Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 454.55
Bid: 454.90
Ask: 455.00
Change: -5.60 (-1.22%)
Spread: 0.10 (0.022%)
Open: 460.75
High: 460.75
Low: 450.55
Prev. Close: 460.15
GLEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Jul 2019 17:01

RNS Number : 3316G
Glencore PLC
22 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

22 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,349,210

Lowest price paid per share (GBp):

272.0000

Highest price paid per share (GBp):

277.1500

Volume weighted average price paid per share (GBp):

274.8031

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 948,585,440 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,637,614,626. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

274.8117

1,257,977

BATS

274.4031

34,410

Chi-X

274.8058

1,056,823

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: 22 July 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 22 Jul 16:29:56 BST 2019

924

272.50

XLON

19203XJ6e6k

Mon 22 Jul 16:29:50 BST 2019

30

272.45

CHIX

19203XJ6e0r

Mon 22 Jul 16:29:50 BST 2019

2007

272.45

XLON

19203XJ6e0n

Mon 22 Jul 16:29:30 BST 2019

575

272.35

CHIX

19203XJ6dvl

Mon 22 Jul 16:29:30 BST 2019

437

272.35

XLON

19203XJ6dvk

Mon 22 Jul 16:29:27 BST 2019

575

272.40

CHIX

19203XJ6duz

Mon 22 Jul 16:29:27 BST 2019

520

272.40

XLON

19203XJ6duw

Mon 22 Jul 16:29:07 BST 2019

469

272.35

CHIX

19203XJ6do9

Mon 22 Jul 16:29:07 BST 2019

575

272.35

CHIX

19203XJ6do8

Mon 22 Jul 16:29:07 BST 2019

496

272.35

XLON

19203XJ6do7

Mon 22 Jul 16:29:03 BST 2019

680

272.40

CHIX

19203XJ6dnd

Mon 22 Jul 16:29:03 BST 2019

347

272.40

CHIX

19203XJ6dnc

Mon 22 Jul 16:29:01 BST 2019

574

272.45

CHIX

19203XJ6dn6

Mon 22 Jul 16:29:01 BST 2019

693

272.45

XLON

19203XJ6dn4

Mon 22 Jul 16:28:56 BST 2019

574

272.45

CHIX

19203XJ6dlb

Mon 22 Jul 16:28:56 BST 2019

694

272.45

XLON

19203XJ6dla

Mon 22 Jul 16:28:43 BST 2019

642

272.40

XLON

19203XJ6dir

Mon 22 Jul 16:28:43 BST 2019

575

272.40

CHIX

19203XJ6dit

Mon 22 Jul 16:28:40 BST 2019

31

272.40

XLON

19203XJ6dhq

Mon 22 Jul 16:28:40 BST 2019

1157

272.45

XLON

19203XJ6dhp

Mon 22 Jul 16:28:40 BST 2019

338

272.45

XLON

19203XJ6dho

Mon 22 Jul 16:28:39 BST 2019

533

272.45

XLON

19203XJ6dhc

Mon 22 Jul 16:28:24 BST 2019

548

272.40

CHIX

19203XJ6de4

Mon 22 Jul 16:28:23 BST 2019

163

272.40

XLON

19203XJ6ddw

Mon 22 Jul 16:28:06 BST 2019

574

272.55

CHIX

19203XJ6da2

Mon 22 Jul 16:28:06 BST 2019

668

272.55

XLON

19203XJ6d9x

Mon 22 Jul 16:28:03 BST 2019

443

272.60

XLON

19203XJ6d8l

Mon 22 Jul 16:28:03 BST 2019

47

272.60

XLON

19203XJ6d8k

Mon 22 Jul 16:28:03 BST 2019

574

272.60

CHIX

19203XJ6d8n

Mon 22 Jul 16:28:03 BST 2019

574

272.60

CHIX

19203XJ6d8p

Mon 22 Jul 16:28:03 BST 2019

428

272.60

XLON

19203XJ6d8j

Mon 22 Jul 16:27:56 BST 2019

497

272.65

CHIX

19203XJ6d6d

Mon 22 Jul 16:27:56 BST 2019

574

272.65

CHIX

19203XJ6d6c

Mon 22 Jul 16:27:56 BST 2019

468

272.65

XLON

19203XJ6d6b

Mon 22 Jul 16:27:56 BST 2019

4

272.65

XLON

19203XJ6d6a

Mon 22 Jul 16:27:54 BST 2019

574

272.70

CHIX

19203XJ6d5v

Mon 22 Jul 16:27:54 BST 2019

675

272.70

XLON

19203XJ6d5t

Mon 22 Jul 16:27:44 BST 2019

750

272.70

BATE

19203XJ6d31

Mon 22 Jul 16:27:44 BST 2019

255

272.70

BATE

19203XJ6d32

Mon 22 Jul 16:27:44 BST 2019

243

272.70

CHIX

19203XJ6d2z

Mon 22 Jul 16:27:44 BST 2019

621

272.70

CHIX

19203XJ6d30

Mon 22 Jul 16:27:44 BST 2019

1248

272.70

XLON

19203XJ6d2y

Mon 22 Jul 16:27:20 BST 2019

821

272.70

BATE

19203XJ6cxb

Mon 22 Jul 16:27:20 BST 2019

1715

272.68

CHIX

19203XJ6cxa

Mon 22 Jul 16:27:02 BST 2019

2469

272.65

CHIX

19203XJ6cuj

Mon 22 Jul 16:26:50 BST 2019

360

272.60

XLON

19203XJ6cs6

Mon 22 Jul 16:26:50 BST 2019

688

272.60

CHIX

19203XJ6cs9

Mon 22 Jul 16:26:50 BST 2019

574

272.60

CHIX

19203XJ6cs8

Mon 22 Jul 16:26:50 BST 2019

620

272.60

CHIX

19203XJ6cs7

Mon 22 Jul 16:26:50 BST 2019

236

272.60

XLON

19203XJ6cs5

Mon 22 Jul 16:26:35 BST 2019

2961

272.60

BATE

19203XJ6cox

Mon 22 Jul 16:26:35 BST 2019

143

272.60

XLON

19203XJ6cov

Mon 22 Jul 16:26:35 BST 2019

1037

272.60

XLON

19203XJ6cou

Mon 22 Jul 16:26:35 BST 2019

574

272.60

CHIX

19203XJ6cow

Mon 22 Jul 16:26:22 BST 2019

522

272.60

CHIX

19203XJ6cku

Mon 22 Jul 16:25:58 BST 2019

3250

272.60

BATE

19203XJ6cew

Mon 22 Jul 16:25:57 BST 2019

694

272.55

XLON

19203XJ6ceu

Mon 22 Jul 16:25:30 BST 2019

2431

272.60

CHIX

19203XJ6caz

Mon 22 Jul 16:25:18 BST 2019

245

272.60

CHIX

19203XJ6c9n

Mon 22 Jul 16:25:18 BST 2019

574

272.60

CHIX

19203XJ6c9m

Mon 22 Jul 16:25:16 BST 2019

641

272.60

XLON

19203XJ6c91

Mon 22 Jul 16:25:01 BST 2019

1115

272.60

CHIX

19203XJ6c6q

Mon 22 Jul 16:24:59 BST 2019

574

272.65

CHIX

19203XJ6c6l

Mon 22 Jul 16:24:59 BST 2019

639

272.65

CHIX

19203XJ6c6k

Mon 22 Jul 16:24:59 BST 2019

518

272.65

CHIX

19203XJ6c6j

Mon 22 Jul 16:24:59 BST 2019

663

272.65

XLON

19203XJ6c6h

Mon 22 Jul 16:24:44 BST 2019

121

272.60

CHIX

19203XJ6c4o

Mon 22 Jul 16:24:44 BST 2019

720

272.60

CHIX

19203XJ6c4n

Mon 22 Jul 16:24:44 BST 2019

574

272.60

CHIX

19203XJ6c4m

Mon 22 Jul 16:24:38 BST 2019

736

272.65

CHIX

19203XJ6c2q

Mon 22 Jul 16:24:32 BST 2019

887

272.60

XLON

19203XJ6c1p

Mon 22 Jul 16:24:30 BST 2019

219

272.60

CHIX

19203XJ6c1o

Mon 22 Jul 16:24:30 BST 2019

223

272.60

XLON

19203XJ6c1n

Mon 22 Jul 16:24:30 BST 2019

2000

272.60

XLON

19203XJ6c1k

Mon 22 Jul 16:24:30 BST 2019

170

272.60

XLON

19203XJ6c1i

Mon 22 Jul 16:23:49 BST 2019

493

272.35

CHIX

19203XJ6bvm

Mon 22 Jul 16:23:48 BST 2019

45

272.40

CHIX

19203XJ6bvg

Mon 22 Jul 16:22:56 BST 2019

2054

272.40

XLON

19203XJ6boo

Mon 22 Jul 16:22:52 BST 2019

574

272.45

CHIX

19203XJ6bnw

Mon 22 Jul 16:22:52 BST 2019

490

272.45

XLON

19203XJ6bnv

Mon 22 Jul 16:22:52 BST 2019

94

272.45

XLON

19203XJ6bnu

Mon 22 Jul 16:22:36 BST 2019

3503

272.50

XLON

19203XJ6bmr

Mon 22 Jul 16:22:33 BST 2019

1652

272.50

CHIX

19203XJ6bmf

Mon 22 Jul 16:21:57 BST 2019

1998

272.45

XLON

19203XJ6bh1

Mon 22 Jul 16:21:57 BST 2019

942

272.45

CHIX

19203XJ6bh2

Mon 22 Jul 16:21:57 BST 2019

497

272.50

CHIX

19203XJ6bgj

Mon 22 Jul 16:21:57 BST 2019

616

272.50

CHIX

19203XJ6bgi

Mon 22 Jul 16:21:57 BST 2019

309

272.50

XLON

19203XJ6bgh

Mon 22 Jul 16:21:33 BST 2019

2304

272.55

CHIX

19203XJ6bdy

Mon 22 Jul 16:21:33 BST 2019

3194

272.55

XLON

19203XJ6bdx

Mon 22 Jul 16:21:33 BST 2019

1694

272.55

XLON

19203XJ6bdw

Mon 22 Jul 16:21:26 BST 2019

1236

272.60

XLON

19203XJ6bc7

Mon 22 Jul 16:21:18 BST 2019

614

272.60

CHIX

19203XJ6bbi

Mon 22 Jul 16:21:18 BST 2019

574

272.60

CHIX

19203XJ6bbh

Mon 22 Jul 16:21:08 BST 2019

468

272.65

XLON

19203XJ6baj

Mon 22 Jul 16:21:08 BST 2019

581

272.65

XLON

19203XJ6bai

Mon 22 Jul 16:21:07 BST 2019

197

272.70

CHIX

19203XJ6ba4

Mon 22 Jul 16:21:07 BST 2019

489

272.70

CHIX

19203XJ6ba3

Mon 22 Jul 16:21:07 BST 2019

1380

272.70

XLON

19203XJ6ba2

Mon 22 Jul 16:20:59 BST 2019

3

272.70

XLON

19203XJ6b8j

Mon 22 Jul 16:20:59 BST 2019

3420

272.70

XLON

19203XJ6b8i

Mon 22 Jul 16:20:55 BST 2019

574

272.75

CHIX

19203XJ6b7w

Mon 22 Jul 16:20:55 BST 2019

594

272.75

XLON

19203XJ6b7v

Mon 22 Jul 16:20:45 BST 2019

1612

272.70

CHIX

19203XJ6b6a

Mon 22 Jul 16:20:45 BST 2019

383

272.70

CHIX

19203XJ6b69

Mon 22 Jul 16:20:45 BST 2019

574

272.70

CHIX

19203XJ6b68

Mon 22 Jul 16:20:44 BST 2019

560

272.70

XLON

19203XJ6b5y

Mon 22 Jul 16:20:44 BST 2019

205

272.70

XLON

19203XJ6b5z

Mon 22 Jul 16:20:34 BST 2019

657

272.75

CHIX

19203XJ6b3c

Mon 22 Jul 16:20:34 BST 2019

1512

272.75

CHIX

19203XJ6b3b

Mon 22 Jul 16:20:34 BST 2019

574

272.75

CHIX

19203XJ6b3a

Mon 22 Jul 16:20:34 BST 2019

468

272.75

CHIX

19203XJ6b3d

Mon 22 Jul 16:20:34 BST 2019

1322

272.75

XLON

19203XJ6b39

Mon 22 Jul 16:20:34 BST 2019

2002

272.75

XLON

19203XJ6b38

Mon 22 Jul 16:20:34 BST 2019

1202

272.75

XLON

19203XJ6b36

Mon 22 Jul 16:20:34 BST 2019

491

272.75

XLON

19203XJ6b35

Mon 22 Jul 16:20:27 BST 2019

636

272.80

CHIX

19203XJ6b1f

Mon 22 Jul 16:20:27 BST 2019

1204

272.80

XLON

19203XJ6b1e

Mon 22 Jul 16:20:24 BST 2019

533

272.85

CHIX

19203XJ6b15

Mon 22 Jul 16:20:18 BST 2019

724

272.80

CHIX

19203XJ6b0g

Mon 22 Jul 16:20:18 BST 2019

574

272.80

CHIX

19203XJ6b0e

Mon 22 Jul 16:20:18 BST 2019

1028

272.80

XLON

19203XJ6b0f

Mon 22 Jul 16:20:18 BST 2019

506

272.80

XLON

19203XJ6b0d

Mon 22 Jul 16:20:18 BST 2019

427

272.80

XLON

19203XJ6b0c

Mon 22 Jul 16:20:18 BST 2019

197

272.80

XLON

19203XJ6b0b

Mon 22 Jul 16:20:18 BST 2019

36

272.80

XLON

19203XJ6b0a

Mon 22 Jul 16:20:18 BST 2019

3529

272.80

XLON

19203XJ6b09

Mon 22 Jul 16:20:18 BST 2019

851

272.80

CHIX

19203XJ6b03

Mon 22 Jul 16:20:18 BST 2019

557

272.80

CHIX

19203XJ6b02

Mon 22 Jul 16:20:18 BST 2019

574

272.80

CHIX

19203XJ6b01

Mon 22 Jul 16:20:18 BST 2019

1665

272.80

CHIX

19203XJ6b06

Mon 22 Jul 16:20:15 BST 2019

788

272.85

CHIX

19203XJ6aye

Mon 22 Jul 16:20:15 BST 2019

663

272.85

CHIX

19203XJ6ayd

Mon 22 Jul 16:20:13 BST 2019

187

272.85

XLON

19203XJ6axv

Mon 22 Jul 16:20:13 BST 2019

1670

272.85

XLON

19203XJ6axu

Mon 22 Jul 16:20:13 BST 2019

1334

272.85

XLON

19203XJ6axt

Mon 22 Jul 16:19:51 BST 2019

575

272.85

CHIX

19203XJ6atm

Mon 22 Jul 16:19:42 BST 2019

698

272.80

XLON

19203XJ6aso

Mon 22 Jul 16:18:37 BST 2019

530

272.65

CHIX

19203XJ6ahz

Mon 22 Jul 16:18:37 BST 2019

274

272.65

CHIX

19203XJ6ai0

Mon 22 Jul 16:18:31 BST 2019

785

272.70

XLON

19203XJ6agz

Mon 22 Jul 16:18:31 BST 2019

574

272.70

CHIX

19203XJ6ah0

Mon 22 Jul 16:18:21 BST 2019

1000

272.70

CHIX

19203XJ6ae2

Mon 22 Jul 16:18:21 BST 2019

3300

272.70

CHIX

19203XJ6ae1

Mon 22 Jul 16:18:21 BST 2019

368

272.70

CHIX

19203XJ6adz

Mon 22 Jul 16:18:21 BST 2019

730

272.70

CHIX

19203XJ6ae0

