76r

Thu 14 Nov 08:48:00 BST 2019

887

239.80

CHIX

19318XJn75e

Thu 14 Nov 08:48:00 BST 2019

270

239.80

CHIX

19318XJn75d

Thu 14 Nov 08:48:00 BST 2019

653

239.80

CHIX

19318XJn75a

Thu 14 Nov 08:48:00 BST 2019

763

239.80

CHIX

19318XJn75c

Thu 14 Nov 08:48:00 BST 2019

757

239.80

CHIX

19318XJn75b

Thu 14 Nov 08:48:00 BST 2019

3

239.80

XLON

19318XJn759

Thu 14 Nov 08:48:00 BST 2019

989

239.80

XLON

19318XJn758

Thu 14 Nov 08:48:00 BST 2019

794

239.80

XLON

19318XJn755

Thu 14 Nov 08:48:00 BST 2019

671

239.80

XLON

19318XJn756

Thu 14 Nov 08:48:00 BST 2019

547

239.85

CHIX

19318XJn754

Thu 14 Nov 08:48:00 BST 2019

480

239.85

CHIX

19318XJn757

Thu 14 Nov 08:48:00 BST 2019

33

239.80

XLON

19318XJn753

Thu 14 Nov 08:48:00 BST 2019

8

239.85

XLON

19318XJn752

Thu 14 Nov 08:45:40 BST 2019

4286

239.20

XLON

19318XJn6ol

Thu 14 Nov 08:45:40 BST 2019

165

239.25

XLON

19318XJn6ok

Thu 14 Nov 08:45:37 BST 2019

619

239.25

CHIX

19318XJn6oj

Thu 14 Nov 08:45:37 BST 2019

726

239.25

XLON

19318XJn6oi

Thu 14 Nov 08:45:27 BST 2019

654

239.35

CHIX

19318XJn6oc

Thu 14 Nov 08:45:27 BST 2019

696

239.35

XLON

19318XJn6ob

Thu 14 Nov 08:41:51 BST 2019

927

239.55

BATE

19318XJn6gj

Thu 14 Nov 08:41:05 BST 2019

186

239.40

XLON

19318XJn6ex

Thu 14 Nov 08:41:05 BST 2019

511

239.40

CHIX

19318XJn6ey

Thu 14 Nov 08:40:42 BST 2019

654

239.45

CHIX

19318XJn6e1

Thu 14 Nov 08:40:42 BST 2019

654

239.45

CHIX

19318XJn6e0

Thu 14 Nov 08:40:42 BST 2019

1052

239.45

XLON

19318XJn6dy

Thu 14 Nov 08:40:42 BST 2019

691

239.45

XLON

19318XJn6dz

Thu 14 Nov 08:40:35 BST 2019

653

239.50

CHIX

19318XJn6d3

Thu 14 Nov 08:40:35 BST 2019

682

239.50

XLON

19318XJn6d2

Thu 14 Nov 08:40:35 BST 2019

226

239.55

XLON

19318XJn6d0

Thu 14 Nov 08:40:35 BST 2019

957

239.55

CHIX

19318XJn6d1

Thu 14 Nov 08:40:27 BST 2019

1823

239.70

CHIX

19318XJn6cb

Thu 14 Nov 08:40:27 BST 2019

700

239.70

CHIX

19318XJn6cc

Thu 14 Nov 08:40:27 BST 2019

4050

239.70

XLON

19318XJn6ca

Thu 14 Nov 08:40:24 BST 2019

700

239.75

XLON

19318XJn6c8

Thu 14 Nov 08:40:24 BST 2019

1500

239.75

XLON

19318XJn6c7

Thu 14 Nov 08:40:24 BST 2019

405

239.75

XLON

19318XJn6c6

Thu 14 Nov 08:40:00 BST 2019

585

239.45

XLON

19318XJn6b3

Thu 14 Nov 08:39:54 BST 2019

503

239.30

CHIX

19318XJn6at

Thu 14 Nov 08:39:07 BST 2019

464

239.30

XLON

19318XJn699

Thu 14 Nov 08:39:07 BST 2019

654

239.30

CHIX

19318XJn69a

Thu 14 Nov 08:38:57 BST 2019

149

239.30

XLON

19318XJn68y

Thu 14 Nov 08:38:57 BST 2019

1493

239.30

XLON

19318XJn68x

Thu 14 Nov 08:38:57 BST 2019

508

239.30

XLON

19318XJn68v

Thu 14 Nov 08:38:57 BST 2019

654

239.30

CHIX

19318XJn68w

Thu 14 Nov 08:38:55 BST 2019

654

239.35

CHIX

19318XJn68u

Thu 14 Nov 08:38:55 BST 2019

277

239.35

CHIX

19318XJn68t

Thu 14 Nov 08:38:55 BST 2019

1039

239.35

XLON

19318XJn68s

Thu 14 Nov 08:38:55 BST 2019

233

239.35

XLON

19318XJn68r

Thu 14 Nov 08:38:38 BST 2019

1007

239.35

CHIX

19318XJn685

Thu 14 Nov 08:38:38 BST 2019

472

239.40

CHIX

19318XJn684

Thu 14 Nov 08:38:37 BST 2019

89

239.45

XLON

19318XJn683

Thu 14 Nov 08:38:37 BST 2019

654

239.40

CHIX

19318XJn682

Thu 14 Nov 08:38:37 BST 2019

432

239.40

XLON

19318XJn680

Thu 14 Nov 08:38:30 BST 2019

2373

239.50

XLON

19318XJn67u

Thu 14 Nov 08:37:45 BST 2019

821

239.45

CHIX

19318XJn66q

Thu 14 Nov 08:37:33 BST 2019

259

239.40

CHIX

19318XJn66c

Thu 14 Nov 08:37:33 BST 2019

654

239.40

CHIX

19318XJn66b

Thu 14 Nov 08:37:33 BST 2019

1147

239.40

XLON

19318XJn66a

Thu 14 Nov 08:37:24 BST 2019

1474

239.45

XLON

19318XJn664

Thu 14 Nov 08:37:22 BST 2019