Mon 22 Jul 16:18:17 BST 2019

902

272.80

XLON

19203XJ6ada

Mon 22 Jul 16:18:17 BST 2019

574

272.80

CHIX

19203XJ6adb

Mon 22 Jul 16:16:39 BST 2019

702

272.50

CHIX

19203XJ6a1j

Mon 22 Jul 16:16:35 BST 2019

3469

272.50

XLON

19203XJ6a0q

Mon 22 Jul 16:16:35 BST 2019

1637

272.50

CHIX

19203XJ6a0r

Mon 22 Jul 16:16:35 BST 2019

2981

272.55

XLON

19203XJ6a0e

Mon 22 Jul 16:16:35 BST 2019

1406

272.55

CHIX

19203XJ6a0f

Mon 22 Jul 16:15:53 BST 2019

11

272.55

XLON

19203XJ69vf

Mon 22 Jul 16:15:53 BST 2019

635

272.55

XLON

19203XJ69ve

Mon 22 Jul 16:15:53 BST 2019

898

272.55

XLON

19203XJ69vc

Mon 22 Jul 16:15:53 BST 2019

338

272.55

XLON

19203XJ69vb

Mon 22 Jul 16:15:53 BST 2019

615

272.55

CHIX

19203XJ69vg

Mon 22 Jul 16:15:53 BST 2019

574

272.55

CHIX

19203XJ69vh

Mon 22 Jul 16:15:30 BST 2019

192

272.55

CHIX

19203XJ69qv

Mon 22 Jul 16:15:18 BST 2019

2321

272.55

XLON

19203XJ69om

Mon 22 Jul 16:15:18 BST 2019

417

272.55

CHIX

19203XJ69oq

Mon 22 Jul 16:15:18 BST 2019

678

272.55

CHIX

19203XJ69op

Mon 22 Jul 16:15:16 BST 2019

1264

272.60

CHIX

19203XJ69o1

Mon 22 Jul 16:15:16 BST 2019

655

272.60

CHIX

19203XJ69o2

Mon 22 Jul 16:15:16 BST 2019

441

272.60

XLON

19203XJ69nz

Mon 22 Jul 16:15:16 BST 2019

1318

272.60

XLON

19203XJ69o0

Mon 22 Jul 16:15:16 BST 2019

804

272.60

XLON

19203XJ69ny

Mon 22 Jul 16:15:16 BST 2019

1369

272.60

XLON

19203XJ69nx

Mon 22 Jul 16:15:06 BST 2019

1161

272.65

CHIX

19203XJ69mu

Mon 22 Jul 16:15:06 BST 2019

1251

272.65

XLON

19203XJ69ms

Mon 22 Jul 16:15:06 BST 2019

148

272.65

XLON

19203XJ69mt

Mon 22 Jul 16:15:06 BST 2019

1209

272.65

XLON

19203XJ69mr

Mon 22 Jul 16:15:05 BST 2019

81

272.70

XLON

19203XJ69m3

Mon 22 Jul 16:15:05 BST 2019

166

272.70

XLON

19203XJ69m1

Mon 22 Jul 16:15:05 BST 2019

206

272.70

XLON

19203XJ69m2

Mon 22 Jul 16:15:05 BST 2019

2723

272.70

XLON

19203XJ69m0

Mon 22 Jul 16:15:05 BST 2019

596

272.70

CHIX

19203XJ69m5

Mon 22 Jul 16:15:05 BST 2019

277

272.70

CHIX

19203XJ69m6

Mon 22 Jul 16:15:05 BST 2019

1285

272.70

CHIX

19203XJ69m4

Mon 22 Jul 16:15:05 BST 2019

267

272.70

CHIX

19203XJ69m7

Mon 22 Jul 16:14:53 BST 2019

489

272.75

XLON

19203XJ69ke

Mon 22 Jul 16:14:53 BST 2019

574

272.75

CHIX

19203XJ69kf

Mon 22 Jul 16:14:53 BST 2019

574

272.75

CHIX

19203XJ69kc

Mon 22 Jul 16:14:53 BST 2019

808

272.75

CHIX

19203XJ69kd

Mon 22 Jul 16:14:53 BST 2019

487

272.75

CHIX

19203XJ69kb

Mon 22 Jul 16:14:53 BST 2019

900

272.75

XLON

19203XJ69ka

Mon 22 Jul 16:14:51 BST 2019

16

272.80

XLON

19203XJ69jv

Mon 22 Jul 16:14:51 BST 2019

1135

272.80

XLON

19203XJ69jw

Mon 22 Jul 16:14:51 BST 2019

346

272.80

CHIX

19203XJ69jz

Mon 22 Jul 16:14:51 BST 2019

802

272.80

CHIX

19203XJ69jx

Mon 22 Jul 16:14:51 BST 2019

785

272.80

CHIX

19203XJ69jy

Mon 22 Jul 16:14:51 BST 2019

574

272.80

CHIX

19203XJ69k3

Mon 22 Jul 16:14:51 BST 2019

333

272.80

CHIX

19203XJ69k1

Mon 22 Jul 16:14:51 BST 2019

257

272.80

CHIX

19203XJ69k0

Mon 22 Jul 16:13:47 BST 2019

569

272.75

XLON

19203XJ69ac

Mon 22 Jul 16:13:16 BST 2019

367

272.75

CHIX

19203XJ697w

Mon 22 Jul 16:13:16 BST 2019

642

272.75

CHIX

19203XJ697v

Mon 22 Jul 16:13:16 BST 2019

1292

272.75

XLON

19203XJ697u

Mon 22 Jul 16:13:16 BST 2019

215

272.80

XLON

19203XJ697t

Mon 22 Jul 16:13:12 BST 2019

652

272.85

CHIX

19203XJ696x

Mon 22 Jul 16:13:12 BST 2019

1312

272.85

XLON

19203XJ696w

Mon 22 Jul 16:12:49 BST 2019

2164

272.80

XLON

19203XJ692y

Mon 22 Jul 16:12:49 BST 2019

1021

272.80

CHIX

19203XJ692z

Mon 22 Jul 16:12:49 BST 2019

663

272.80

CHIX

19203XJ6930

Mon 22 Jul 16:12:10 BST 2019

64

272.60

XLON

19203XJ68yn

Mon 22 Jul 16:12:10 BST 2019

869

272.65

CHIX

19203XJ68yp

Mon 22 Jul 16:12:10 BST 2019

297

272.65

CHIX

19203XJ68yo

Mon 22 Jul 16:12:10 BST 2019

790

272.65

CHIX

19203XJ68yl

Mon 22 Jul 16:12:10 BST 2019

574

272.65

CHIX

19203XJ68ym

Mon 22 Jul 16:12:10 BST 2019

1674

272.65

XLON

19203XJ68yj

Mon 22 Jul 16:12:10 BST 2019

454

272.65

XLON

19203XJ68yk

Mon 22 Jul 16:12:09 BST 2019

1563

272.70

CHIX

19203XJ68yi

Mon 22 Jul 16:12:09 BST 2019

3313

272.70

XLON

19203XJ68yh

Mon 22 Jul 16:11:56 BST 2019

659

272.70

CHIX

19203XJ68wt

Mon 22 Jul 16:11:56 BST 2019

1137

272.70

CHIX

19203XJ68ws

Mon 22 Jul 16:11:56 BST 2019

2409

272.70

XLON

19203XJ68wp

Mon 22 Jul 16:11:56 BST 2019

249

272.70

XLON

19203XJ68wq

Mon 22 Jul 16:11:56 BST 2019

208

272.70

XLON

19203XJ68wr

Mon 22 Jul 16:11:43 BST 2019

1000

272.75

CHIX

19203XJ68vi

Mon 22 Jul 16:11:41 BST 2019

1000

272.75

CHIX

19203XJ68v2

Mon 22 Jul 16:11:29 BST 2019

1000

272.75

CHIX

19203XJ68u3

Mon 22 Jul 16:10:59 BST 2019

530

272.60

CHIX

19203XJ68qf

Mon 22 Jul 16:10:59 BST 2019

990

272.60

CHIX

19203XJ68qd

Mon 22 Jul 16:10:59 BST 2019

532

272.60

CHIX

19203XJ68qe

Mon 22 Jul 16:10:59 BST 2019

111

272.60

XLON

19203XJ68qb

Mon 22 Jul 16:10:59 BST 2019

11

272.60

XLON

19203XJ68qc

Mon 22 Jul 16:10:59 BST 2019

880

272.60

XLON

19203XJ68qa

Mon 22 Jul 16:10:59 BST 2019

1219

272.60

XLON

19203XJ68q9

Mon 22 Jul 16:09:42 BST 2019

427

272.50

XLON

19203XJ68i5

Mon 22 Jul 16:09:42 BST 2019

574

272.50

CHIX

19203XJ68i6

Mon 22 Jul 16:09:41 BST 2019

708

272.55

CHIX

19203XJ68i1

Mon 22 Jul 16:09:41 BST 2019

316

272.55

CHIX

19203XJ68hy

Mon 22 Jul 16:09:41 BST 2019

56

272.55

CHIX

19203XJ68hx

Mon 22 Jul 16:09:41 BST 2019

177

272.55

XLON

19203XJ68hw

Mon 22 Jul 16:09:35 BST 2019

289

272.55

CHIX

19203XJ68h7

Mon 22 Jul 16:09:35 BST 2019

130

272.55

XLON

19203XJ68h6

Mon 22 Jul 16:09:18 BST 2019

757

272.65

XLON

19203XJ68f1

Mon 22 Jul 16:09:18 BST 2019

1419

272.65

XLON

19203XJ68f2

Mon 22 Jul 16:09:18 BST 2019

574

272.65

CHIX

19203XJ68f3

Mon 22 Jul 16:09:18 BST 2019

691

272.65

CHIX

19203XJ68f4

Mon 22 Jul 16:09:17 BST 2019

574

272.70

CHIX

19203XJ68et

Mon 22 Jul 16:09:17 BST 2019

549

272.70

XLON

19203XJ68eq

Mon 22 Jul 16:09:17 BST 2019

911

272.70

XLON

19203XJ68el

Mon 22 Jul 16:09:17 BST 2019

166

272.70

XLON

19203XJ68em

Mon 22 Jul 16:09:17 BST 2019

1616

272.70

XLON

19203XJ68ej

Mon 22 Jul 16:09:17 BST 2019

655

272.70

XLON

19203XJ68ek

Mon 22 Jul 16:09:17 BST 2019

574

272.70

CHIX

19203XJ68eo

Mon 22 Jul 16:09:17 BST 2019

574

272.70

CHIX

19203XJ68ep

Mon 22 Jul 16:09:17 BST 2019

763

272.70

CHIX

19203XJ68en

Mon 22 Jul 16:08:25 BST 2019

825

272.70

CHIX

19203XJ68bm

Mon 22 Jul 16:08:09 BST 2019

412

272.80

CHIX

19203XJ68a2

Mon 22 Jul 16:08:08 BST 2019

211

272.85

XLON

19203XJ689y

Mon 22 Jul 16:08:08 BST 2019

351

272.85

CHIX

19203XJ689z

Mon 22 Jul 16:08:08 BST 2019

537

272.85

CHIX

19203XJ68a0

Mon 22 Jul 16:08:08 BST 2019

283

272.85

CHIX

19203XJ68a1

Mon 22 Jul 16:08:06 BST 2019

218

272.85

CHIX

19203XJ689a

Mon 22 Jul 16:08:02 BST 2019

867

272.90

CHIX

19203XJ6892

Mon 22 Jul 16:08:02 BST 2019

836

272.85

XLON

19203XJ6890

Mon 22 Jul 16:08:02 BST 2019

62

272.85

XLON

19203XJ6891

Mon 22 Jul 16:07:53 BST 2019

5

272.85

CHIX

19203XJ6886

Mon 22 Jul 16:07:28 BST 2019

543

272.90

XLON

19203XJ686e

Mon 22 Jul 16:07:28 BST 2019

12

272.90

XLON

19203XJ686f

Mon 22 Jul 16:07:25 BST 2019

410

272.95

CHIX

19203XJ6867

Mon 22 Jul 16:07:25 BST 2019

368

272.95

CHIX

19203XJ6869

Mon 22 Jul 16:07:25 BST 2019

414

272.95

CHIX

19203XJ6863

Mon 22 Jul 16:07:25 BST 2019

656

272.95

CHIX

19203XJ685w

Mon 22 Jul 16:07:25 BST 2019

14

272.95

CHIX

19203XJ6860

Mon 22 Jul 16:07:25 BST 2019

218

272.95

XLON

19203XJ685t

Mon 22 Jul 16:07:23 BST 2019

573

273.00

CHIX

19203XJ684z

Mon 22 Jul 16:07:23 BST 2019

2177

273.00

CHIX

19203XJ6850

Mon 22 Jul 16:07:23 BST 2019

524

273.00

CHIX

19203XJ6851

Mon 22 Jul 16:07:23 BST 2019

4616

273.00

XLON

19203XJ684y

Mon 22 Jul 16:07:23 BST 2019

475

273.00

XLON

19203XJ684x

Mon 22 Jul 16:07:18 BST 2019

573

273.05

CHIX

19203XJ6849

Mon 22 Jul 16:07:18 BST 2019

463

273.05

CHIX

19203XJ6848

Mon 22 Jul 16:07:18 BST 2019

826

273.05

XLON

19203XJ6847

Mon 22 Jul 16:07:09 BST 2019

489

273.10

XLON

19203XJ6840

Mon 22 Jul 16:07:09 BST 2019

887

273.10

CHIX

19203XJ6841

Mon 22 Jul 16:07:09 BST 2019

573

273.10

CHIX

19203XJ6842

Mon 22 Jul 16:06:50 BST 2019

535

273.05

CHIX

19203XJ682k

Mon 22 Jul 16:06:23 BST 2019

92

272.95

XLON

19203XJ680w

Mon 22 Jul 16:06:23 BST 2019

1318

272.95

XLON

19203XJ680x

Mon 22 Jul 16:06:18 BST 2019

187

273.00

XLON

19203XJ680j

Mon 22 Jul 16:06:18 BST 2019

237

273.00

XLON

19203XJ680h

Mon 22 Jul 16:06:18 BST 2019

169

273.00

XLON

19203XJ680k

Mon 22 Jul 16:06:18 BST 2019

1599

273.00

XLON

19203XJ680f

Mon 22 Jul 16:05:59 BST 2019

825

273.00

CHIX

19203XJ67z8

Mon 22 Jul 16:05:59 BST 2019

755

273.00

CHIX

19203XJ67z6

Mon 22 Jul 16:05:59 BST 2019

667

273.00

CHIX

19203XJ67z7

Mon 22 Jul 16:05:39 BST 2019

375

273.05

CHIX

19203XJ67yo

Mon 22 Jul 16:05:39 BST 2019

767

273.05

CHIX

19203XJ67yn

Mon 22 Jul 16:05:39 BST 2019

1624

273.05

XLON

19203XJ67ym

Mon 22 Jul 16:05:14 BST 2019

527

273.05

CHIX

19203XJ67ww

Mon 22 Jul 16:05:14 BST 2019

463

273.05

CHIX

19203XJ67wv

Mon 22 Jul 16:04:52 BST 2019

1053

273.05

CHIX

19203XJ67v1

Mon 22 Jul 16:04:52 BST 2019

2231

273.05

XLON

19203XJ67v0

Mon 22 Jul 16:04:18 BST 2019

573

273.15

CHIX

19203XJ67rh

Mon 22 Jul 16:04:18 BST 2019

671

273.15

CHIX

19203XJ67ri

Mon 22 Jul 16:04:18 BST 2019

613

273.15

CHIX

19203XJ67rg

Mon 22 Jul 16:04:18 BST 2019

479

273.15

XLON

19203XJ67rd

Mon 22 Jul 16:04:18 BST 2019

1348

273.15

XLON

19203XJ67rf

Mon 22 Jul 16:04:18 BST 2019

1232

273.15

XLON

19203XJ67re

Mon 22 Jul 16:03:16 BST 2019

335

272.95

CHIX

19203XJ67lk

Mon 22 Jul 16:03:16 BST 2019

301

272.95

CHIX

19203XJ67lj

Mon 22 Jul 16:03:16 BST 2019

872

272.95

CHIX

19203XJ67li

Mon 22 Jul 16:03:01 BST 2019

267

273.00

CHIX

19203XJ67js

Mon 22 Jul 16:03:01 BST 2019

463

273.00

XLON

19203XJ67jm

Mon 22 Jul 16:03:01 BST 2019

294

273.00

XLON

19203XJ67ji

Mon 22 Jul 16:03:01 BST 2019

391

273.00

CHIX

19203XJ67jr

Mon 22 Jul 16:03:01 BST 2019

573

273.00

CHIX

19203XJ67jp

Mon 22 Jul 16:03:01 BST 2019

523

273.00

CHIX

19203XJ67jq

Mon 22 Jul 16:03:01 BST 2019

663

273.00

CHIX

19203XJ67jo

Mon 22 Jul 16:02:44 BST 2019

1039

273.00

XLON

19203XJ67i8

Mon 22 Jul 16:02:44 BST 2019

449

273.05

XLON

19203XJ67i6

Mon 22 Jul 16:02:44 BST 2019

2361

273.05

XLON

19203XJ67i5

Mon 22 Jul 16:02:44 BST 2019

1068

273.05

XLON

19203XJ67i4

Mon 22 Jul 16:02:44 BST 2019

717

273.05

XLON

19203XJ67i3

Mon 22 Jul 16:02:44 BST 2019

2166

273.05

CHIX

19203XJ67i7

Mon 22 Jul 16:01:47 BST 2019

804

272.90

CHIX

19203XJ67bj

Mon 22 Jul 16:01:47 BST 2019

365

272.90

CHIX

19203XJ67bk

Mon 22 Jul 16:01:47 BST 2019

931

272.90

XLON

19203XJ67bb

Mon 22 Jul 16:01:47 BST 2019

2024

272.90

XLON

19203XJ67b9

Mon 22 Jul 16:01:47 BST 2019

757

272.90

CHIX

19203XJ67bd

Mon 22 Jul 16:01:47 BST 2019

956

272.90

CHIX

19203XJ67be

Mon 22 Jul 16:01:47 BST 2019

231

272.90

CHIX

19203XJ67bh

Mon 22 Jul 16:01:47 BST 2019

573

272.90

CHIX

19203XJ67bi

Mon 22 Jul 16:01:39 BST 2019

407

272.95

XLON

19203XJ67a1

Mon 22 Jul 16:01:39 BST 2019

357

272.95

CHIX

19203XJ67a3

Mon 22 Jul 16:01:39 BST 2019

405

272.95

CHIX

19203XJ67a4

Mon 22 Jul 16:01:39 BST 2019

641

272.95

CHIX

19203XJ67a2

Mon 22 Jul 16:01:39 BST 2019

573

272.95

CHIX

19203XJ67a5

Mon 22 Jul 16:01:33 BST 2019

1290

272.95

XLON

19203XJ678j

Mon 22 Jul 16:01:29 BST 2019

715

273.00

CHIX

19203XJ678d

Mon 22 Jul 16:01:29 BST 2019

19

272.98

CHIX

19203XJ678b

Mon 22 Jul 16:01:29 BST 2019

588

272.98

CHIX

19203XJ678c

Mon 22 Jul 16:01:29 BST 2019

590

273.00

CHIX

19203XJ678a

Mon 22 Jul 16:01:29 BST 2019

693

273.00

CHIX

19203XJ6788

Mon 22 Jul 16:01:29 BST 2019

573

273.00

CHIX

19203XJ6789

Mon 22 Jul 16:01:29 BST 2019

363

273.00

CHIX

19203XJ6786

Mon 22 Jul 16:01:29 BST 2019

866

273.00

CHIX

19203XJ6787

Mon 22 Jul 16:01:29 BST 2019

511

273.00

CHIX

19203XJ6785

Mon 22 Jul 16:01:29 BST 2019

34

273.00

XLON

19203XJ6783

Mon 22 Jul 16:01:29 BST 2019

430

273.00

XLON

19203XJ6784

Mon 22 Jul 16:01:29 BST 2019

1432

273.00

XLON

19203XJ6782

Mon 22 Jul 16:01:29 BST 2019

66

273.00

XLON

19203XJ6780

Mon 22 Jul 16:01:29 BST 2019

1835

273.00

XLON

19203XJ6781

Mon 22 Jul 16:00:58 BST 2019

876

273.05

CHIX

19203XJ673d

Mon 22 Jul 16:00:58 BST 2019

454

273.05

XLON

19203XJ673c

Mon 22 Jul 16:00:58 BST 2019

1402

273.05

XLON

19203XJ673b

Mon 22 Jul 16:00:42 BST 2019

43

273.10

XLON

19203XJ671b

Mon 22 Jul 16:00:42 BST 2019

841

273.10

XLON

19203XJ6716

Mon 22 Jul 16:00:42 BST 2019

157

273.10

XLON

19203XJ6715

Mon 22 Jul 16:00:42 BST 2019

690

273.10

CHIX

19203XJ6717

Mon 22 Jul 16:00:42 BST 2019

389

273.10

XLON

19203XJ6713

Mon 22 Jul 16:00:04 BST 2019

58

273.05

XLON

19203XJ66w8

Mon 22 Jul 16:00:04 BST 2019

522

273.05

CHIX

19203XJ66w6

Mon 22 Jul 16:00:04 BST 2019

243

273.05

CHIX

19203XJ66w7

Mon 22 Jul 16:00:04 BST 2019

763

273.05

CHIX

19203XJ66w5

Mon 22 Jul 16:00:04 BST 2019

1618

273.05

XLON

19203XJ66w4

Mon 22 Jul 15:59:26 BST 2019

573

273.05

CHIX

19203XJ66t7

Mon 22 Jul 15:59:26 BST 2019

573

273.05

CHIX

19203XJ66t6

Mon 22 Jul 15:59:26 BST 2019

7

273.05

XLON

19203XJ66t5

Mon 22 Jul 15:59:26 BST 2019

494

273.05

XLON

19203XJ66t3

Mon 22 Jul 15:59:26 BST 2019

473

273.05

XLON

19203XJ66t4

Mon 22 Jul 15:59:10 BST 2019

746

273.10

CHIX

19203XJ66rb

Mon 22 Jul 15:59:10 BST 2019

536

273.10

CHIX

19203XJ66re

Mon 22 Jul 15:59:10 BST 2019

573

273.10

CHIX

19203XJ66rc

Mon 22 Jul 15:59:10 BST 2019

470

273.10

XLON

19203XJ66ra

Mon 22 Jul 15:59:10 BST 2019

73

273.10

XLON

19203XJ66r9

Mon 22 Jul 15:59:10 BST 2019

1580

273.10

XLON

19203XJ66r8

Mon 22 Jul 15:59:09 BST 2019

615

273.15

CHIX

19203XJ66r6

Mon 22 Jul 15:59:09 BST 2019

573

273.15

CHIX

19203XJ66r7

Mon 22 Jul 15:59:09 BST 2019

417

273.15

XLON

19203XJ66r5

Mon 22 Jul 15:59:08 BST 2019

1385

273.20

XLON

19203XJ66r1

Mon 22 Jul 15:59:08 BST 2019

15

273.20

XLON

19203XJ66r2

Mon 22 Jul 15:59:08 BST 2019

688

273.20

CHIX

19203XJ66r3

Mon 22 Jul 15:59:08 BST 2019

321

273.20

CHIX

19203XJ66r4

Mon 22 Jul 15:58:59 BST 2019

3630

273.25

CHIX

19203XJ66qi

Mon 22 Jul 15:58:59 BST 2019

300

273.25

CHIX

19203XJ66qh

Mon 22 Jul 15:58:59 BST 2019

21

273.25

CHIX

19203XJ66qf

Mon 22 Jul 15:58:59 BST 2019

1000

273.25

CHIX

19203XJ66qg

Mon 22 Jul 15:58:46 BST 2019

1500

273.25

XLON

19203XJ66pw

Mon 22 Jul 15:58:46 BST 2019

686

273.25

XLON

19203XJ66pu

Mon 22 Jul 15:58:46 BST 2019

573

273.25

CHIX

19203XJ66pv

Mon 22 Jul 15:58:41 BST 2019

782

273.25

CHIX

19203XJ66pc

Mon 22 Jul 15:57:55 BST 2019

2926

273.25

CHIX

19203XJ66lg

Mon 22 Jul 15:57:55 BST 2019

19

273.25

CHIX

19203XJ66lf

Mon 22 Jul 15:57:23 BST 2019

493

273.25

XLON

19203XJ66iz

Mon 22 Jul 15:57:23 BST 2019

1682

273.25

XLON

19203XJ66j0

Mon 22 Jul 15:57:23 BST 2019

535

273.25

CHIX

19203XJ66j3

Mon 22 Jul 15:57:23 BST 2019

793

273.25

CHIX

19203XJ66j2

Mon 22 Jul 15:57:23 BST 2019

38

273.25

CHIX

19203XJ66j1

Mon 22 Jul 15:57:22 BST 2019

531

273.30

CHIX

19203XJ66in

Mon 22 Jul 15:56:45 BST 2019

800

273.35

CHIX

19203XJ66f2

Mon 22 Jul 15:56:45 BST 2019

3600

273.35

CHIX

19203XJ66f3

Mon 22 Jul 15:56:45 BST 2019

800

273.35

BATE

19203XJ66f1

Mon 22 Jul 15:56:45 BST 2019

1600

273.35

XLON

19203XJ66ez

Mon 22 Jul 15:56:45 BST 2019

1500

273.35

XLON

19203XJ66f0

Mon 22 Jul 15:55:55 BST 2019

772

273.05

XLON

19203XJ6699

Mon 22 Jul 15:55:55 BST 2019

573

273.05

CHIX

19203XJ669a

Mon 22 Jul 15:54:56 BST 2019

204

272.85

XLON

19203XJ664n

Mon 22 Jul 15:54:56 BST 2019

224

272.85

CHIX

19203XJ664m

Mon 22 Jul 15:54:56 BST 2019

535

272.85

CHIX

19203XJ664k

Mon 22 Jul 15:54:56 BST 2019

703

272.85

CHIX

19203XJ664l

Mon 22 Jul 15:54:56 BST 2019

668

272.85

CHIX

19203XJ664j

Mon 22 Jul 15:54:49 BST 2019

101

272.85

XLON

19203XJ663j

Mon 22 Jul 15:54:49 BST 2019

174

272.85

XLON

19203XJ663k

Mon 22 Jul 15:54:47 BST 2019

573

272.90

CHIX

19203XJ663c

Mon 22 Jul 15:54:47 BST 2019

404

272.90

CHIX

19203XJ663f

Mon 22 Jul 15:54:47 BST 2019

857

272.90

CHIX

19203XJ663d

Mon 22 Jul 15:54:47 BST 2019

573

272.90

CHIX

19203XJ663e

Mon 22 Jul 15:54:47 BST 2019

755

272.90

XLON

19203XJ663b

Mon 22 Jul 15:54:47 BST 2019

780

272.90

XLON

19203XJ663a

Mon 22 Jul 15:54:42 BST 2019

821

272.95

CHIX

19203XJ662m

Mon 22 Jul 15:54:42 BST 2019

677

272.95

CHIX

19203XJ662n

Mon 22 Jul 15:54:42 BST 2019

573

272.95

CHIX

19203XJ662o

Mon 22 Jul 15:54:42 BST 2019

614

272.95

XLON

19203XJ662l

Mon 22 Jul 15:54:41 BST 2019

1364

273.00

CHIX

19203XJ662g

Mon 22 Jul 15:54:41 BST 2019

1525

273.00

CHIX

19203XJ662h

Mon 22 Jul 15:54:41 BST 2019

2385

273.00

XLON

19203XJ662f

Mon 22 Jul 15:54:41 BST 2019

976

273.00

CHIX

19203XJ662e

Mon 22 Jul 15:53:29 BST 2019

1241

272.85

XLON

19203XJ65uw

Mon 22 Jul 15:53:10 BST 2019

879

272.90

XLON

19203XJ65s8

Mon 22 Jul 15:53:10 BST 2019

573

272.90

CHIX

19203XJ65s9

Mon 22 Jul 15:52:59 BST 2019

573

272.95

CHIX

19203XJ65r6

Mon 22 Jul 15:52:59 BST 2019

626

272.95

CHIX

19203XJ65r7

Mon 22 Jul 15:52:59 BST 2019

700

272.95

CHIX

19203XJ65r8

Mon 22 Jul 15:52:59 BST 2019

243

272.95

CHIX

19203XJ65r9

Mon 22 Jul 15:52:59 BST 2019

113

272.95

XLON

19203XJ65r4

Mon 22 Jul 15:52:59 BST 2019

215

272.95

XLON

19203XJ65r5

Mon 22 Jul 15:52:59 BST 2019

1258

272.95

XLON

19203XJ65r2

Mon 22 Jul 15:52:59 BST 2019

387

272.95

XLON

19203XJ65r3

Mon 22 Jul 15:52:45 BST 2019

594

273.00

CHIX

19203XJ65pc

Mon 22 Jul 15:52:41 BST 2019

1165

273.05

XLON

19203XJ65om

Mon 22 Jul 15:52:41 BST 2019

305

273.05

XLON

19203XJ65od

Mon 22 Jul 15:52:41 BST 2019

591

273.05

XLON

19203XJ65oc

Mon 22 Jul 15:52:41 BST 2019

174

273.05

XLON

19203XJ65ob

Mon 22 Jul 15:52:41 BST 2019

2223

273.05

XLON

19203XJ65oa

Mon 22 Jul 15:52:41 BST 2019

573

273.05

CHIX

19203XJ65oj

Mon 22 Jul 15:52:41 BST 2019

237

273.05

CHIX

19203XJ65og

Mon 22 Jul 15:52:41 BST 2019

1049

273.05

CHIX

19203XJ65oe

Mon 22 Jul 15:52:04 BST 2019

573

273.20

CHIX

19203XJ65jc

Mon 22 Jul 15:52:04 BST 2019

183

273.20

XLON

19203XJ65ja

Mon 22 Jul 15:52:04 BST 2019

759

273.20

XLON

19203XJ65j9

Mon 22 Jul 15:51:40 BST 2019

204

273.30

CHIX

19203XJ65fz

Mon 22 Jul 15:51:40 BST 2019

567

273.30

CHIX

19203XJ65fs

Mon 22 Jul 15:51:40 BST 2019

550

273.30

CHIX

19203XJ65fm

Mon 22 Jul 15:51:40 BST 2019

526

273.30

CHIX

19203XJ65f9

Mon 22 Jul 15:46:57 BST 2019

1194

273.00

XLON

19203XJ64ct

Mon 22 Jul 15:46:48 BST 2019

1576

273.10

CHIX

19203XJ64bg

Mon 22 Jul 15:46:48 BST 2019

695

273.10

CHIX

19203XJ64bh

Mon 22 Jul 15:46:48 BST 2019

1907

273.10

XLON

19203XJ64bf

Mon 22 Jul 15:46:48 BST 2019

421

273.10

XLON

19203XJ64be

Mon 22 Jul 15:46:48 BST 2019

579

273.10

XLON

19203XJ64bd

Mon 22 Jul 15:46:48 BST 2019

436

273.10

XLON

19203XJ64bc

Mon 22 Jul 15:46:48 BST 2019

2194

273.15

CHIX

19203XJ64bb

Mon 22 Jul 15:46:48 BST 2019

3904

273.15

XLON

19203XJ64ba

Mon 22 Jul 15:46:48 BST 2019

749

273.15

XLON

19203XJ64b9

Mon 22 Jul 15:46:48 BST 2019

494

273.20

XLON

19203XJ64b4

Mon 22 Jul 15:46:48 BST 2019

573

273.20

CHIX

19203XJ64b5

Mon 22 Jul 15:46:48 BST 2019

2995

273.25

XLON

19203XJ64b2

Mon 22 Jul 15:46:48 BST 2019

1413

273.25

CHIX

19203XJ64b3

Mon 22 Jul 15:45:22 BST 2019

467

273.00

XLON

19203XJ63zr

Mon 22 Jul 15:45:22 BST 2019

573

273.00

CHIX

19203XJ63zt

Mon 22 Jul 15:45:21 BST 2019

848

273.05

XLON

19203XJ63zh

Mon 22 Jul 15:45:21 BST 2019

4596

273.05

XLON

19203XJ63zd

Mon 22 Jul 15:45:21 BST 2019

2566

273.05

CHIX

19203XJ63zk

Mon 22 Jul 15:44:47 BST 2019

475

273.10