1474

239.55

XLON

19318XJn65w

Thu 14 Nov 08:37:21 BST 2019

1474

239.55

XLON

19318XJn65v

Thu 14 Nov 08:37:21 BST 2019

1474

239.55

XLON

19318XJn65u

Thu 14 Nov 08:36:08 BST 2019

423

239.35

XLON

19318XJn626

Thu 14 Nov 08:36:08 BST 2019

758

239.40

CHIX

19318XJn625

Thu 14 Nov 08:36:08 BST 2019

91

239.40

XLON

19318XJn623

Thu 14 Nov 08:36:08 BST 2019

41

239.40

XLON

19318XJn624

Thu 14 Nov 08:36:02 BST 2019

653

239.50

CHIX

19318XJn61e

Thu 14 Nov 08:36:02 BST 2019

674

239.50

XLON

19318XJn61d

Thu 14 Nov 08:35:53 BST 2019

134

239.60

XLON

19318XJn60q

Thu 14 Nov 08:35:53 BST 2019

847

239.60

CHIX

19318XJn60s

Thu 14 Nov 08:35:53 BST 2019

406

239.60

CHIX

19318XJn60t

Thu 14 Nov 08:35:53 BST 2019

701

239.65

CHIX

19318XJn60r

Thu 14 Nov 08:35:53 BST 2019

1481

239.65

XLON

19318XJn60p

Thu 14 Nov 08:35:22 BST 2019

819

239.65

XLON

19318XJn5zd

Thu 14 Nov 08:35:22 BST 2019

111

239.65

XLON

19318XJn5zf

Thu 14 Nov 08:35:22 BST 2019

894

239.65

CHIX

19318XJn5zh

Thu 14 Nov 08:35:22 BST 2019

653

239.65

CHIX

19318XJn5zg

Thu 14 Nov 08:35:22 BST 2019

286

239.65

CHIX

19318XJn5zi

Thu 14 Nov 08:35:22 BST 2019

653

239.70

CHIX

19318XJn5ze

Thu 14 Nov 08:35:22 BST 2019

568

239.70

XLON

19318XJn5zc

Thu 14 Nov 08:35:01 BST 2019

700

239.85

XLON

19318XJn5yk

Thu 14 Nov 08:35:01 BST 2019

1500

239.80

XLON

19318XJn5yj

Thu 14 Nov 08:35:01 BST 2019

902

239.80

CHIX

19318XJn5yh

Thu 14 Nov 08:34:32 BST 2019

305

239.90

CHIX

19318XJn5x2

Thu 14 Nov 08:34:32 BST 2019

498

239.90

CHIX

19318XJn5x1

Thu 14 Nov 08:34:32 BST 2019

2

239.90

XLON

19318XJn5wz

Thu 14 Nov 08:34:32 BST 2019

11

239.90

XLON

19318XJn5x0

Thu 14 Nov 08:33:40 BST 2019

832

240.05

CHIX

19318XJn5ti

Thu 14 Nov 08:33:00 BST 2019

567

240.30

CHIX

19318XJn5qq

Thu 14 Nov 08:33:00 BST 2019

701

240.30

CHIX

19318XJn5qp

Thu 14 Nov 08:33:00 BST 2019

138

240.30

XLON

19318XJn5qo

Thu 14 Nov 08:33:00 BST 2019

105

240.30

XLON

19318XJn5qn

Thu 14 Nov 08:33:00 BST 2019

347

240.30

XLON

19318XJn5ql

Thu 14 Nov 08:32:57 BST 2019

123

240.35

XLON

19318XJn5qc

Thu 14 Nov 08:32:01 BST 2019

192

240.40

XLON

19318XJn5nr

Thu 14 Nov 08:32:01 BST 2019

236

240.45

XLON

19318XJn5nl

Thu 14 Nov 08:32:01 BST 2019

199

240.50

XLON

19318XJn5nf

Thu 14 Nov 08:32:01 BST 2019

700

240.50

CHIX

19318XJn5ne

Thu 14 Nov 08:32:01 BST 2019

411

240.40

CHIX

19318XJn5nd

Thu 14 Nov 08:32:01 BST 2019

125

240.40

XLON

19318XJn5nc

Thu 14 Nov 08:32:01 BST 2019

38

240.40

XLON

19318XJn5nb

Thu 14 Nov 08:32:01 BST 2019

164

240.40

XLON

19318XJn5na

Thu 14 Nov 08:32:01 BST 2019

913

240.45

CHIX

19318XJn5n8

Thu 14 Nov 08:32:01 BST 2019

651

240.50

CHIX

19318XJn5n3

Thu 14 Nov 08:32:01 BST 2019

312

240.50

CHIX

19318XJn5n6

Thu 14 Nov 08:32:01 BST 2019

470

240.50

XLON

19318XJn5n0

Thu 14 Nov 08:32:01 BST 2019

598

240.55

XLON

19318XJn5mu

Thu 14 Nov 08:32:01 BST 2019

809

240.55

XLON

19318XJn5mw

Thu 14 Nov 08:32:01 BST 2019

182

240.55

XLON

19318XJn5mv

Thu 14 Nov 08:32:01 BST 2019

651

240.55

CHIX

19318XJn5my

Thu 14 Nov 08:32:01 BST 2019

651

240.55

CHIX

19318XJn5mx

Thu 14 Nov 08:32:01 BST 2019

388

240.65

CHIX

19318XJn5ms

Thu 14 Nov 08:32:01 BST 2019

643

240.65

CHIX

19318XJn5mr

Thu 14 Nov 08:32:01 BST 2019

2337

240.65

XLON

19318XJn5mq

Thu 14 Nov 08:31:24 BST 2019

353

240.55

CHIX

19318XJn5l9

Thu 14 Nov 08:31:24 BST 2019

895

240.55

CHIX

19318XJn5l8

Thu 14 Nov 08:31:24 BST 2019

8

240.55

XLON

19318XJn5l6

Thu 14 Nov 08:31:24 BST 2019

98

240.55

XLON

19318XJn5l7

Thu 14 Nov 08:31:18 BST 2019

170

240.60

XLON

19318XJn5l3

Thu 14 Nov 08:31:18 BST 2019

877

240.60

CHIX

19318XJn5l4

Thu 14 Nov 08:31:13 BST 2019

650

240.65

CHIX

19318XJn5kw

Thu 14 Nov 08:31:13 BST 2019

267

240.65

CHIX

19318XJn5kv

Thu 14 Nov 08:31:13 BST 2019

619

240.65

CHIX

19318XJn5ku

Thu 14 Nov 08:31:13 BST 2019

46

240.65

XLON

19318XJn5ks

Thu 14 Nov 08:31:13 BST 2019

176

240.65

XLON

19318XJn5kr

Thu 14 Nov 08:31:13 BST 2019

515

240.65

XLON

19318XJn5kt

Thu 14 Nov 08:31:13 BST 2019

360

240.70

XLON

19318XJn5km

Thu 14 Nov 08:31:13 BST 2019

28

240.70

XLON

19318XJn5kn

Thu 14 Nov 08:31:13 BST 2019

365

240.70

CHIX

19318XJn5kq

Thu 14 Nov 08:31:13 BST 2019

690

240.70

CHIX

19318XJn5kp

Thu 14 Nov 08:31:01 BST 2019

376

240.75

CHIX

19318XJn5jq

Thu 14 Nov 08:31:01 BST 2019

847

240.75

XLON

19318XJn5jo

Thu 14 Nov 08:31:01 BST 2019

650

240.75

CHIX

19318XJn5jp

Thu 14 Nov 08:30:56 BST 2019

353

240.80

CHIX

19318XJn5jh

Thu 14 Nov 08:30:52 BST 2019

767

240.85

CHIX

19318XJn5j0

Thu 14 Nov 08:30:52 BST 2019

1740

240.85

XLON

19318XJn5iz

Thu 14 Nov 08:30:46 BST 2019

1500

240.90

XLON

19318XJn5ik

Thu 14 Nov 08:30:46 BST 2019

700

240.90

XLON

19318XJn5il

Thu 14 Nov 08:30:45 BST 2019

551

240.90

CHIX

19318XJn5if

Thu 14 Nov 08:30:45 BST 2019

665

240.90

CHIX

19318XJn5ie

Thu 14 Nov 08:30:45 BST 2019

1404

240.90

XLON

19318XJn5id

Thu 14 Nov 08:30:40 BST 2019

432

240.90

CHIX

19318XJn5hx

Thu 14 Nov 08:30:40 BST 2019

378

240.95

CHIX

19318XJn5hw

Thu 14 Nov 08:30:40 BST 2019

165

240.90

XLON

19318XJn5hv

Thu 14 Nov 08:30:40 BST 2019

668

240.90

XLON

19318XJn5hu

Thu 14 Nov 08:30:24 BST 2019

888

240.95

CHIX

19318XJn5he

Thu 14 Nov 08:30:24 BST 2019

168

240.95

XLON

19318XJn5hb

Thu 14 Nov 08:30:23 BST 2019

700

241.05

CHIX

19318XJn5h9

Thu 14 Nov 08:30:23 BST 2019

1500

241.00

XLON

19318XJn5h8

Thu 14 Nov 08:30:23 BST 2019

649

240.95

CHIX

19318XJn5h7

Thu 14 Nov 08:30:23 BST 2019

453

240.95

XLON

19318XJn5h6

Thu 14 Nov 08:30:19 BST 2019

503

241.05

XLON

19318XJn5gx

Thu 14 Nov 08:30:19 BST 2019

1150

241.05

XLON

19318XJn5gw

Thu 14 Nov 08:30:15 BST 2019

899

241.00

CHIX

19318XJn5gi

Thu 14 Nov 08:30:15 BST 2019

732

241.05

CHIX

19318XJn5gh

Thu 14 Nov 08:30:15 BST 2019

896

241.05

CHIX

19318XJn5gg

Thu 14 Nov 08:30:15 BST 2019

64

241.05

XLON

19318XJn5gf

Thu 14 Nov 08:30:09 BST 2019

657

241.10

CHIX

19318XJn5g7

Thu 14 Nov 08:30:09 BST 2019

382

241.10

CHIX

19318XJn5g6

Thu 14 Nov 08:30:09 BST 2019

755

241.10

CHIX

19318XJn5g8

Thu 14 Nov 08:30:09 BST 2019

700

241.20

CHIX

19318XJn5g5

Thu 14 Nov 08:30:09 BST 2019

66

241.20

CHIX

19318XJn5g4

Thu 14 Nov 08:30:09 BST 2019

150

241.20

XLON

19318XJn5g3

Thu 14 Nov 08:30:09 BST 2019

1500

241.20

XLON

19318XJn5g2

Thu 14 Nov 08:29:43 BST 2019

1500

241.20

XLON

19318XJn5ep

Thu 14 Nov 08:29:43 BST 2019

1500

241.20

XLON

19318XJn5eo

Thu 14 Nov 08:29:43 BST 2019

1500

241.20

XLON

19318XJn5en

Thu 14 Nov 08:29:42 BST 2019

1500

241.20

XLON

19318XJn5em

Thu 14 Nov 08:29:41 BST 2019

393

241.20

CHIX

19318XJn5ej

Thu 14 Nov 08:29:14 BST 2019

291

241.20

CHIX

19318XJn5dx

Thu 14 Nov 08:28:58 BST 2019

700

241.20

BATE

19318XJn5cq

Thu 14 Nov 08:28:58 BST 2019

104

241.20

CHIX

19318XJn5cs

Thu 14 Nov 08:28:58 BST 2019

2644

241.18

CHIX

19318XJn5cr

Thu 14 Nov 08:28:58 BST 2019

700

241.20

CHIX

19318XJn5ct

Thu 14 Nov 08:28:58 BST 2019

1000

241.20

XLON

19318XJn5cm

Thu 14 Nov 08:28:58 BST 2019

1500

241.15

XLON

19318XJn5cl

Thu 14 Nov 08:28:58 BST 2019

3493

241.20

XLON

19318XJn5co

Thu 14 Nov 08:28:58 BST 2019

2735

241.20

XLON

19318XJn5cn

Thu 14 Nov 08:28:58 BST 2019