CHIX

19203XJ63rx

Mon 22 Jul 15:44:47 BST 2019

1323

273.10

CHIX

19203XJ63rw

Mon 22 Jul 15:44:47 BST 2019

3751

273.10

XLON

19203XJ63rp

Mon 22 Jul 15:44:47 BST 2019

445

273.10

CHIX

19203XJ63rs

Mon 22 Jul 15:43:53 BST 2019

202

273.15

XLON

19203XJ63ie

Mon 22 Jul 15:43:46 BST 2019

463

273.20

XLON

19203XJ63ho

Mon 22 Jul 15:43:46 BST 2019

573

273.20

CHIX

19203XJ63hq

Mon 22 Jul 15:41:45 BST 2019

6962

273.15

XLON

19203XJ6333

Mon 22 Jul 15:41:45 BST 2019

3281

273.15

CHIX

19203XJ6335

Mon 22 Jul 15:41:45 BST 2019

733

273.15

CHIX

19203XJ6334

Mon 22 Jul 15:41:45 BST 2019

2581

273.20

XLON

19203XJ6332

Mon 22 Jul 15:41:21 BST 2019

886

273.20

XLON

19203XJ62zx

Mon 22 Jul 15:41:21 BST 2019

1376

273.25

XLON

19203XJ62zs

Mon 22 Jul 15:41:21 BST 2019

16

273.25

XLON

19203XJ62zt

Mon 22 Jul 15:41:21 BST 2019

619

273.25

CHIX

19203XJ62zw

Mon 22 Jul 15:41:21 BST 2019

887

273.25

CHIX

19203XJ62zu

Mon 22 Jul 15:41:21 BST 2019

685

273.25

CHIX

19203XJ62zv

Mon 22 Jul 15:41:20 BST 2019

367

273.30

XLON

19203XJ62yh

Mon 22 Jul 15:41:20 BST 2019

387

273.30

XLON

19203XJ62yl

Mon 22 Jul 15:41:20 BST 2019

196

273.30

XLON

19203XJ62yj

Mon 22 Jul 15:41:20 BST 2019

1790

273.30

XLON

19203XJ62yf

Mon 22 Jul 15:41:20 BST 2019

845

273.30

CHIX

19203XJ62ym

Mon 22 Jul 15:41:20 BST 2019

573

273.30

CHIX

19203XJ62yn

Mon 22 Jul 15:41:20 BST 2019

573

273.30

CHIX

19203XJ62yo

Mon 22 Jul 15:41:08 BST 2019

451

273.35

XLON

19203XJ62v1

Mon 22 Jul 15:41:08 BST 2019

1342

273.35

XLON

19203XJ62v0

Mon 22 Jul 15:41:08 BST 2019

1191

273.35

XLON

19203XJ62uz

Mon 22 Jul 15:41:08 BST 2019

308

273.35

XLON

19203XJ62uy

Mon 22 Jul 15:41:08 BST 2019

573

273.35

CHIX

19203XJ62v3

Mon 22 Jul 15:41:08 BST 2019

1341

273.35

CHIX

19203XJ62v2

Mon 22 Jul 15:41:07 BST 2019

704

273.40

CHIX

19203XJ62u8

Mon 22 Jul 15:41:07 BST 2019

1491

273.40

XLON

19203XJ62u7

Mon 22 Jul 15:39:43 BST 2019

573

273.25

CHIX

19203XJ62ja

Mon 22 Jul 15:39:43 BST 2019

534

273.25

CHIX

19203XJ62j9

Mon 22 Jul 15:39:43 BST 2019

1057

273.25

XLON

19203XJ62j7

Mon 22 Jul 15:39:33 BST 2019

1106

273.30

CHIX

19203XJ62ip

Mon 22 Jul 15:39:33 BST 2019

2345

273.30

XLON

19203XJ62io

Mon 22 Jul 15:38:28 BST 2019

573

273.20

CHIX

19203XJ626o

Mon 22 Jul 15:38:28 BST 2019

512

273.25

CHIX

19203XJ626m

Mon 22 Jul 15:38:28 BST 2019

398

273.25

CHIX

19203XJ626n

Mon 22 Jul 15:38:28 BST 2019

300

273.30

XLON

19203XJ626l

Mon 22 Jul 15:38:28 BST 2019

1293

273.30

XLON

19203XJ626j

Mon 22 Jul 15:38:28 BST 2019

1921

273.30

XLON

19203XJ626k

Mon 22 Jul 15:38:28 BST 2019

1047

273.30

CHIX

19203XJ626i

Mon 22 Jul 15:38:28 BST 2019

643

273.30

CHIX

19203XJ626h

Mon 22 Jul 15:38:26 BST 2019

430

273.35

XLON

19203XJ6268

Mon 22 Jul 15:38:26 BST 2019

573

273.35

CHIX

19203XJ6269

Mon 22 Jul 15:38:25 BST 2019

2168

273.40

XLON

19203XJ6261

Mon 22 Jul 15:38:25 BST 2019

889

273.40

XLON

19203XJ6262

Mon 22 Jul 15:38:25 BST 2019

645

273.40

XLON

19203XJ6260

Mon 22 Jul 15:38:25 BST 2019

1327

273.40

CHIX

19203XJ6263

Mon 22 Jul 15:38:25 BST 2019

572

273.40

CHIX

19203XJ6264

Mon 22 Jul 15:37:31 BST 2019

48

273.30

XLON

19203XJ6205

Mon 22 Jul 15:37:31 BST 2019

1667

273.30

XLON

19203XJ6203

Mon 22 Jul 15:37:31 BST 2019

1623

273.30

XLON

19203XJ6204

Mon 22 Jul 15:37:31 BST 2019

79

273.30

XLON

19203XJ6202

Mon 22 Jul 15:37:31 BST 2019

767

273.30

CHIX

19203XJ6207

Mon 22 Jul 15:37:31 BST 2019

268

273.30

CHIX

19203XJ6208

Mon 22 Jul 15:37:31 BST 2019

824

273.30

CHIX

19203XJ6206

Mon 22 Jul 15:37:31 BST 2019

493

273.30

CHIX

19203XJ6209

Mon 22 Jul 15:36:55 BST 2019

606

273.35

XLON

19203XJ61u3

Mon 22 Jul 15:36:55 BST 2019

2025

273.35

XLON

19203XJ61u1

Mon 22 Jul 15:36:55 BST 2019

736

273.35

XLON

19203XJ61u2

Mon 22 Jul 15:36:55 BST 2019

667

273.35

CHIX

19203XJ61u5

Mon 22 Jul 15:36:55 BST 2019

956

273.35

CHIX

19203XJ61u4

Mon 22 Jul 15:36:51 BST 2019

665

273.40

CHIX

19203XJ61t6

Mon 22 Jul 15:36:51 BST 2019

1336

273.40

XLON

19203XJ61t5

Mon 22 Jul 15:36:34 BST 2019

1816

273.40

XLON

19203XJ61rx

Mon 22 Jul 15:36:34 BST 2019

857

273.40

CHIX

19203XJ61ry

Mon 22 Jul 15:36:09 BST 2019

741

273.30

CHIX

19203XJ61op

Mon 22 Jul 15:34:48 BST 2019

573

273.00

CHIX

19203XJ61fd

Mon 22 Jul 15:34:48 BST 2019

365

273.00

CHIX

19203XJ61fe

Mon 22 Jul 15:34:48 BST 2019

967

273.00

XLON

19203XJ61fc

Mon 22 Jul 15:34:43 BST 2019

704

273.05

CHIX

19203XJ61f4

Mon 22 Jul 15:34:43 BST 2019

581

273.05

CHIX

19203XJ61f3

Mon 22 Jul 15:34:43 BST 2019

355

273.05

XLON

19203XJ61f2

Mon 22 Jul 15:34:07 BST 2019

133

273.30

CHIX

19203XJ618s

Mon 22 Jul 15:34:07 BST 2019

1804

273.30

CHIX

19203XJ618r

Mon 22 Jul 15:34:07 BST 2019

4108

273.30

XLON

19203XJ618q

Mon 22 Jul 15:34:05 BST 2019

47

273.35

XLON

19203XJ6182

Mon 22 Jul 15:33:56 BST 2019

293

273.35

XLON

19203XJ616m

Mon 22 Jul 15:33:49 BST 2019

1723

273.40

CHIX

19203XJ615e

Mon 22 Jul 15:33:49 BST 2019

3653

273.40

XLON

19203XJ615d

Mon 22 Jul 15:33:27 BST 2019

1135

273.50

XLON

19203XJ612e

Mon 22 Jul 15:33:27 BST 2019

572

273.50

CHIX

19203XJ612f

Mon 22 Jul 15:33:27 BST 2019

572

273.50

CHIX

19203XJ612g

Mon 22 Jul 15:33:27 BST 2019

331

273.50

CHIX

19203XJ612h

Mon 22 Jul 15:33:27 BST 2019

228

273.50

CHIX

19203XJ612i

Mon 22 Jul 15:33:18 BST 2019

643

273.50

XLON

19203XJ611i

Mon 22 Jul 15:32:58 BST 2019

1557

273.60

CHIX

19203XJ60y2

Mon 22 Jul 15:32:58 BST 2019

3301

273.60

XLON

19203XJ60y1

Mon 22 Jul 15:32:32 BST 2019

751

273.65

CHIX

19203XJ60wp

Mon 22 Jul 15:32:32 BST 2019

329

273.65

CHIX

19203XJ60wo

Mon 22 Jul 15:32:32 BST 2019

1591

273.65

XLON

19203XJ60wn

Mon 22 Jul 15:31:22 BST 2019

1701

273.75

XLON

19203XJ60q3

Mon 22 Jul 15:31:22 BST 2019

153

273.75

XLON

19203XJ60q2

Mon 22 Jul 15:31:22 BST 2019

876

273.75

CHIX

19203XJ60q4

Mon 22 Jul 15:31:15 BST 2019

1238

273.85

XLON

19203XJ60oq

Mon 22 Jul 15:31:15 BST 2019

2354

273.90

XLON

19203XJ60on

Mon 22 Jul 15:31:15 BST 2019

2411

273.90

XLON

19203XJ60om

Mon 22 Jul 15:31:15 BST 2019

1110

273.90

CHIX

19203XJ60op

Mon 22 Jul 15:31:15 BST 2019

1138

273.90

CHIX

19203XJ60oo

Mon 22 Jul 15:31:14 BST 2019

3

273.95

XLON

19203XJ60oi

Mon 22 Jul 15:31:14 BST 2019

571

273.95

CHIX

19203XJ60oh

Mon 22 Jul 15:31:14 BST 2019

461

273.95

XLON

19203XJ60og

Mon 22 Jul 15:31:14 BST 2019

344

274.00

CHIX

19203XJ60of

Mon 22 Jul 15:31:00 BST 2019

758

274.05

XLON

19203XJ60n5

Mon 22 Jul 15:31:00 BST 2019

876

274.05

XLON

19203XJ60mu

Mon 22 Jul 15:31:00 BST 2019

15

274.05

XLON

19203XJ60mx

Mon 22 Jul 15:31:00 BST 2019

51

274.05

XLON

19203XJ60my

Mon 22 Jul 15:31:00 BST 2019

4

274.05

XLON

19203XJ60n3

Mon 22 Jul 15:31:00 BST 2019

13

274.05

XLON

19203XJ60n1

Mon 22 Jul 15:31:00 BST 2019

571

274.05

CHIX

19203XJ60n4

Mon 22 Jul 15:28:29 BST 2019

739

273.95

CHIX

19203XJ604l

Mon 22 Jul 15:28:29 BST 2019

2532

273.95

CHIX

19203XJ604k

Mon 22 Jul 15:28:29 BST 2019

944

273.95

XLON

19203XJ604j

Mon 22 Jul 15:28:29 BST 2019

2000

273.95

XLON

19203XJ604i

Mon 22 Jul 15:28:29 BST 2019

2639

273.95

XLON

19203XJ604h

Mon 22 Jul 15:28:29 BST 2019

1354

273.95

XLON

19203XJ604g

Mon 22 Jul 15:28:13 BST 2019

796

274.05

CHIX

19203XJ602a

Mon 22 Jul 15:28:13 BST 2019

316

274.05

XLON

19203XJ6023

Mon 22 Jul 15:28:13 BST 2019

684

274.05

XLON

19203XJ6021

Mon 22 Jul 15:28:13 BST 2019

1368

274.05

XLON

19203XJ6022

Mon 22 Jul 15:28:13 BST 2019

2253

274.05

XLON

19203XJ6020

Mon 22 Jul 15:28:13 BST 2019

796

274.05

CHIX

19203XJ6029

Mon 22 Jul 15:28:13 BST 2019

1064

274.05

CHIX

19203XJ6024

Mon 22 Jul 15:28:13 BST 2019

571

274.05

CHIX

19203XJ6028

Mon 22 Jul 15:28:13 BST 2019

229

274.05

CHIX

19203XJ6025

Mon 22 Jul 15:27:03 BST 2019

703

273.95

CHIX

19203XJ5zty

Mon 22 Jul 15:27:03 BST 2019

518

273.95

CHIX

19203XJ5zu0

Mon 22 Jul 15:27:03 BST 2019

1487

273.95

XLON

19203XJ5ztx

Mon 22 Jul 15:26:54 BST 2019

181

274.00

XLON

19203XJ5zss

Mon 22 Jul 15:26:54 BST 2019

700

274.00

XLON

19203XJ5zsr

Mon 22 Jul 15:26:34 BST 2019

571

274.00

CHIX

19203XJ5zr7

Mon 22 Jul 15:26:34 BST 2019

277

274.00

CHIX

19203XJ5zr6

Mon 22 Jul 15:26:34 BST 2019

792

274.00

CHIX

19203XJ5zr5

Mon 22 Jul 15:26:34 BST 2019

801

274.00

CHIX

19203XJ5zr4

Mon 22 Jul 15:26:34 BST 2019

796

274.00

CHIX

19203XJ5zr3

Mon 22 Jul 15:26:34 BST 2019

894

274.05

XLON

19203XJ5zqz

Mon 22 Jul 15:26:34 BST 2019

300

274.05

XLON

19203XJ5zqy

Mon 22 Jul 15:26:34 BST 2019

594

274.05

CHIX

19203XJ5zr1

Mon 22 Jul 15:26:34 BST 2019

776

274.05

CHIX

19203XJ5zr0

Mon 22 Jul 15:26:34 BST 2019

494

274.05

CHIX

19203XJ5zr2

Mon 22 Jul 15:26:24 BST 2019

1512

274.10

XLON

19203XJ5zq8

Mon 22 Jul 15:26:24 BST 2019

427

274.10

XLON

19203XJ5zq9

Mon 22 Jul 15:26:24 BST 2019

125

274.10

XLON

19203XJ5zq7

Mon 22 Jul 15:26:24 BST 2019

537

274.10

XLON

19203XJ5zq6

Mon 22 Jul 15:26:24 BST 2019

672

274.10

XLON

19203XJ5zq5

Mon 22 Jul 15:26:24 BST 2019

571

274.10

CHIX

19203XJ5zqe

Mon 22 Jul 15:26:24 BST 2019

583

274.10

CHIX

19203XJ5zqd

Mon 22 Jul 15:26:24 BST 2019

772

274.10

CHIX

19203XJ5zqc

Mon 22 Jul 15:26:24 BST 2019

571

274.10

CHIX

19203XJ5zqb

Mon 22 Jul 15:26:24 BST 2019

571

274.10

CHIX

19203XJ5zqa

Mon 22 Jul 15:26:23 BST 2019

475

274.15

XLON

19203XJ5zpu

Mon 22 Jul 15:26:23 BST 2019

2087

274.15

XLON

19203XJ5zpt

Mon 22 Jul 15:26:23 BST 2019

2106

274.15

XLON

19203XJ5zps

Mon 22 Jul 15:26:23 BST 2019

571

274.15

CHIX

19203XJ5zpz

Mon 22 Jul 15:26:23 BST 2019

588

274.15

CHIX

19203XJ5zpy

Mon 22 Jul 15:26:23 BST 2019

415

274.15

CHIX

19203XJ5zpw

Mon 22 Jul 15:26:23 BST 2019

994

274.15

CHIX

19203XJ5zpv

Mon 22 Jul 15:26:23 BST 2019

397

274.15

CHIX

19203XJ5zpx

Mon 22 Jul 15:26:20 BST 2019

968

274.20

CHIX