700

241.20

XLON

19318XJn5ck

Thu 14 Nov 08:28:58 BST 2019

1500

241.20

XLON

19318XJn5cj

Thu 14 Nov 08:28:35 BST 2019

1500

241.20

XLON

19318XJn59i

Thu 14 Nov 08:28:35 BST 2019

700

241.20

XLON

19318XJn59j

Thu 14 Nov 08:28:19 BST 2019

1500

241.20

XLON

19318XJn592

Thu 14 Nov 08:28:11 BST 2019

179

241.20

BATE

19318XJn58z

Thu 14 Nov 08:28:11 BST 2019

1679

241.20

BATE

19318XJn58x

Thu 14 Nov 08:28:11 BST 2019

521

241.20

BATE

19318XJn58y

Thu 14 Nov 08:27:05 BST 2019

1500

241.05

XLON

19318XJn56i

Thu 14 Nov 08:27:05 BST 2019

692

241.00

CHIX

19318XJn56h

Thu 14 Nov 08:27:05 BST 2019

565

241.00

CHIX

19318XJn56g

Thu 14 Nov 08:27:02 BST 2019

62

241.10

XLON

19318XJn567

Thu 14 Nov 08:27:02 BST 2019

68

241.10

XLON

19318XJn566

Thu 14 Nov 08:27:02 BST 2019

154

241.10

XLON

19318XJn564

Thu 14 Nov 08:27:02 BST 2019

58

241.10

XLON

19318XJn561

Thu 14 Nov 08:27:02 BST 2019

300

241.10

CHIX

19318XJn563

Thu 14 Nov 08:27:02 BST 2019

538

241.10

CHIX

19318XJn562

Thu 14 Nov 08:26:59 BST 2019

300

241.30

CHIX

19318XJn55w

Thu 14 Nov 08:26:59 BST 2019

3000

241.30

CHIX

19318XJn55v

Thu 14 Nov 08:26:45 BST 2019

200

241.20

XLON

19318XJn55k

Thu 14 Nov 08:26:45 BST 2019

1500

241.25

XLON

19318XJn55l

Thu 14 Nov 08:26:45 BST 2019

150

241.25

XLON

19318XJn55j

Thu 14 Nov 08:26:45 BST 2019

1500

241.25

XLON

19318XJn55i

Thu 14 Nov 08:26:44 BST 2019

1400

241.25

XLON

19318XJn55h

Thu 14 Nov 08:26:44 BST 2019

511

241.30

CHIX

19318XJn55g

Thu 14 Nov 08:26:44 BST 2019

54

241.30

XLON

19318XJn55e

Thu 14 Nov 08:26:44 BST 2019

648

241.35

CHIX

19318XJn55f

Thu 14 Nov 08:26:44 BST 2019

747

241.35

XLON

19318XJn55d

Thu 14 Nov 08:26:20 BST 2019

455

241.35

CHIX

19318XJn54m

Thu 14 Nov 08:25:41 BST 2019

649

241.25

CHIX

19318XJn53d

Thu 14 Nov 08:25:41 BST 2019

137

241.25

XLON

19318XJn53a

Thu 14 Nov 08:25:41 BST 2019

8

241.25

XLON

19318XJn53b

Thu 14 Nov 08:25:41 BST 2019

606

241.30

CHIX

19318XJn53c

Thu 14 Nov 08:25:16 BST 2019

679

241.25

XLON

19318XJn520

Thu 14 Nov 08:25:16 BST 2019

1500

241.30

XLON

19318XJn51z

Thu 14 Nov 08:25:16 BST 2019

517

241.20

CHIX

19318XJn51y

Thu 14 Nov 08:25:01 BST 2019

600

241.20

CHIX

19318XJn51s

Thu 14 Nov 08:25:01 BST 2019

600

241.20

BATE

19318XJn51r

Thu 14 Nov 08:25:01 BST 2019

600

241.15

BATE

19318XJn51p

Thu 14 Nov 08:25:01 BST 2019

600

241.15

CHIX

19318XJn51q

Thu 14 Nov 08:25:01 BST 2019

323

241.20

XLON

19318XJn51o

Thu 14 Nov 08:25:01 BST 2019

6066

241.15

XLON

19318XJn51n

Thu 14 Nov 08:25:01 BST 2019

1500

241.15

XLON

19318XJn51m

Thu 14 Nov 08:25:01 BST 2019

153

241.10

XLON

19318XJn51k

Thu 14 Nov 08:25:01 BST 2019

534

241.10

CHIX

19318XJn51l

Thu 14 Nov 08:25:00 BST 2019

931

241.25

BATE

19318XJn51j

Thu 14 Nov 08:25:00 BST 2019

1269

241.20

XLON

19318XJn51i

Thu 14 Nov 08:25:00 BST 2019

679

241.15

CHIX

19318XJn51h

Thu 14 Nov 08:23:43 BST 2019

1300

240.60

XLON

19318XJn4wx

Thu 14 Nov 08:23:32 BST 2019

404

240.55

CHIX

19318XJn4ut

Thu 14 Nov 08:23:32 BST 2019

1500

240.60

XLON

19318XJn4us

Thu 14 Nov 08:23:03 BST 2019

397

240.50

XLON

19318XJn4sb

Thu 14 Nov 08:23:03 BST 2019

506

240.50

XLON

19318XJn4sa

Thu 14 Nov 08:23:03 BST 2019

702

240.50

XLON

19318XJn4s9

Thu 14 Nov 08:23:03 BST 2019

1500

240.50

XLON

19318XJn4s6

Thu 14 Nov 08:23:03 BST 2019

1300

240.50

XLON

19318XJn4s8

Thu 14 Nov 08:23:03 BST 2019

560

240.50

XLON

19318XJn4s7

Thu 14 Nov 08:23:03 BST 2019

2200

240.50

CHIX

19318XJn4s5

Thu 14 Nov 08:23:02 BST 2019

700

240.50

XLON

19318XJn4s2

Thu 14 Nov 08:23:02 BST 2019

1500

240.50

XLON

19318XJn4s1

Thu 14 Nov 08:22:26 BST 2019

347

240.40

CHIX

19318XJn4os

Thu 14 Nov 08:22:26 BST 2019

406

240.35

XLON

19318XJn4or

Thu 14 Nov 08:20:59 BST 2019

1500

240.10

XLON

19318XJn4m9

Thu 14 Nov 08:20:33 BST 2019

472

240.10

XLON

19318XJn4l9

Thu 14 Nov 08:19:36 BST 2019

359

240.00

CHIX

19318XJn4jn

Thu 14 Nov 08:19:36 BST 2019

1500

240.05

XLON

19318XJn4jm

Thu 14 Nov 08:19:36 BST 2019

453

240.00

XLON

19318XJn4jk

Thu 14 Nov 08:19:36 BST 2019

652

240.00

CHIX

19318XJn4jl

Thu 14 Nov 08:19:07 BST 2019

1500

239.95

XLON

19318XJn4iw

Thu 14 Nov 08:19:07 BST 2019

1500

239.95

XLON

19318XJn4iv

Thu 14 Nov 08:18:16 BST 2019

948

239.50

CHIX

19318XJn4gn

Thu 14 Nov 08:18:16 BST 2019

924

239.50

XLON

19318XJn4gg

Thu 14 Nov 08:18:16 BST 2019

64

239.50

CHIX

19318XJn4gm

Thu 14 Nov 08:18:16 BST 2019

383

239.50

CHIX

19318XJn4gj

Thu 14 Nov 08:18:16 BST 2019

855

239.50

CHIX

19318XJn4gi

Thu 14 Nov 08:18:16 BST 2019

589

239.50

CHIX

19318XJn4gl

Thu 14 Nov 08:17:55 BST 2019

528

239.55

CHIX

19318XJn4fj

Thu 14 Nov 08:17:21 BST 2019

200

239.55

CHIX

19318XJn4ey

Thu 14 Nov 08:17:21 BST 2019

389

239.60

CHIX

19318XJn4en

Thu 14 Nov 08:17:20 BST 2019

343

239.70

CHIX

19318XJn4em

Thu 14 Nov 08:17:17 BST 2019

5

239.75

XLON

19318XJn4el

Thu 14 Nov 08:17:16 BST 2019

920

239.75

CHIX

19318XJn4eh

Thu 14 Nov 08:17:12 BST 2019

399

239.80

CHIX

19318XJn4ee

Thu 14 Nov 08:17:12 BST 2019

882

239.85

CHIX

19318XJn4ed

Thu 14 Nov 08:17:01 BST 2019

483

239.90

CHIX

19318XJn4dw

Thu 14 Nov 08:17:01 BST 2019

447

239.90

CHIX

19318XJn4dv

Thu 14 Nov 08:16:58 BST 2019

652

239.95

CHIX

19318XJn4di

Thu 14 Nov 08:16:58 BST 2019

421

239.95

XLON

19318XJn4dh

Thu 14 Nov 08:16:54 BST 2019

1800

240.00

XLON

19318XJn4da

Thu 14 Nov 08:16:54 BST 2019

700

240.05

XLON

19318XJn4d9

Thu 14 Nov 08:16:54 BST 2019

1500

240.05

XLON

19318XJn4d8

Thu 14 Nov 08:16:48 BST 2019

1800

240.20

XLON

19318XJn4d3

Thu 14 Nov 08:16:48 BST 2019

526

240.20

XLON

19318XJn4d2

Thu 14 Nov 08:16:48 BST 2019

24

240.20

XLON

19318XJn4d4

Thu 14 Nov 08:16:48 BST 2019

1500

240.20

XLON

19318XJn4d1

Thu 14 Nov 08:16:48 BST 2019

1500

240.20

XLON

19318XJn4d0

Thu 14 Nov 08:16:48 BST 2019

700

240.20

XLON

19318XJn4cz

Thu 14 Nov 08:16:48 BST 2019

1500

240.20

XLON

19318XJn4cy

Thu 14 Nov 08:16:29 BST 2019

1500

240.20

XLON

19318XJn4c6

Thu 14 Nov 08:16:29 BST 2019

1500

240.20

XLON

19318XJn4c5

Thu 14 Nov 08:16:29 BST 2019

188

240.20

XLON

19318XJn4c2

Thu 14 Nov 08:15:22 BST 2019

409

239.70

CHIX

19318XJn49n

Thu 14 Nov 08:15:15 BST 2019

479

239.75

XLON

19318XJn49i

Thu 14 Nov 08:15:15 BST 2019

500

239.75

BATE

19318XJn49h

Thu 14 Nov 08:15:15 BST 2019

388

239.75

BATE

19318XJn49g

Thu 14 Nov 08:15:15 BST 2019

1312

239.75

XLON

19318XJn49f

Thu 14 Nov 08:15:02 BST 2019

1500

239.65

XLON

19318XJn48v

Thu 14 Nov 08:14:50 BST 2019

477

239.55

XLON

19318XJn48h

Thu 14 Nov 08:14:50 BST 2019

700

239.55

XLON

19318XJn48g

Thu 14 Nov 08:14:50 BST 2019

1500

239.55

XLON

19318XJn48f

Thu 14 Nov 08:14:50 BST 2019

729

239.50

CHIX

19318XJn48e

Thu 14 Nov 08:14:50 BST 2019

1542

239.50

XLON

19318XJn48c

Thu 14 Nov 08:14:50 BST 2019

36

239.50

XLON

19318XJn48d

Thu 14 Nov 08:14:40 BST 2019

1001

239.60

CHIX

19318XJn483

Thu 14 Nov 08:14:40 BST 2019

116

239.60

XLON

19318XJn482

Thu 14 Nov 08:14:40 BST 2019

653

239.60

CHIX

19318XJn481

Thu 14 Nov 08:14:40 BST 2019

946

239.60

XLON

19318XJn480

Thu 14 Nov 08:14:02 BST 2019

533

239.45

CHIX

19318XJn47b

Thu 14 Nov 08:13:36 BST 2019

419

239.30

CHIX

19318XJn467