19203XJ5zpk

Mon 22 Jul 15:26:20 BST 2019

748

274.20

CHIX

19203XJ5zpj

Mon 22 Jul 15:26:20 BST 2019

1389

274.20

XLON

19203XJ5zpi

Mon 22 Jul 15:26:20 BST 2019

664

274.20

XLON

19203XJ5zph

Mon 22 Jul 15:26:17 BST 2019

1000

274.25

CHIX

19203XJ5zpe

Mon 22 Jul 15:24:24 BST 2019

65

274.05

CHIX

19203XJ5zdg

Mon 22 Jul 15:24:24 BST 2019

771

274.05

CHIX

19203XJ5zdf

Mon 22 Jul 15:24:24 BST 2019

915

274.05

CHIX

19203XJ5zde

Mon 22 Jul 15:24:24 BST 2019

540

274.05

CHIX

19203XJ5zdd

Mon 22 Jul 15:24:24 BST 2019

56

274.05

XLON

19203XJ5zdc

Mon 22 Jul 15:24:24 BST 2019

1941

274.05

XLON

19203XJ5zdb

Mon 22 Jul 15:24:18 BST 2019

279

274.10

CHIX

19203XJ5zcj

Mon 22 Jul 15:24:18 BST 2019

439

274.10

CHIX

19203XJ5zci

Mon 22 Jul 15:24:18 BST 2019

886

274.10

CHIX

19203XJ5zcg

Mon 22 Jul 15:24:18 BST 2019

587

274.10

CHIX

19203XJ5zck

Mon 22 Jul 15:24:18 BST 2019

771

274.10

CHIX

19203XJ5zcd

Mon 22 Jul 15:24:18 BST 2019

1181

274.10

XLON

19203XJ5zc8

Mon 22 Jul 15:22:35 BST 2019

571

274.00

CHIX

19203XJ5z1m

Mon 22 Jul 15:22:35 BST 2019

661

274.00

XLON

19203XJ5z1l

Mon 22 Jul 15:22:35 BST 2019

4

274.00

XLON

19203XJ5z1h

Mon 22 Jul 15:22:35 BST 2019

2486

274.00

XLON

19203XJ5z1g

Mon 22 Jul 15:22:35 BST 2019

325

274.00

CHIX

19203XJ5z1k

Mon 22 Jul 15:22:35 BST 2019

773

274.00

CHIX

19203XJ5z1j

Mon 22 Jul 15:22:35 BST 2019

1174

274.00

CHIX

19203XJ5z1i

Mon 22 Jul 15:22:17 BST 2019

794

274.05

CHIX

19203XJ5yz6

Mon 22 Jul 15:21:18 BST 2019

2623

273.85

XLON

19203XJ5yr1

Mon 22 Jul 15:21:10 BST 2019

467

273.90

XLON

19203XJ5ypg

Mon 22 Jul 15:21:10 BST 2019

1659

273.90

XLON

19203XJ5ypa

Mon 22 Jul 15:21:10 BST 2019

326

273.90

CHIX

19203XJ5ype

Mon 22 Jul 15:21:10 BST 2019

783

273.90

CHIX

19203XJ5ypc

Mon 22 Jul 15:19:35 BST 2019

1467

273.85

CHIX

19203XJ5ydg

Mon 22 Jul 15:19:35 BST 2019

646

273.85

XLON

19203XJ5ydf

Mon 22 Jul 15:19:35 BST 2019

2465

273.85

XLON

19203XJ5yde

Mon 22 Jul 15:19:33 BST 2019

4611

273.90

XLON

19203XJ5ycq

Mon 22 Jul 15:19:33 BST 2019

2174

273.90

CHIX

19203XJ5ycr

Mon 22 Jul 15:19:20 BST 2019

382

273.95

CHIX

19203XJ5yax

Mon 22 Jul 15:19:20 BST 2019

845

273.95

CHIX

19203XJ5yaw

Mon 22 Jul 15:19:20 BST 2019

517

273.95

CHIX

19203XJ5yav

Mon 22 Jul 15:19:20 BST 2019

1211

273.95

XLON

19203XJ5yau

Mon 22 Jul 15:19:20 BST 2019

577

273.95

XLON

19203XJ5yat

Mon 22 Jul 15:19:20 BST 2019

217

273.95

XLON

19203XJ5yas

Mon 22 Jul 15:17:28 BST 2019

1680

273.95

XLON

19203XJ5xpa

Mon 22 Jul 15:17:28 BST 2019

793

273.95

CHIX

19203XJ5xpf

Mon 22 Jul 15:17:01 BST 2019

932

273.85

XLON

19203XJ5xh9

Mon 22 Jul 15:17:01 BST 2019

944

273.85

CHIX

19203XJ5xh7

Mon 22 Jul 15:17:01 BST 2019

2000

273.85

XLON

19203XJ5xh5

Mon 22 Jul 15:16:18 BST 2019

502

273.80

XLON

19203XJ5x6r

Mon 22 Jul 15:16:18 BST 2019

3344

273.80

XLON

19203XJ5x6q

Mon 22 Jul 15:16:18 BST 2019

572

273.80

CHIX

19203XJ5x6t

Mon 22 Jul 15:16:18 BST 2019

1578

273.80

CHIX

19203XJ5x6s

Mon 22 Jul 15:16:15 BST 2019

594

273.85

CHIX

19203XJ5x4z

Mon 22 Jul 15:16:15 BST 2019

352

273.85

CHIX

19203XJ5x51

Mon 22 Jul 15:16:15 BST 2019

1195

273.85

XLON

19203XJ5x4t

Mon 22 Jul 15:16:15 BST 2019

21

273.85

XLON

19203XJ5x4x

Mon 22 Jul 15:16:11 BST 2019

323

273.90

CHIX

19203XJ5x2m

Mon 22 Jul 15:16:10 BST 2019

511

273.95

CHIX

19203XJ5x2a

Mon 22 Jul 15:16:10 BST 2019

2157

273.95

CHIX

19203XJ5x29

Mon 22 Jul 15:16:10 BST 2019

4575

273.95

XLON

19203XJ5x28

Mon 22 Jul 15:16:07 BST 2019

707

274.10

CHIX

19203XJ5x1h

Mon 22 Jul 15:16:07 BST 2019

22

274.10

XLON

19203XJ5x1g

Mon 22 Jul 15:14:35 BST 2019

33

273.65

XLON

19203XJ5wfs

Mon 22 Jul 15:14:35 BST 2019

572

273.65

CHIX

19203XJ5wft

Mon 22 Jul 15:14:32 BST 2019

452

273.65

XLON

19203XJ5wf1

Mon 22 Jul 15:14:20 BST 2019

2105

273.70

XLON

19203XJ5wcr

Mon 22 Jul 15:14:20 BST 2019

993

273.70

CHIX

19203XJ5wcs

Mon 22 Jul 15:14:06 BST 2019

886

273.70

CHIX

19203XJ5w8n

Mon 22 Jul 15:14:06 BST 2019

1877

273.70

XLON

19203XJ5w8m

Mon 22 Jul 15:13:24 BST 2019

761

273.60

CHIX

19203XJ5vzk

Mon 22 Jul 15:13:24 BST 2019

17

273.60

CHIX

19203XJ5vzj

Mon 22 Jul 15:13:24 BST 2019

1614

273.60

XLON

19203XJ5vzi

Mon 22 Jul 15:13:09 BST 2019

368

273.60

XLON

19203XJ5vxc

Mon 22 Jul 15:13:09 BST 2019

641

273.60

XLON

19203XJ5vxd

Mon 22 Jul 15:13:09 BST 2019

591

273.60

XLON

19203XJ5vxb

Mon 22 Jul 15:13:08 BST 2019

555

273.60

CHIX

19203XJ5vx9

Mon 22 Jul 15:13:08 BST 2019

242

273.60

CHIX

19203XJ5vx8

Mon 22 Jul 15:13:08 BST 2019

537

273.60

CHIX

19203XJ5vx7

Mon 22 Jul 15:13:08 BST 2019

572

273.60

CHIX

19203XJ5vx6

Mon 22 Jul 15:12:47 BST 2019

1476

273.65

CHIX

19203XJ5vup

Mon 22 Jul 15:12:35 BST 2019

450

273.70

CHIX

19203XJ5vtb

Mon 22 Jul 15:12:35 BST 2019

1187

273.70

CHIX

19203XJ5vta

Mon 22 Jul 15:12:35 BST 2019

2517

273.70

XLON

19203XJ5vt7

Mon 22 Jul 15:12:35 BST 2019

176

273.70

XLON

19203XJ5vt9

Mon 22 Jul 15:12:35 BST 2019

10

273.70

XLON

19203XJ5vt8

Mon 22 Jul 15:12:30 BST 2019

159

273.80

XLON

19203XJ5vs6

Mon 22 Jul 15:12:30 BST 2019

241

273.80

CHIX

19203XJ5vs5

Mon 22 Jul 15:12:30 BST 2019

572

273.80

CHIX

19203XJ5vs4

Mon 22 Jul 15:12:30 BST 2019

150

273.80

XLON

19203XJ5vs3

Mon 22 Jul 15:12:30 BST 2019

490

273.80

XLON

19203XJ5vs2

Mon 22 Jul 15:12:21 BST 2019

209

273.85

XLON

19203XJ5vqf

Mon 22 Jul 15:12:21 BST 2019

557

273.85

XLON

19203XJ5vqc

Mon 22 Jul 15:12:21 BST 2019

571

273.85

CHIX

19203XJ5vqd

Mon 22 Jul 15:12:21 BST 2019

346

273.85

CHIX

19203XJ5vqe

Mon 22 Jul 15:12:21 BST 2019

52

273.90

XLON

19203XJ5vqa

Mon 22 Jul 15:12:21 BST 2019

529

273.90

CHIX

19203XJ5vqb

Mon 22 Jul 15:10:04 BST 2019

429

273.65

CHIX

19203XJ5v01

Mon 22 Jul 15:10:04 BST 2019

434

273.65

XLON

19203XJ5v00

Mon 22 Jul 15:10:04 BST 2019

4040

273.65

XLON

19203XJ5uzz

Mon 22 Jul 15:10:04 BST 2019

3065

273.70

XLON

19203XJ5uzv

Mon 22 Jul 15:10:04 BST 2019

64

273.70

XLON

19203XJ5uzw

Mon 22 Jul 15:10:04 BST 2019

785

273.70

CHIX

19203XJ5uzy

Mon 22 Jul 15:10:04 BST 2019

1447

273.70

CHIX

19203XJ5uzx

Mon 22 Jul 15:09:49 BST 2019

662

273.75

CHIX

19203XJ5uxb

Mon 22 Jul 15:09:49 BST 2019

572

273.75

CHIX

19203XJ5uxa

Mon 22 Jul 15:09:49 BST 2019

411

273.75

XLON

19203XJ5ux9

Mon 22 Jul 15:09:14 BST 2019

2886

273.75

XLON

19203XJ5urh

Mon 22 Jul 15:09:14 BST 2019

1361

273.75

CHIX

19203XJ5uri

Mon 22 Jul 15:07:31 BST 2019

5935

273.60

XLON

19203XJ5ugs

Mon 22 Jul 15:07:31 BST 2019

2798

273.60

CHIX

19203XJ5ugt

Mon 22 Jul 15:06:08 BST 2019

572

273.70

CHIX

19203XJ5u28

Mon 22 Jul 15:06:08 BST 2019

847

273.70

XLON

19203XJ5u27

Mon 22 Jul 15:06:08 BST 2019

235

273.70

XLON

19203XJ5u26

Mon 22 Jul 15:06:08 BST 2019

1260

273.75

CHIX

19203XJ5u25

Mon 22 Jul 15:06:08 BST 2019

572

273.75

CHIX

19203XJ5u24

Mon 22 Jul 15:06:08 BST 2019

2672

273.75

XLON

19203XJ5u23

Mon 22 Jul 15:06:08 BST 2019

439

273.75

XLON

19203XJ5u22

Mon 22 Jul 15:04:33 BST 2019

348

274.20

XLON

19203XJ5tql

Mon 22 Jul 15:04:33 BST 2019

5600

274.20

XLON

19203XJ5tqk

Mon 22 Jul 15:04:33 BST 2019

1545

274.20

XLON

19203XJ5tqj

Mon 22 Jul 15:04:33 BST 2019

3532

274.20

CHIX

19203XJ5tqn

Mon 22 Jul 15:04:33 BST 2019

523

274.20

CHIX

19203XJ5tqm

Mon 22 Jul 15:04:30 BST 2019

571

274.25

CHIX

19203XJ5tpd

Mon 22 Jul 15:04:30 BST 2019

919

274.25

CHIX

19203XJ5tpc

Mon 22 Jul 15:04:30 BST 2019

1947

274.25

XLON

19203XJ5tpa

Mon 22 Jul 15:04:30 BST 2019

832

274.25

XLON

19203XJ5tpb

Mon 22 Jul 15:04:19 BST 2019

580

274.30

CHIX

19203XJ5tnj

Mon 22 Jul 15:04:19 BST 2019

1166

274.30

XLON

19203XJ5tni

Mon 22 Jul 15:04:07 BST 2019

738

274.30

CHIX

19203XJ5tm5

Mon 22 Jul 15:04:07 BST 2019

1561

274.30

XLON

19203XJ5tm1

Mon 22 Jul 15:03:32 BST 2019

996

274.40

XLON

19203XJ5th2

Mon 22 Jul 15:03:32 BST 2019

570

274.40

CHIX

19203XJ5th3

Mon 22 Jul 15:03:32 BST 2019

842

274.45

CHIX

19203XJ5th1

Mon 22 Jul 15:02:07 BST 2019

748

274.45

CHIX

19203XJ5t4y

Mon 22 Jul 15:01:51 BST 2019

1448

274.50

XLON

19203XJ5t1c

Mon 22 Jul 15:01:51 BST 2019

1039

274.50

XLON

19203XJ5t1b

Mon 22 Jul 15:01:51 BST 2019

275

274.50

XLON

19203XJ5t1a

Mon 22 Jul 15:01:51 BST 2019

1191

274.50

CHIX

19203XJ5t1f

Mon 22 Jul 15:01:51 BST 2019

1173

274.50

CHIX

19203XJ5t1i

Mon 22 Jul 15:01:51 BST 2019

501

274.55

XLON

19203XJ5t13

Mon 22 Jul 15:01:51 BST 2019

3019

274.55

XLON

19203XJ5t12

Mon 22 Jul 15:01:51 BST 2019

570

274.55

CHIX

19203XJ5t15

Mon 22 Jul 15:01:51 BST 2019

1423

274.55

CHIX

19203XJ5t14

Mon 22 Jul 15:01:47 BST 2019

1017

274.60

CHIX

19203XJ5t0a

Mon 22 Jul 15:01:47 BST 2019

857

274.60

CHIX

19203XJ5t0b

Mon 22 Jul 15:01:47 BST 2019

151

274.60

XLON

19203XJ5t09

Mon 22 Jul 15:01:47 BST 2019

2156

274.60

XLON

19203XJ5t08

Mon 22 Jul 15:01:33 BST 2019

752

274.65

CHIX

19203XJ5sxm

Mon 22 Jul 15:01:33 BST 2019

1592

274.65

XLON

19203XJ5sxl

Mon 22 Jul 15:00:32 BST 2019

2249

274.50

XLON

19203XJ5snv

Mon 22 Jul 14:57:34 BST 2019

2703

274.65

XLON

19203XJ5rxg

Mon 22 Jul 14:57:34 BST 2019

171

274.65

XLON

19203XJ5rxh

Mon 22 Jul 14:57:32 BST 2019

2406

274.70

CHIX

19203XJ5rx3

Mon 22 Jul 14:57:32 BST 2019

125

274.70

XLON

19203XJ5rx2

Mon 22 Jul 14:57:32 BST 2019

5104

274.70

XLON

19203XJ5rx1

Mon 22 Jul 14:57:03 BST 2019

570

274.75

CHIX

19203XJ5rrx

Mon 22 Jul 14:57:03 BST 2019

621

274.75

CHIX

19203XJ5rrw

Mon 22 Jul 14:57:03 BST 2019

425

274.75

CHIX

19203XJ5rru

Mon 22 Jul 14:57:03 BST 2019

1082

274.75

CHIX

19203XJ5rrs

Mon 22 Jul 14:57:03 BST 2019

485

274.75

XLON

19203XJ5rrr

Mon 22 Jul 14:57:03 BST 2019

1250

274.75

XLON

19203XJ5rrq

Mon 22 Jul 14:57:03 BST 2019

192

274.75

XLON

19203XJ5rrp

Mon 22 Jul 14:57:03 BST 2019

2291

274.75

XLON

19203XJ5rrj

Mon 22 Jul 14:56:38 BST 2019

85

274.85