Thu 14 Nov 08:13:36 BST 2019

800

239.30

CHIX

19318XJn466

Thu 14 Nov 08:13:35 BST 2019

322

239.35

CHIX

19318XJn465

Thu 14 Nov 08:13:29 BST 2019

654

239.40

CHIX

19318XJn456

Thu 14 Nov 08:13:29 BST 2019

500

239.40

CHIX

19318XJn457

Thu 14 Nov 08:13:29 BST 2019

200

239.35

XLON

19318XJn454

Thu 14 Nov 08:13:29 BST 2019

846

239.40

XLON

19318XJn455

Thu 14 Nov 08:13:29 BST 2019

600

239.35

XLON

19318XJn453

Thu 14 Nov 08:13:29 BST 2019

1600

239.35

XLON

19318XJn452

Thu 14 Nov 08:13:29 BST 2019

595

239.35

CHIX

19318XJn450

Thu 14 Nov 08:13:29 BST 2019

506

239.35

CHIX

19318XJn451

Thu 14 Nov 08:13:29 BST 2019

95

239.35

XLON

19318XJn44z

Thu 14 Nov 08:13:28 BST 2019

901

239.50

CHIX

19318XJn44y

Thu 14 Nov 08:13:28 BST 2019

187

239.45

XLON

19318XJn44x

Thu 14 Nov 08:13:15 BST 2019

1600

239.55

XLON

19318XJn44r

Thu 14 Nov 08:12:35 BST 2019

379

239.25

CHIX

19318XJn42e

Thu 14 Nov 08:11:51 BST 2019

425

238.70

CHIX

19318XJn41b

Thu 14 Nov 08:11:51 BST 2019

792

238.70

CHIX

19318XJn41a

Thu 14 Nov 08:11:46 BST 2019

292

238.85

CHIX

19318XJn419

Thu 14 Nov 08:11:46 BST 2019

1

238.85

XLON

19318XJn418

Thu 14 Nov 08:11:44 BST 2019

820

238.90

CHIX

19318XJn416

Thu 14 Nov 08:11:44 BST 2019

911

238.90

CHIX

19318XJn415

Thu 14 Nov 08:11:44 BST 2019

504

238.90

CHIX

19318XJn417

Thu 14 Nov 08:11:44 BST 2019

655

238.95

CHIX

19318XJn414

Thu 14 Nov 08:11:44 BST 2019

1166

238.95

XLON

19318XJn413

Thu 14 Nov 08:11:26 BST 2019

1055

239.00

XLON

19318XJn40n

Thu 14 Nov 08:11:26 BST 2019

655

239.00

CHIX

19318XJn40o

Thu 14 Nov 08:11:16 BST 2019

998

239.10

CHIX

19318XJn40h

Thu 14 Nov 08:11:16 BST 2019

239

239.10

XLON

19318XJn40g

Thu 14 Nov 08:11:03 BST 2019

33

239.20

CHIX

19318XJn3z7

Thu 14 Nov 08:11:03 BST 2019

621

239.20

CHIX

19318XJn3z6

Thu 14 Nov 08:11:03 BST 2019

819

239.20

XLON

19318XJn3z4

Thu 14 Nov 08:11:03 BST 2019

149

239.20

XLON

19318XJn3z5

Thu 14 Nov 08:10:58 BST 2019

654

239.30

CHIX

19318XJn3yv

Thu 14 Nov 08:10:58 BST 2019

534

239.30

XLON

19318XJn3yu

Thu 14 Nov 08:10:58 BST 2019

465

239.35

CHIX

19318XJn3ys

Thu 14 Nov 08:10:58 BST 2019

969

239.35

CHIX

19318XJn3yr

Thu 14 Nov 08:10:58 BST 2019

97

239.35

XLON

19318XJn3yq

Thu 14 Nov 08:10:49 BST 2019

174

239.45

XLON

19318XJn3yf

Thu 14 Nov 08:10:49 BST 2019

653

239.50

CHIX

19318XJn3ye

Thu 14 Nov 08:10:49 BST 2019

1152

239.50

XLON

19318XJn3yc

Thu 14 Nov 08:10:49 BST 2019

218

239.50

XLON

19318XJn3yd

Thu 14 Nov 08:10:44 BST 2019

653

239.55

CHIX

19318XJn3y7

Thu 14 Nov 08:10:44 BST 2019

516

239.55

XLON

19318XJn3y5

Thu 14 Nov 08:10:44 BST 2019

205

239.55

XLON

19318XJn3y6

Thu 14 Nov 08:10:44 BST 2019

1255

239.60

XLON

19318XJn3y3

Thu 14 Nov 08:10:44 BST 2019

653

239.60

CHIX

19318XJn3y4

Thu 14 Nov 08:10:27 BST 2019

271

239.65

XLON

19318XJn3x7

Thu 14 Nov 08:10:25 BST 2019

738

239.65

CHIX

19318XJn3x3

Thu 14 Nov 08:10:08 BST 2019

730

239.55

CHIX

19318XJn3wn

Thu 14 Nov 08:10:06 BST 2019

461

239.60

CHIX

19318XJn3wm

Thu 14 Nov 08:10:06 BST 2019

963

239.60

CHIX

19318XJn3wl

Thu 14 Nov 08:10:06 BST 2019

64

239.60

XLON

19318XJn3wk

Thu 14 Nov 08:10:01 BST 2019

616

239.75

CHIX

19318XJn3w1

Thu 14 Nov 08:09:41 BST 2019

2705

239.65

XLON

19318XJn3vh

Thu 14 Nov 08:09:41 BST 2019

698

239.65

XLON

19318XJn3vg

Thu 14 Nov 08:09:41 BST 2019

828

239.65

XLON

19318XJn3vf

Thu 14 Nov 08:09:41 BST 2019

131

239.70

XLON

19318XJn3vd

Thu 14 Nov 08:09:41 BST 2019

1864

239.65

CHIX

19318XJn3vi

Thu 14 Nov 08:09:33 BST 2019

364

239.75

CHIX

19318XJn3v2

Thu 14 Nov 08:09:33 BST 2019

653

239.80

CHIX

19318XJn3v1

Thu 14 Nov 08:09:33 BST 2019

748

239.80

XLON

19318XJn3v0

Thu 14 Nov 08:09:25 BST 2019

3

239.75

XLON

19318XJn3u9

Thu 14 Nov 08:09:25 BST 2019

9

239.75

CHIX

19318XJn3u8

Thu 14 Nov 08:09:25 BST 2019

60

239.75

CHIX

19318XJn3u7

Thu 14 Nov 08:09:25 BST 2019

247

239.75

XLON

19318XJn3u5

Thu 14 Nov 08:09:25 BST 2019

24

239.75

XLON

19318XJn3u6

Thu 14 Nov 08:09:21 BST 2019

745

239.80

CHIX

19318XJn3tz

Thu 14 Nov 08:09:21 BST 2019

653

239.80

CHIX

19318XJn3ty

Thu 14 Nov 08:09:16 BST 2019

137

239.80

XLON

19318XJn3tp

Thu 14 Nov 08:09:16 BST 2019

471

239.80

XLON

19318XJn3to

Thu 14 Nov 08:09:14 BST 2019

89

239.90

XLON

19318XJn3tk

Thu 14 Nov 08:09:14 BST 2019

474

239.85

CHIX

19318XJn3tl

Thu 14 Nov 08:09:14 BST 2019

89

239.90

XLON

19318XJn3ti

Thu 14 Nov 08:09:09 BST 2019

1300

239.95

XLON

19318XJn3t7

Thu 14 Nov 08:09:09 BST 2019

652

239.95

CHIX

19318XJn3t6

Thu 14 Nov 08:09:09 BST 2019

853

239.95

XLON

19318XJn3t5

Thu 14 Nov 08:08:54 BST 2019

346

239.95

CHIX

19318XJn3sr

Thu 14 Nov 08:08:34 BST 2019

653

239.80

CHIX

19318XJn3sk

Thu 14 Nov 08:08:34 BST 2019

156

239.80

XLON

19318XJn3sj

Thu 14 Nov 08:08:20 BST 2019

833

239.90

CHIX

19318XJn3s2

Thu 14 Nov 08:08:14 BST 2019

327

239.95

CHIX

19318XJn3ri

Thu 14 Nov 08:08:14 BST 2019

39

240.00

XLON

19318XJn3rb

Thu 14 Nov 08:08:14 BST 2019

64

240.00

XLON

19318XJn3rd

Thu 14 Nov 08:08:14 BST 2019

1

240.00

XLON

19318XJn3rc

Thu 14 Nov 08:08:03 BST 2019

952

240.00

CHIX

19318XJn3qj

Thu 14 Nov 08:07:51 BST 2019

40

240.10

XLON

19318XJn3q8

Thu 14 Nov 08:07:51 BST 2019

40

240.10

XLON

19318XJn3q7

Thu 14 Nov 08:07:51 BST 2019

785

240.10

CHIX

19318XJn3q6

Thu 14 Nov 08:07:51 BST 2019

512

240.15

CHIX

19318XJn3q5

Thu 14 Nov 08:07:51 BST 2019

85

240.10

XLON

19318XJn3q4

Thu 14 Nov 08:07:34 BST 2019

376

240.35

CHIX

19318XJn3pe

Thu 14 Nov 08:07:34 BST 2019

95

240.35

XLON

19318XJn3pd

Thu 14 Nov 08:07:28 BST 2019

174

240.60

XLON

19318XJn3oz

Thu 14 Nov 08:07:28 BST 2019

52

240.65

XLON

19318XJn3oy

Thu 14 Nov 08:07:26 BST 2019

395

240.75

CHIX

19318XJn3os

Thu 14 Nov 08:07:15 BST 2019

103

240.80

XLON

19318XJn3ol

Thu 14 Nov 08:07:15 BST 2019

258

240.80

CHIX

19318XJn3om

Thu 14 Nov 08:07:11 BST 2019

284

240.90

CHIX

19318XJn3og

Thu 14 Nov 08:07:11 BST 2019

650

240.90

CHIX

19318XJn3oh

Thu 14 Nov 08:07:09 BST 2019

80

241.05

XLON

19318XJn3ob

Thu 14 Nov 08:06:24 BST 2019

524

239.85

CHIX

19318XJn3n9

Thu 14 Nov 08:06:24 BST 2019

100

239.85

XLON

19318XJn3n7

Thu 14 Nov 08:06:15 BST 2019

256

239.95

CHIX

19318XJn3mu

Thu 14 Nov 08:06:15 BST 2019

51

239.95

XLON

19318XJn3mt

Thu 14 Nov 08:06:04 BST 2019

756

239.95

CHIX

19318XJn3lr

Thu 14 Nov 08:06:04 BST 2019

993

239.90

CHIX

19318XJn3lp

Thu 14 Nov 08:06:04 BST 2019

250

239.90

CHIX

19318XJn3lq

Thu 14 Nov 08:06:04 BST 2019

652

239.95

CHIX

19318XJn3lo

Thu 14 Nov 08:06:04 BST 2019

203

239.90

XLON

19318XJn3ln

Thu 14 Nov 08:06:04 BST 2019

119

239.95

XLON

19318XJn3ll

Thu 14 Nov 08:06:04 BST 2019

553

239.95

XLON

19318XJn3lm

Thu 14 Nov 08:05:50 BST 2019

24

239.95

XLON

19318XJn3k5

Thu 14 Nov 08:05:50 BST 2019

69

239.95

XLON

19318XJn3k6

Thu 14 Nov 08:05:50 BST 2019

512

239.95

CHIX

19318XJn3k7

Thu 14 Nov 08:05:50 BST 2019

477

239.95

CHIX

19318XJn3k8

Thu 14 Nov 08:05:49 BST 2019

883

240.05

CHIX

19318XJn3k4

Thu 14 Nov 08:05:49 BST 2019

652

240.10

CHIX

19318XJn3k3

Thu 14 Nov 08:05:49 BST 2019

835

240.10

XLON

19318XJn3k1

Thu 14 Nov 08:05:49 BST 2019

350

240.20

CHIX

19318XJn3k2

Thu 14 Nov 08:05:18 BST 2019