XLON

19203XJ5rmo

Mon 22 Jul 14:56:38 BST 2019

2405

274.85

XLON

19203XJ5rmn

Mon 22 Jul 14:56:38 BST 2019

1134

274.85

CHIX

19203XJ5rmp

Mon 22 Jul 14:56:22 BST 2019

1196

274.90

CHIX

19203XJ5rkz

Mon 22 Jul 14:56:22 BST 2019

2535

274.90

XLON

19203XJ5rky

Mon 22 Jul 14:56:09 BST 2019

1128

274.95

XLON

19203XJ5rjv

Mon 22 Jul 14:56:09 BST 2019

1703

274.95

XLON

19203XJ5rjt

Mon 22 Jul 14:56:09 BST 2019

787

274.95

CHIX

19203XJ5rjy

Mon 22 Jul 14:56:09 BST 2019

1335

274.95

CHIX

19203XJ5rjx

Mon 22 Jul 14:56:05 BST 2019

1344

275.00

CHIX

19203XJ5rjn

Mon 22 Jul 14:56:05 BST 2019

751

275.00

CHIX

19203XJ5rjm

Mon 22 Jul 14:56:05 BST 2019

692

275.00

CHIX

19203XJ5rjl

Mon 22 Jul 14:56:05 BST 2019

2850

275.00

XLON

19203XJ5rjk

Mon 22 Jul 14:55:37 BST 2019

442

275.05

CHIX

19203XJ5rhg

Mon 22 Jul 14:55:37 BST 2019

836

275.05

CHIX

19203XJ5rhf

Mon 22 Jul 14:55:37 BST 2019

1771

275.05

XLON

19203XJ5rhe

Mon 22 Jul 14:55:08 BST 2019

569

275.05

CHIX

19203XJ5rdz

Mon 22 Jul 14:55:08 BST 2019

451

275.05

XLON

19203XJ5rdu

Mon 22 Jul 14:55:08 BST 2019

569

275.05

CHIX

19203XJ5rdp

Mon 22 Jul 14:55:08 BST 2019

1132

275.05

XLON

19203XJ5rdl

Mon 22 Jul 14:54:33 BST 2019

510

274.90

CHIX

19203XJ5r8u

Mon 22 Jul 14:54:33 BST 2019

569

274.90

CHIX

19203XJ5r8t

Mon 22 Jul 14:54:33 BST 2019

322

274.90

CHIX

19203XJ5r8s

Mon 22 Jul 14:54:33 BST 2019

569

274.90

CHIX

19203XJ5r8r

Mon 22 Jul 14:54:33 BST 2019

720

274.90

XLON

19203XJ5r8o

Mon 22 Jul 14:54:33 BST 2019

66

274.90

XLON

19203XJ5r8n

Mon 22 Jul 14:54:33 BST 2019

96

274.90

XLON

19203XJ5r8q

Mon 22 Jul 14:54:33 BST 2019

490

274.90

XLON

19203XJ5r8p

Mon 22 Jul 14:54:21 BST 2019

5

274.95

BATE

19203XJ5r7d

Mon 22 Jul 14:54:21 BST 2019

1608

274.95

XLON

19203XJ5r7b

Mon 22 Jul 14:54:21 BST 2019

759

274.95

CHIX

19203XJ5r7c

Mon 22 Jul 14:53:02 BST 2019

483

274.85

XLON

19203XJ5qy4

Mon 22 Jul 14:52:40 BST 2019

1579

274.90

CHIX

19203XJ5qum

Mon 22 Jul 14:52:40 BST 2019

3346

274.90

XLON

19203XJ5qul

Mon 22 Jul 14:52:37 BST 2019

2350

274.95

XLON

19203XJ5qtz

Mon 22 Jul 14:52:37 BST 2019

1108

274.95

CHIX

19203XJ5qu0

Mon 22 Jul 14:51:28 BST 2019

1637

274.95

XLON

19203XJ5qii

Mon 22 Jul 14:51:28 BST 2019

773

274.95

CHIX

19203XJ5qij

Mon 22 Jul 14:51:14 BST 2019

869

275.00

XLON

19203XJ5qgf

Mon 22 Jul 14:51:14 BST 2019

647

275.00

XLON

19203XJ5qge

Mon 22 Jul 14:51:14 BST 2019

2468

275.00

XLON

19203XJ5qgd

Mon 22 Jul 14:51:14 BST 2019

569

275.00

CHIX

19203XJ5qgj

Mon 22 Jul 14:51:14 BST 2019

416

275.00

CHIX

19203XJ5qgi

Mon 22 Jul 14:51:14 BST 2019

1165

275.00

CHIX

19203XJ5qgg

Mon 22 Jul 14:51:14 BST 2019

153

275.00

CHIX

19203XJ5qgh

Mon 22 Jul 14:49:28 BST 2019

2972

274.80

XLON

19203XJ5py2

Mon 22 Jul 14:49:28 BST 2019

454

274.80

XLON

19203XJ5py3

Mon 22 Jul 14:49:28 BST 2019

570

274.80

CHIX

19203XJ5py5

Mon 22 Jul 14:49:28 BST 2019

1402

274.80

CHIX

19203XJ5py4

Mon 22 Jul 14:49:25 BST 2019

1067

274.85

XLON

19203XJ5pxt

Mon 22 Jul 14:49:25 BST 2019

569

274.85

CHIX

19203XJ5pxv

Mon 22 Jul 14:49:23 BST 2019

772

274.90

CHIX

19203XJ5pxi

Mon 22 Jul 14:49:23 BST 2019

202

274.90

XLON

19203XJ5pxh

Mon 22 Jul 14:49:23 BST 2019

528

274.90

XLON

19203XJ5pxg

Mon 22 Jul 14:49:23 BST 2019

220

274.90

XLON

19203XJ5pxf

Mon 22 Jul 14:49:23 BST 2019

885

274.90

XLON

19203XJ5pxe

Mon 22 Jul 14:49:09 BST 2019

1449

274.90

CHIX

19203XJ5pvv

Mon 22 Jul 14:49:09 BST 2019

569

274.90

CHIX

19203XJ5pvz

Mon 22 Jul 14:49:09 BST 2019

737

274.90

CHIX

19203XJ5pvx

Mon 22 Jul 14:49:09 BST 2019

625

274.90

XLON

19203XJ5pvt

Mon 22 Jul 14:49:09 BST 2019

3072

274.90

XLON

19203XJ5pvr

Mon 22 Jul 14:49:04 BST 2019

972

274.95

XLON

19203XJ5ptc

Mon 22 Jul 14:49:04 BST 2019

569

274.95

CHIX

19203XJ5ptd

Mon 22 Jul 14:48:05 BST 2019

151

274.85

XLON

19203XJ5pmn

Mon 22 Jul 14:48:05 BST 2019

382

274.85

XLON

19203XJ5pmm

Mon 22 Jul 14:48:05 BST 2019

1093

274.85

XLON

19203XJ5pml

Mon 22 Jul 14:48:05 BST 2019

2291

274.85

XLON

19203XJ5pmk

Mon 22 Jul 14:48:05 BST 2019

569

274.85

CHIX

19203XJ5pmp

Mon 22 Jul 14:48:05 BST 2019

1596

274.85

CHIX

19203XJ5pmo

Mon 22 Jul 14:47:34 BST 2019

57

274.95

XLON

19203XJ5pj9

Mon 22 Jul 14:47:34 BST 2019

639

274.95

XLON

19203XJ5pja

Mon 22 Jul 14:47:34 BST 2019

569

274.95

CHIX

19203XJ5pjc

Mon 22 Jul 14:47:34 BST 2019

745

274.95

CHIX

19203XJ5pjb

Mon 22 Jul 14:47:18 BST 2019

1578

274.95

XLON

19203XJ5phc

Mon 22 Jul 14:46:01 BST 2019

2

274.80

XLON

19203XJ5p5v

Mon 22 Jul 14:46:01 BST 2019

586

274.80

CHIX

19203XJ5p5x

Mon 22 Jul 14:46:00 BST 2019

871

274.85

CHIX

19203XJ5p3y

Mon 22 Jul 14:46:00 BST 2019

1847

274.85

XLON

19203XJ5p3r

Mon 22 Jul 14:46:00 BST 2019

897

274.90

CHIX

19203XJ5p3l

Mon 22 Jul 14:46:00 BST 2019

1900

274.90

XLON

19203XJ5p3d

Mon 22 Jul 14:46:00 BST 2019

787

274.90

CHIX

19203XJ5p3a

Mon 22 Jul 14:46:00 BST 2019

569

274.90

CHIX

19203XJ5p38

Mon 22 Jul 14:46:00 BST 2019

758

274.90

CHIX

19203XJ5p36

Mon 22 Jul 14:46:00 BST 2019

798

274.90

XLON

19203XJ5p31

Mon 22 Jul 14:46:00 BST 2019

318

274.90

XLON

19203XJ5p2z

Mon 22 Jul 14:46:00 BST 2019

1608

274.90

XLON

19203XJ5p2t

Mon 22 Jul 14:45:59 BST 2019

920

274.95

XLON

19203XJ5p0z

Mon 22 Jul 14:45:59 BST 2019

2837

274.95

XLON

19203XJ5p18

Mon 22 Jul 14:45:59 BST 2019

438

274.95

XLON

19203XJ5p13

Mon 22 Jul 14:45:59 BST 2019

177

274.95

CHIX

19203XJ5p1v

Mon 22 Jul 14:45:59 BST 2019

569

274.95

CHIX

19203XJ5p1f

Mon 22 Jul 14:45:59 BST 2019

1162

274.95

CHIX

19203XJ5p1p

Mon 22 Jul 14:45:59 BST 2019

569

274.95

CHIX

19203XJ5p1j

Mon 22 Jul 14:44:56 BST 2019

482

274.80

XLON

19203XJ5osz

Mon 22 Jul 14:44:56 BST 2019

864

274.80

XLON

19203XJ5osy

Mon 22 Jul 14:44:56 BST 2019

387

274.80

XLON

19203XJ5ot1

Mon 22 Jul 14:44:56 BST 2019

345

274.80

XLON

19203XJ5ot0

Mon 22 Jul 14:44:56 BST 2019

549

274.80

XLON

19203XJ5osw

Mon 22 Jul 14:44:56 BST 2019

1830

274.80

XLON

19203XJ5osv

Mon 22 Jul 14:44:47 BST 2019

544

274.85

CHIX

19203XJ5oqs

Mon 22 Jul 14:43:59 BST 2019

10

274.85

XLON

19203XJ5ok1

Mon 22 Jul 14:43:59 BST 2019

2811

274.85

XLON

19203XJ5ok0

Mon 22 Jul 14:43:59 BST 2019

1326

274.85

CHIX

19203XJ5ok3

Mon 22 Jul 14:43:59 BST 2019

418

274.85

CHIX

19203XJ5ok6

Mon 22 Jul 14:43:24 BST 2019

1603

274.90

XLON

19203XJ5og4

Mon 22 Jul 14:43:24 BST 2019

758

274.90

CHIX

19203XJ5og5

Mon 22 Jul 14:43:15 BST 2019

2093

274.95

CHIX

19203XJ5oeu

Mon 22 Jul 14:43:15 BST 2019

4437

274.95

XLON

19203XJ5oet

Mon 22 Jul 14:43:10 BST 2019

674

275.00

CHIX

19203XJ5oej

Mon 22 Jul 14:43:10 BST 2019

141

275.00

XLON

19203XJ5oei

Mon 22 Jul 14:43:10 BST 2019

1214

275.00

XLON

19203XJ5oeh

Mon 22 Jul 14:40:50 BST 2019

1256

274.70

XLON

19203XJ5o40

Mon 22 Jul 14:40:50 BST 2019

625

274.70

CHIX

19203XJ5o41

Mon 22 Jul 14:40:43 BST 2019

570

274.75

CHIX

19203XJ5o3o

Mon 22 Jul 14:40:43 BST 2019

4

274.75

CHIX

19203XJ5o3n

Mon 22 Jul 14:40:43 BST 2019

566

274.75

CHIX

19203XJ5o3m

Mon 22 Jul 14:40:43 BST 2019

376

274.75

XLON

19203XJ5o3l

Mon 22 Jul 14:40:43 BST 2019

950

274.75

XLON

19203XJ5o3k

Mon 22 Jul 14:40:36 BST 2019

1344

274.80

XLON

19203XJ5o2k

Mon 22 Jul 14:40:36 BST 2019

1342

274.80

XLON

19203XJ5o2j

Mon 22 Jul 14:40:36 BST 2019

667

274.80

CHIX

19203XJ5o2l

Mon 22 Jul 14:40:36 BST 2019

668

274.80

CHIX

19203XJ5o2m

Mon 22 Jul 14:39:34 BST 2019

934

274.90

XLON

19203XJ5nsj

Mon 22 Jul 14:39:34 BST 2019

458

274.90

XLON

19203XJ5nsk

Mon 22 Jul 14:39:34 BST 2019

569

274.90

CHIX

19203XJ5nsm

Mon 22 Jul 14:39:34 BST 2019

569

274.90

CHIX

19203XJ5nsl

Mon 22 Jul 14:39:33 BST 2019

505

274.95

XLON

19203XJ5nse

Mon 22 Jul 14:39:33 BST 2019

2951

274.95

XLON

19203XJ5nsd

Mon 22 Jul 14:39:33 BST 2019

1392

274.95

CHIX

19203XJ5nsf

Mon 22 Jul 14:39:33 BST 2019

569

274.95

CHIX

19203XJ5nsg

Mon 22 Jul 14:39:30 BST 2019

300

275.00

XLON

19203XJ5ns5

Mon 22 Jul 14:39:30 BST 2019

615

275.00

CHIX

19203XJ5ns6

Mon 22 Jul 14:39:30 BST 2019

371

275.00

CHIX

19203XJ5ns7

Mon 22 Jul 14:37:54 BST 2019

2238

274.90

CHIX

19203XJ5nhp

Mon 22 Jul 14:37:54 BST 2019

1176

274.90

XLON

19203XJ5nho

Mon 22 Jul 14:37:54 BST 2019

3570

274.90

XLON

19203XJ5nhn

Mon 22 Jul 14:37:48 BST 2019

425

274.95

CHIX

19203XJ5ngw

Mon 22 Jul 14:35:43 BST 2019

85

274.45

XLON

19203XJ5mx0

Mon 22 Jul 14:35:43 BST 2019

1041

274.45

XLON

19203XJ5mx2

Mon 22 Jul 14:35:43 BST 2019

213

274.45

XLON

19203XJ5mx1

Mon 22 Jul 14:35:34 BST 2019

2596

274.50

XLON

19203XJ5muz

Mon 22 Jul 14:35:23 BST 2019

1225

274.50

CHIX

19203XJ5mth

Mon 22 Jul 14:35:21 BST 2019

1822

274.55

XLON

19203XJ5mt3

Mon 22 Jul 14:35:21 BST 2019

1794

274.55

XLON

19203XJ5mt2

Mon 22 Jul 14:35:21 BST 2019

1705

274.55

CHIX

19203XJ5mt4

Mon 22 Jul 14:34:48 BST 2019

1110

274.60

XLON

19203XJ5mmz

Mon 22 Jul 14:34:48 BST 2019

2295

274.60

XLON

19203XJ5mn0

Mon 22 Jul 14:34:48 BST 2019

1083

274.60

CHIX

19203XJ5mn2

Mon 22 Jul 14:34:48 BST 2019

570

274.60

CHIX

19203XJ5mn1

Mon 22 Jul 14:34:30 BST 2019

570

274.65

CHIX

19203XJ5mlm

Mon 22 Jul 14:34:30 BST 2019

491

274.65

XLON

19203XJ5mll

Mon 22 Jul 14:34:25 BST 2019

1754

274.70

XLON

19203XJ5mla

Mon 22 Jul 14:34:25 BST 2019

499

274.70

XLON

19203XJ5ml9

Mon 22 Jul 14:34:25 BST 2019

3164

274.70

XLON

19203XJ5ml8

Mon 22 Jul 14:34:25 BST 2019

829

274.70

CHIX

19203XJ5mld

Mon 22 Jul 14:34:25 BST 2019

570

274.70

CHIX

19203XJ5mlc

Mon 22 Jul 14:34:25 BST 2019

1491

274.70

CHIX

19203XJ5mlb

Mon 22 Jul 14:34:23 BST 2019

2628

274.75

XLON

19203XJ5ml1

Mon 22 Jul 14:34:23 BST 2019

1240

274.75

CHIX

19203XJ5ml2

Mon 22 Jul 14:34:20 BST 2019

3798

274.75

XLON

19203XJ5mkf

Mon 22 Jul 14:34:20 BST 2019

1791

274.75

CHIX

19203XJ5mkg

Mon 22 Jul 14:33:05 BST 2019

83

274.75

XLON

19203XJ5ma7

Mon 22 Jul 14:33:05 BST 2019

2966

274.75

XLON

19203XJ5ma6

Mon 22 Jul 14:33:05 BST 2019

1399

274.75

CHIX

19203XJ5ma8

Mon 22 Jul 14:32:16 BST 2019

647

274.75

CHIX

19203XJ5m1w

Mon 22 Jul 14:31:18 BST 2019

841

274.75

XLON

19203XJ5ltt

Mon 22 Jul 14:31:18 BST 2019

1737

274.75

XLON

19203XJ5lts

Mon 22 Jul 14:31:18 BST 2019

570

274.75

CHIX

19203XJ5ltv

Mon 22 Jul 14:31:18 BST 2019

820

274.75

CHIX

19203XJ5ltu

Mon 22 Jul 14:30:50 BST 2019

2187

274.95

XLON

19203XJ5lp5

Mon 22 Jul 14:30:50 BST 2019

1031

274.95

CHIX

19203XJ5lp6

Mon 22 Jul 14:30:50 BST 2019

1082

274.95

CHIX

19203XJ5lp4

Mon 22 Jul 14:30:50 BST 2019

2294

274.95

XLON

19203XJ5lp3

Mon 22 Jul 14:29:51 BST 2019

570

274.65

CHIX

19203XJ5laz

Mon 22 Jul 14:29:51 BST 2019

1336

274.65

CHIX

19203XJ5lay

Mon 22 Jul 14:29:51 BST 2019

440

274.65

XLON

19203XJ5lax

Mon 22 Jul 14:29:51 BST 2019

2482

274.65

XLON

19203XJ5law

Mon 22 Jul 14:29:51 BST 2019

351

274.65

XLON

19203XJ5lav

Mon 22 Jul 14:29:42 BST 2019

762

274.70

CHIX

19203XJ5l9s

Mon 22 Jul 14:29:42 BST 2019

141

274.70

XLON

19203XJ5l9o

Mon 22 Jul 14:29:42 BST 2019

733

274.70

XLON

19203XJ5l9m

Mon 22 Jul 14:29:42 BST 2019

305

274.70

XLON

19203XJ5l9l

Mon 22 Jul 14:29:42 BST 2019

2433

274.70

XLON

19203XJ5l9k

Mon 22 Jul 14:29:42 BST 2019

570

274.70

CHIX

19203XJ5l9r

Mon 22 Jul 14:29:42 BST 2019

1494

274.70

CHIX

19203XJ5l9q

Mon 22 Jul 14:29:32 BST 2019

570

274.75

CHIX

19203XJ5l8c

Mon 22 Jul 14:29:32 BST 2019

9

274.75

XLON

19203XJ5l8b

Mon 22 Jul 14:29:32 BST 2019

116

274.75

XLON

19203XJ5l8a

Mon 22 Jul 14:29:32 BST 2019

130

274.75

XLON

19203XJ5l89

Mon 22 Jul 14:29:32 BST 2019

466

274.75

XLON

19203XJ5l88

Mon 22 Jul 14:28:13 BST 2019

1183

274.65

XLON

19203XJ5kzh

Mon 22 Jul 14:28:13 BST 2019

1436

274.65

CHIX

19203XJ5kzg

Mon 22 Jul 14:28:13 BST 2019

3045

274.65

XLON

19203XJ5kzf

Mon 22 Jul 14:26:10 BST 2019

570

274.55

CHIX

19203XJ5kjx

Mon 22 Jul 14:26:10 BST 2019

1025

274.55

CHIX

19203XJ5kjw

Mon 22 Jul 14:26:10 BST 2019

489

274.55

XLON

19203XJ5kjv

Mon 22 Jul 14:26:10 BST 2019

1373

274.55

XLON

19203XJ5kju

Mon 22 Jul 14:26:10 BST 2019

799

274.55

XLON

19203XJ5kjt

Mon 22 Jul 14:25:59 BST 2019

530

274.60

CHIX

19203XJ5kir

Mon 22 Jul 14:25:59 BST 2019

3521

274.65

XLON

19203XJ5kim

Mon 22 Jul 14:25:59 BST 2019

1660

274.65

CHIX

19203XJ5kio

Mon 22 Jul 14:25:59 BST 2019

765

274.65

CHIX

19203XJ5kin

Mon 22 Jul 14:25:59 BST 2019

597

274.70

CHIX

19203XJ5kil

Mon 22 Jul 14:25:59 BST 2019

610

274.70

CHIX

19203XJ5kik

Mon 22 Jul 14:25:59 BST 2019

326

274.70

XLON

19203XJ5kij

Mon 22 Jul 14:25:59 BST 2019

866

274.70

XLON

19203XJ5kii

Mon 22 Jul 14:25:59 BST 2019

362

274.70

XLON

19203XJ5kih

Mon 22 Jul 14:25:21 BST 2019

461

274.70

CHIX

19203XJ5kek

Mon 22 Jul 14:25:21 BST 2019

1137

274.70

XLON

19203XJ5kei

Mon 22 Jul 14:25:21 BST 2019

1612

274.70

XLON

19203XJ5keh

Mon 22 Jul 14:25:21 BST 2019

1296

274.70

CHIX

19203XJ5kej

Mon 22 Jul 14:24:19 BST 2019

1043

274.60

XLON

19203XJ5jur

Mon 22 Jul 14:24:19 BST 2019

570

274.60

CHIX

19203XJ5jus

Mon 22 Jul 14:23:43 BST 2019

444

274.50

CHIX

19203XJ5jlq

Mon 22 Jul 14:23:43 BST 2019

687

274.50

CHIX

19203XJ5jlp

Mon 22 Jul 14:23:43 BST 2019

38

274.50

XLON

19203XJ5jlo

Mon 22 Jul 14:23:40 BST 2019

1238

274.55

XLON

19203XJ5jjz

Mon 22 Jul 14:23:40 BST 2019

262

274.55

XLON

19203XJ5jjx

Mon 22 Jul 14:23:30 BST 2019

1465

274.55

CHIX

19203XJ5jhm

Mon 22 Jul 14:23:30 BST 2019

185

274.55

XLON

19203XJ5jhk

Mon 22 Jul 14:23:30 BST 2019

698

274.55

CHIX

19203XJ5jhj

Mon 22 Jul 14:23:30 BST 2019

687

274.55

CHIX

19203XJ5jhi

Mon 22 Jul 14:23:30 BST 2019

768

274.55

CHIX

19203XJ5jhg

Mon 22 Jul 14:23:30 BST 2019

1

274.55

XLON

19203XJ5jhe

Mon 22 Jul 14:23:30 BST 2019

1398

274.55

XLON

19203XJ5jhd

Mon 22 Jul 14:21:21 BST 2019

495

274.55

XLON

19203XJ5j3r

Mon 22 Jul 14:21:21 BST 2019

570

274.55

CHIX

19203XJ5j3s

Mon 22 Jul 14:21:19 BST 2019

446

274.60

XLON

19203XJ5j3j

Mon 22 Jul 14:21:19 BST 2019

270

274.60

XLON

19203XJ5j3i

Mon 22 Jul 14:21:19 BST 2019

350

274.60

CHIX

19203XJ5j3n

Mon 22 Jul 14:21:19 BST 2019

299

274.60

CHIX

19203XJ5j3m

Mon 22 Jul 14:21:19 BST 2019

570

274.60

CHIX

19203XJ5j3l

Mon 22 Jul 14:21:19 BST 2019

638

274.60

CHIX

19203XJ5j3k

Mon 22 Jul 14:20:54 BST 2019

18

274.65

XLON

19203XJ5j1o

Mon 22 Jul 14:20:54 BST 2019

758

274.65

XLON

19203XJ5j1n

Mon 22 Jul 14:20:54 BST 2019

295

274.65

CHIX

19203XJ5j1p

Mon 22 Jul 14:20:54 BST 2019

227

274.65

CHIX

19203XJ5j1q

Mon 22 Jul 14:19:22 BST 2019

570

274.65

CHIX

19203XJ5ivv

Mon 22 Jul 14:19:22 BST 2019

717

274.65

CHIX

19203XJ5ivu

Mon 22 Jul 14:19:22 BST 2019

570

274.65

CHIX

19203XJ5ivt

Mon 22 Jul 14:19:22 BST 2019

348

274.65

CHIX

19203XJ5ivw

Mon 22 Jul 14:19:22 BST 2019

661

274.65

XLON

19203XJ5ivs

Mon 22 Jul 14:18:19 BST 2019

1554

274.70

XLON

19203XJ5its

Mon 22 Jul 14:18:19 BST 2019

734

274.70

CHIX

19203XJ5itt

Mon 22 Jul 14:17:40 BST 2019

870

274.70

CHIX

19203XJ5iqv

Mon 22 Jul 14:17:23 BST 2019

700

274.70

BATE

19203XJ5ipx

Mon 22 Jul 14:17:23 BST 2019

2656

274.70

BATE

19203XJ5ipw

Mon 22 Jul 14:17:23 BST 2019

2477

274.65

BATE

19203XJ5ipv

Mon 22 Jul 14:17:23 BST 2019

388

274.70

BATE

19203XJ5ipy

Mon 22 Jul 14:17:23 BST 2019

661

274.65

CHIX

19203XJ5ipu

Mon 22 Jul 14:17:23 BST 2019

570

274.65

CHIX

19203XJ5ipt

Mon 22 Jul 14:17:23 BST 2019

429

274.65

CHIX

19203XJ5ips

Mon 22 Jul 14:17:23 BST 2019

624

274.65

CHIX

19203XJ5ipr

Mon 22 Jul 14:17:23 BST 2019

570

274.65

CHIX

19203XJ5ipq

Mon 22 Jul 14:17:23 BST 2019

606

274.65

XLON

19203XJ5ipp

Mon 22 Jul 14:17:23 BST 2019

757

274.65

XLON

19203XJ5ipo

Mon 22 Jul 14:16:07 BST 2019

532

274.70

CHIX

19203XJ5iih

Mon 22 Jul 14:16:07 BST 2019

1057

274.70

CHIX

19203XJ5iig

Mon 22 Jul 14:16:07 BST 2019

963

274.70

XLON

19203XJ5iif

Mon 22 Jul 14:16:07 BST 2019

1275

274.70

XLON

19203XJ5iie

Mon 22 Jul 14:15:57 BST 2019

506

274.75

XLON

19203XJ5ii3

Mon 22 Jul 14:15:57 BST 2019

570

274.75

CHIX

19203XJ5ii5

Mon 22 Jul 14:15:57 BST 2019

508

274.75

CHIX

19203XJ5ii4

Mon 22 Jul 14:14:43 BST 2019

570

274.75

CHIX

19203XJ5idt

Mon 22 Jul 14:14:43 BST 2019

575

274.75

CHIX

19203XJ5ids

Mon 22 Jul 14:14:43 BST 2019

492

274.75

XLON

19203XJ5idr

Mon 22 Jul 14:14:43 BST 2019

1155

274.75

XLON

19203XJ5idq

Mon 22 Jul 14:13:27 BST 2019

476

274.70

XLON

19203XJ5i9r

Mon 22 Jul 14:12:47 BST 2019

908

274.70

CHIX

19203XJ5i6d

Mon 22 Jul 14:12:47 BST 2019

1925

274.70

XLON

19203XJ5i6c

Mon 22 Jul 14:12:47 BST 2019

74

274.70

XLON

19203XJ5i69

Mon 22 Jul 14:10:54 BST 2019

947

274.80

XLON

19203XJ5hyj

Mon 22 Jul 14:10:54 BST 2019

755

274.80

CHIX

19203XJ5hyl

Mon 22 Jul 14:10:54 BST 2019

570

274.80

CHIX

19203XJ5hyk

Mon 22 Jul 14:10:48 BST 2019

592

274.85

CHIX

19203XJ5hyf

Mon 22 Jul 14:06:27 BST 2019

1092

274.55

XLON

19203XJ5hku

Mon 22 Jul 14:06:27 BST 2019

570

274.55

CHIX

19203XJ5hkt

Mon 22 Jul 14:06:27 BST 2019

3528

274.60

XLON

19203XJ5hks

Mon 22 Jul 14:06:27 BST 2019

1664

274.60

CHIX

19203XJ5hkr

Mon 22 Jul 14:06:27 BST 2019

808

274.65

CHIX

19203XJ5hkq

Mon 22 Jul 14:06:27 BST 2019

453

274.75

XLON

19203XJ5hkn

Mon 22 Jul 14:06:27 BST 2019

3229

274.75

XLON

19203XJ5hkm

Mon 22 Jul 14:06:27 BST 2019

570

274.75

CHIX

19203XJ5hkp

Mon 22 Jul 14:06:27 BST 2019

1522

274.75

CHIX

19203XJ5hko

Mon 22 Jul 14:06:24 BST 2019

122

274.85

XLON

19203XJ5hkf

Mon 22 Jul 14:06:24 BST 2019

1173

274.85

XLON

19203XJ5hke

Mon 22 Jul 14:06:24 BST 2019

583

274.85

CHIX

19203XJ5hkg

Mon 22 Jul 14:06:13 BST 2019

358

274.90

XLON

19203XJ5hjz

Mon 22 Jul 14:06:13 BST 2019

573

274.90

CHIX

19203XJ5hk0

Mon 22 Jul 14:06:11 BST 2019

1324

274.95

XLON

19203XJ5hjs

Mon 22 Jul 14:06:11 BST 2019

659

274.95

CHIX

19203XJ5hjt

Mon 22 Jul 14:06:10 BST 2019

569

275.00

CHIX

19203XJ5hjm

Mon 22 Jul 14:06:10 BST 2019

933

275.00

CHIX

19203XJ5hjl

Mon 22 Jul 14:06:10 BST 2019

976

275.00

XLON

19203XJ5hjk

Mon 22 Jul 14:06:10 BST 2019

102

275.00

XLON

19203XJ5hjj

Mon 22 Jul 14:06:10 BST 2019

1876

275.00

XLON

19203XJ5hji

Mon 22 Jul 14:05:39 BST 2019

125

275.05

XLON

19203XJ5hgl

Mon 22 Jul 14:05:39 BST 2019

1939

275.05

XLON

19203XJ5hgk

Mon 22 Jul 14:05:39 BST 2019

915

275.05

CHIX

19203XJ5hgm

Mon 22 Jul 14:04:12 BST 2019

273

274.90

XLON

19203XJ5hbq

Mon 22 Jul 14:04:12 BST 2019

635

274.90

CHIX

19203XJ5hbs

Mon 22 Jul 14:04:12 BST 2019

830

274.90

CHIX

19203XJ5hbr

Mon 22 Jul 14:04:07 BST 2019

1592

274.95

XLON

19203XJ5hbi

Mon 22 Jul 14:04:07 BST 2019

752

274.95

CHIX

19203XJ5hbj

Mon 22 Jul 14:01:00 BST 2019

570

274.75

CHIX

19203XJ5h0u

Mon 22 Jul 14:01:00 BST 2019

791

274.75

XLON

19203XJ5h0t

Mon 22 Jul 14:00:56 BST 2019

2926

274.80

XLON

19203XJ5h0d

Mon 22 Jul 14:00:56 BST 2019

1105

274.80

CHIX

19203XJ5h0g

Mon 22 Jul 14:00:56 BST 2019

276

274.80

CHIX

19203XJ5h0e

Mon 22 Jul 14:00:56 BST 2019

211

274.85

XLON

19203XJ5h00

Mon 22 Jul 14:00:56 BST 2019

574

274.85

CHIX

19203XJ5h0b

Mon 22 Jul 14:00:56 BST 2019

805

274.85

CHIX

19203XJ5h09

Mon 22 Jul 14:00:56 BST 2019

367

274.85

CHIX

19203XJ5h05

Mon 22 Jul 14:00:56 BST 2019

768

274.85

CHIX

19203XJ5h03

Mon 22 Jul 14:00:52 BST 2019

597

274.90

CHIX

19203XJ5gzf

Mon 22 Jul 14:00:52 BST 2019

952

274.90

CHIX

19203XJ5gze

Mon 22 Jul 14:00:52 BST 2019

1297

274.90

XLON

19203XJ5gzd

Mon 22 Jul 14:00:52 BST 2019

719

274.90

XLON

19203XJ5gzc

Mon 22 Jul 13:59:59 BST 2019

747

274.90

CHIX

19203XJ5gx6

Mon 22 Jul 13:59:59 BST 2019

569

274.90

CHIX

19203XJ5gx5

Mon 22 Jul 13:59:59 BST 2019

607

274.90

CHIX

19203XJ5gx7

Mon 22 Jul 13:59:59 BST 2019

127

274.90

XLON

19203XJ5gx2

Mon 22 Jul 13:59:59 BST 2019

1183

274.90