469

240.15

XLON

19318XJn3hw

Thu 14 Nov 08:05:13 BST 2019

64

240.15

CHIX

19318XJn3hj

Thu 14 Nov 08:05:01 BST 2019

652

240.10

CHIX

19318XJn3h6

Thu 14 Nov 08:05:01 BST 2019

768

240.10

XLON

19318XJn3h5

Thu 14 Nov 08:05:01 BST 2019

351

240.10

CHIX

19318XJn3h4

Thu 14 Nov 08:04:26 BST 2019

9

239.95

XLON

19318XJn3fn

Thu 14 Nov 08:04:26 BST 2019

628

239.80

XLON

19318XJn3fm

Thu 14 Nov 08:04:26 BST 2019

761

239.90

CHIX

19318XJn3fl

Thu 14 Nov 08:04:26 BST 2019

961

239.90

CHIX

19318XJn3fk

Thu 14 Nov 08:04:26 BST 2019

90

239.90

XLON

19318XJn3fh

Thu 14 Nov 08:04:26 BST 2019

267

239.90

XLON

19318XJn3fj

Thu 14 Nov 08:04:26 BST 2019

9

239.90

XLON

19318XJn3fi

Thu 14 Nov 08:04:26 BST 2019

500

239.95

CHIX

19318XJn3ff

Thu 14 Nov 08:04:26 BST 2019

514

239.95

CHIX

19318XJn3fg

Thu 14 Nov 08:01:17 BST 2019

652

239.95

CHIX

19318XJn368

Thu 14 Nov 08:01:17 BST 2019

508

239.95

XLON

19318XJn367

Thu 14 Nov 08:01:12 BST 2019

564

240.50

CHIX

19318XJn366

Thu 14 Nov 08:00:34 BST 2019

807

241.60

XLON

19318XJn34x

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDMMMMNDLGLZM
12345678910
Date   Source Headline
21st Mar 20247:00 amRNSBoard Changes
20th Mar 20248:43 amRNSPublication of 2nd Climate Action Transition Plan
20th Mar 20248:41 amRNSPublication of 2023 Annual Report
21st Feb 202411:12 amRNS2024 Distribution timetable
21st Feb 20247:00 amRNSPreliminary Results 2023
1st Feb 20247:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSFull Year 2023 Production Report
25th Jan 20249:00 amRNSNotice of 2023 Preliminary Results
12th Jan 20244:36 pmRNSCompletion of 2nd part of share buy-back programme
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
10th Jan 20244:50 pmRNSTransaction in Own Shares
9th Jan 20244:56 pmRNSTransaction in Own Shares
8th Jan 20245:03 pmRNSTransaction in Own Shares
5th Jan 20244:58 pmRNSTransaction in Own Shares
4th Jan 20244:55 pmRNSTransaction in Own Shares
3rd Jan 20244:52 pmRNSTransaction in Own Shares
2nd Jan 20248:02 amRNSTotal Voting Rights
29th Dec 20231:10 pmRNSTransaction in Own Shares
28th Dec 20235:18 pmRNSTransaction in Own Shares
27th Dec 20235:21 pmRNSTransaction in Own Shares
22nd Dec 20231:24 pmRNSTransaction in Own Shares
21st Dec 20235:32 pmRNSTransaction in Own Shares
20th Dec 20235:27 pmRNSTransaction in Own Shares
19th Dec 20235:29 pmRNSTransaction in Own Shares
19th Dec 20231:30 pmRNS2024 Corporate Calendar
18th Dec 20235:38 pmRNSTransaction in Own Shares
15th Dec 20235:04 pmRNSTransaction in Own Shares
14th Dec 20234:54 pmRNSTransaction in Own Shares
13th Dec 20235:05 pmRNSTransaction in Own Shares
13th Dec 202312:00 pmRNSAGM climate vote shareholder consultation update
12th Dec 20234:57 pmRNSTransaction in Own Shares
11th Dec 20235:50 pmRNSTransaction in Own Shares
11th Dec 202311:44 amRNSDirector declaration
8th Dec 20234:53 pmRNSTransaction in Own Shares
7th Dec 20235:12 pmRNSTransaction in Own Shares
6th Dec 20235:46 pmRNSTransaction in Own Shares
5th Dec 20235:08 pmRNSTransaction in Own Shares
5th Dec 20231:58 pmRNSCancellation of Treasury shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:41 pmRNSTransaction in Own Shares
1st Dec 20234:00 pmRNSGlencore purchase of stakes in Alunorte and MRN
1st Dec 202310:45 amRNSTotal Voting Rights
30th Nov 20235:31 pmRNSTransaction in Own Shares
29th Nov 20234:58 pmRNSTransaction in Own Shares
28th Nov 20235:20 pmRNSTransaction in Own Shares
27th Nov 20234:55 pmRNSTransaction in Own Shares
27th Nov 20232:45 pmRNSNotification of transaction of of PDMR
24th Nov 20236:08 pmRNSTransaction in Own Shares
23rd Nov 20235:02 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.