XLON

19203XJ5gx1

Mon 22 Jul 13:59:59 BST 2019

137

274.90

XLON

19203XJ5gx4

Mon 22 Jul 13:59:59 BST 2019

1222

274.90

XLON

19203XJ5gx3

Mon 22 Jul 13:59:59 BST 2019

508

274.90

XLON

19203XJ5gwz

Mon 22 Jul 13:59:59 BST 2019

399

274.90

XLON

19203XJ5gx0

Mon 22 Jul 13:59:59 BST 2019

802

274.95

CHIX

19203XJ5gwy

Mon 22 Jul 13:59:59 BST 2019

810

274.95

CHIX

19203XJ5gwx

Mon 22 Jul 13:59:59 BST 2019

686

274.95

CHIX

19203XJ5gww

Mon 22 Jul 13:59:59 BST 2019

277

274.95

CHIX

19203XJ5gwv

Mon 22 Jul 13:59:59 BST 2019

16

274.95

XLON

19203XJ5gwu

Mon 22 Jul 13:59:59 BST 2019

1697

274.95

XLON

19203XJ5gwt

Mon 22 Jul 13:59:59 BST 2019

1430

274.95

XLON

19203XJ5gws

Mon 22 Jul 13:59:50 BST 2019

2439

275.00

XLON

19203XJ5gwa

Mon 22 Jul 13:58:12 BST 2019

573

274.95

CHIX

19203XJ5gs4

Mon 22 Jul 13:58:12 BST 2019

569

274.95

CHIX

19203XJ5gs3

Mon 22 Jul 13:58:12 BST 2019

647

274.95

XLON

19203XJ5gs1

Mon 22 Jul 13:58:12 BST 2019

1153

274.95

XLON

19203XJ5gs2

Mon 22 Jul 13:57:39 BST 2019

569

275.00

CHIX

19203XJ5gqk

Mon 22 Jul 13:57:39 BST 2019

743

275.00

CHIX

19203XJ5gqj

Mon 22 Jul 13:57:39 BST 2019

494

275.00

XLON

19203XJ5gqi

Mon 22 Jul 13:55:59 BST 2019

740

274.85

XLON

19203XJ5glc

Mon 22 Jul 13:55:59 BST 2019

281

274.85

CHIX

19203XJ5glb

Mon 22 Jul 13:55:59 BST 2019

1115

274.85

CHIX

19203XJ5gla

Mon 22 Jul 13:55:59 BST 2019

863

274.85

CHIX

19203XJ5gl9

Mon 22 Jul 13:55:59 BST 2019

2361

274.85

XLON

19203XJ5gl8

Mon 22 Jul 13:55:06 BST 2019

730

274.90

CHIX

19203XJ5gic

Mon 22 Jul 13:55:06 BST 2019

13

274.90

CHIX

19203XJ5gib

Mon 22 Jul 13:55:06 BST 2019

569

274.90

CHIX

19203XJ5gie

Mon 22 Jul 13:55:06 BST 2019

569

274.90

CHIX

19203XJ5gid

Mon 22 Jul 13:55:06 BST 2019

606

274.90

CHIX

19203XJ5gia

Mon 22 Jul 13:55:06 BST 2019

624

274.90

CHIX

19203XJ5gi9

Mon 22 Jul 13:55:06 BST 2019

429

274.90

XLON

19203XJ5gi8

Mon 22 Jul 13:55:06 BST 2019

9

274.90

XLON

19203XJ5gi7

Mon 22 Jul 13:55:06 BST 2019

457

274.90

XLON

19203XJ5gi6

Mon 22 Jul 13:55:06 BST 2019

17

274.90

XLON

19203XJ5gi5

Mon 22 Jul 13:55:06 BST 2019

1255

274.90

XLON

19203XJ5gi4

Mon 22 Jul 13:54:20 BST 2019

652

274.95

XLON

19203XJ5gfz

Mon 22 Jul 13:54:20 BST 2019

1236

274.95

XLON

19203XJ5gg1

Mon 22 Jul 13:54:20 BST 2019

615

274.95

CHIX

19203XJ5gg6

Mon 22 Jul 13:54:20 BST 2019

569

274.95

CHIX

19203XJ5gg4

Mon 22 Jul 13:54:20 BST 2019

534

274.95

CHIX

19203XJ5gg3

Mon 22 Jul 13:54:16 BST 2019

641

275.00

XLON

19203XJ5gfm

Mon 22 Jul 13:54:16 BST 2019

569

275.00

CHIX

19203XJ5gfn

Mon 22 Jul 13:53:01 BST 2019

585

274.95

CHIX

19203XJ5gcc

Mon 22 Jul 13:53:00 BST 2019

788

274.95

CHIX

19203XJ5gbz

Mon 22 Jul 13:53:00 BST 2019

664

274.95

CHIX

19203XJ5gc3

Mon 22 Jul 13:53:00 BST 2019

569

274.95

CHIX

19203XJ5gc2

Mon 22 Jul 13:53:00 BST 2019

640

274.95

CHIX

19203XJ5gc1

Mon 22 Jul 13:53:00 BST 2019

267

274.95

CHIX

19203XJ5gc0

Mon 22 Jul 13:53:00 BST 2019

1335

274.95

XLON

19203XJ5gby

Mon 22 Jul 13:53:00 BST 2019

990

274.95

XLON

19203XJ5gbx

Mon 22 Jul 13:53:00 BST 2019

266

274.95

XLON

19203XJ5gbw

Mon 22 Jul 13:52:12 BST 2019

83

275.00

XLON

19203XJ5g8r

Mon 22 Jul 13:52:12 BST 2019

975

275.00

XLON

19203XJ5g8s

Mon 22 Jul 13:52:12 BST 2019

569

275.00

CHIX

19203XJ5g8t

Mon 22 Jul 13:49:41 BST 2019

435

275.00

XLON

19203XJ5g0b

Mon 22 Jul 13:49:41 BST 2019

1485

275.00

XLON

19203XJ5g0c

Mon 22 Jul 13:49:41 BST 2019

702

275.00

CHIX

19203XJ5g0e

Mon 22 Jul 13:49:41 BST 2019

569

275.00

CHIX

19203XJ5g0d

Mon 22 Jul 13:48:08 BST 2019

449

274.90

XLON

19203XJ5fvr

Mon 22 Jul 13:48:08 BST 2019

653

274.90

XLON

19203XJ5fvq

Mon 22 Jul 13:48:08 BST 2019

1645

274.90

XLON

19203XJ5fvp

Mon 22 Jul 13:48:08 BST 2019

569

274.90

CHIX

19203XJ5fvt

Mon 22 Jul 13:48:08 BST 2019

777

274.90

CHIX

19203XJ5fvs

Mon 22 Jul 13:47:33 BST 2019

684

275.00

CHIX

19203XJ5fsa

Mon 22 Jul 13:47:33 BST 2019

1337

275.00

CHIX

19203XJ5fs9

Mon 22 Jul 13:47:31 BST 2019

1376

275.00

XLON

19203XJ5fs6

Mon 22 Jul 13:47:31 BST 2019

2833

275.00

XLON

19203XJ5fs5

Mon 22 Jul 13:46:49 BST 2019

454

275.05

XLON

19203XJ5fpa

Mon 22 Jul 13:46:49 BST 2019

1542

275.05

XLON

19203XJ5fp9

Mon 22 Jul 13:46:49 BST 2019

942

275.05

CHIX

19203XJ5fpb

Mon 22 Jul 13:45:57 BST 2019

185

275.05

XLON

19203XJ5fnf

Mon 22 Jul 13:45:57 BST 2019

460

275.05

CHIX

19203XJ5fnh

Mon 22 Jul 13:45:57 BST 2019

898

275.05

CHIX

19203XJ5fng

Mon 22 Jul 13:45:45 BST 2019

1900

275.05

XLON

19203XJ5fmz

Mon 22 Jul 13:45:01 BST 2019

1805

275.10

XLON

19203XJ5fjr

Mon 22 Jul 13:45:01 BST 2019

852

275.10

CHIX

19203XJ5fjt

Mon 22 Jul 13:45:01 BST 2019

588

275.10

CHIX

19203XJ5fjs

Mon 22 Jul 13:43:49 BST 2019

2258

274.95

XLON

19203XJ5fgy

Mon 22 Jul 13:43:49 BST 2019

1065

274.95

CHIX

19203XJ5fgz

Mon 22 Jul 13:42:50 BST 2019

1159

275.00

CHIX

19203XJ5feb

Mon 22 Jul 13:42:50 BST 2019

569

275.00

CHIX

19203XJ5fea

Mon 22 Jul 13:42:46 BST 2019

464

275.00

XLON

19203XJ5fdz

Mon 22 Jul 13:42:46 BST 2019

2634

275.00

XLON

19203XJ5fe0

Mon 22 Jul 13:42:03 BST 2019

489

275.05

XLON

19203XJ5f9h

Mon 22 Jul 13:42:03 BST 2019

8

275.05

XLON

19203XJ5f9g

Mon 22 Jul 13:42:03 BST 2019

17

275.05

XLON

19203XJ5f9f

Mon 22 Jul 13:42:03 BST 2019

1064

275.05

XLON

19203XJ5f9e

Mon 22 Jul 13:42:03 BST 2019

569

275.05

CHIX

19203XJ5f9l

Mon 22 Jul 13:42:03 BST 2019

321

275.05

CHIX

19203XJ5f9k

Mon 22 Jul 13:42:03 BST 2019

296

275.05

CHIX

19203XJ5f9j

Mon 22 Jul 13:42:03 BST 2019

569

275.05

CHIX

19203XJ5f9i

Mon 22 Jul 13:42:01 BST 2019

883

275.10

CHIX

19203XJ5f9c

Mon 22 Jul 13:42:00 BST 2019

1872

275.10

XLON

19203XJ5f99

Mon 22 Jul 13:41:02 BST 2019

337

275.10

CHIX

19203XJ5f70

Mon 22 Jul 13:41:02 BST 2019

165

275.10

CHIX

19203XJ5f6z

Mon 22 Jul 13:41:02 BST 2019

26

275.10

XLON

19203XJ5f6u

Mon 22 Jul 13:41:02 BST 2019

1749

275.10

XLON

19203XJ5f6t

Mon 22 Jul 13:41:02 BST 2019

2

275.10

XLON

19203XJ5f6s

Mon 22 Jul 13:41:02 BST 2019

955

275.10

XLON

19203XJ5f6v

Mon 22 Jul 13:41:02 BST 2019

569

275.10

CHIX

19203XJ5f6y

Mon 22 Jul 13:41:02 BST 2019

825

275.10

CHIX

19203XJ5f6x

Mon 22 Jul 13:41:02 BST 2019

303

275.10

CHIX

19203XJ5f6w

Mon 22 Jul 13:41:00 BST 2019

400

275.15

CHIX

19203XJ5f6q

Mon 22 Jul 13:41:00 BST 2019

584

275.15

CHIX

19203XJ5f6o

Mon 22 Jul 13:41:00 BST 2019

1175

275.15

XLON

19203XJ5f6n

Mon 22 Jul 13:40:55 BST 2019

56

275.20

XLON

19203XJ5f6f

Mon 22 Jul 13:40:55 BST 2019

628

275.20

CHIX

19203XJ5f6h

Mon 22 Jul 13:40:55 BST 2019

672

275.20

CHIX

19203XJ5f6g

Mon 22 Jul 13:39:26 BST 2019

585

275.15

XLON

19203XJ5f2s

Mon 22 Jul 13:39:26 BST 2019

849

275.15

CHIX

19203XJ5f2u

Mon 22 Jul 13:39:26 BST 2019

569

275.15

CHIX

19203XJ5f2t

Mon 22 Jul 13:39:03 BST 2019

2008

275.15

XLON

19203XJ5f21

Mon 22 Jul 13:39:03 BST 2019

2208

275.15

XLON

19203XJ5f20

Mon 22 Jul 13:39:03 BST 2019

289

275.15

XLON

19203XJ5f24

Mon 22 Jul 13:39:03 BST 2019

332

275.15

XLON

19203XJ5f23

Mon 22 Jul 13:39:03 BST 2019

2003

275.15

XLON

19203XJ5f22

Mon 22 Jul 13:37:44 BST 2019

569

275.15

CHIX

19203XJ5eyc

Mon 22 Jul 13:37:44 BST 2019

749

275.15

XLON

19203XJ5eyb

Mon 22 Jul 13:37:20 BST 2019

569

275.10

CHIX

19203XJ5exb

Mon 22 Jul 13:37:20 BST 2019

463

275.10

XLON

19203XJ5ex8

Mon 22 Jul 13:37:20 BST 2019

159

275.10

XLON

19203XJ5ex9

Mon 22 Jul 13:37:20 BST 2019

569

275.10

XLON

19203XJ5ex7

Mon 22 Jul 13:37:06 BST 2019

810

275.15

CHIX

19203XJ5evm

Mon 22 Jul 13:37:06 BST 2019

689

275.15

CHIX

19203XJ5evl

Mon 22 Jul 13:37:05 BST 2019

1377

275.20

XLON

19203XJ5evj

Mon 22 Jul 13:37:05 BST 2019

684

275.20

CHIX

19203XJ5evk

Mon 22 Jul 13:37:05 BST 2019

484

275.25

CHIX

19203XJ5evi

Mon 22 Jul 13:37:05 BST 2019

569

275.25

CHIX

19203XJ5evh

Mon 22 Jul 13:37:05 BST 2019

634

275.25

XLON

19203XJ5evg

Mon 22 Jul 13:35:56 BST 2019

2617

275.20

XLON

19203XJ5et2

Mon 22 Jul 13:35:56 BST 2019

1235

275.20

CHIX

19203XJ5et3

Mon 22 Jul 13:35:43 BST 2019

481

275.25

CHIX

19203XJ5esq

Mon 22 Jul 13:35:43 BST 2019

292

275.25

CHIX

19203XJ5esp

Mon 22 Jul 13:33:59 BST 2019

301

275.10

CHIX

19203XJ5ep7

Mon 22 Jul 13:33:59 BST 2019

7

275.10

XLON

19203XJ5ep6

Mon 22 Jul 13:33:59 BST 2019

612

275.10

XLON

19203XJ5ep5

Mon 22 Jul 13:33:36 BST 2019

1389

275.10

XLON

19203XJ5eoq

Mon 22 Jul 13:33:36 BST 2019

453

275.10

CHIX

19203XJ5eos

Mon 22 Jul 13:33:36 BST 2019

685

275.10

CHIX

19203XJ5eor

Mon 22 Jul 13:33:14 BST 2019

583

275.25

CHIX

19203XJ5emh

Mon 22 Jul 13:33:03 BST 2019

203

275.25

XLON

19203XJ5ekr

Mon 22 Jul 13:32:43 BST 2019

92

275.30

CHIX

19203XJ5eji

Mon 22 Jul 13:32:26 BST 2019

476

275.30

CHIX

19203XJ5eix

Mon 22 Jul 13:32:26 BST 2019

698

275.30

XLON

19203XJ5eiw

Mon 22 Jul 13:32:26 BST 2019

67

275.35

XLON

19203XJ5eiv

Mon 22 Jul 13:32:24 BST 2019

1834

275.35

XLON

19203XJ5ein

Mon 22 Jul 13:32:24 BST 2019

393

275.35

CHIX

19203XJ5eiq

Mon 22 Jul 13:32:24 BST 2019

327

275.35

CHIX

19203XJ5eip

Mon 22 Jul 13:32:24 BST 2019

866

275.35

CHIX

19203XJ5eio

Mon 22 Jul 13:32:21 BST 2019

190

275.40

XLON

19203XJ5eij

Mon 22 Jul 13:32:21 BST 2019

384

275.40

CHIX

19203XJ5eim

Mon 22 Jul 13:32:21 BST 2019

350

275.40

CHIX

19203XJ5eil

Mon 22 Jul 13:32:21 BST 2019

469

275.40

CHIX

19203XJ5eik

Mon 22 Jul 13:32:11 BST 2019

507

275.45

BATE

19203XJ5ehz

Mon 22 Jul 13:31:50 BST 2019

501

275.40

CHIX

19203XJ5ehf

Mon 22 Jul 13:30:55 BST 2019

461

275.40

XLON

19203XJ5eg4

Mon 22 Jul 13:30:55 BST 2019

568

275.40

CHIX

19203XJ5eg5

Mon 22 Jul 13:30:30 BST 2019

442

275.40

CHIX

19203XJ5eei

Mon 22 Jul 13:30:14 BST 2019

844

275.35

CHIX

19203XJ5eeb

Mon 22 Jul 13:30:02 BST 2019

40

275.40

XLON

19203XJ5edv

Mon 22 Jul 13:29:42 BST 2019

403

275.50

CHIX

19203XJ5ecm

Mon 22 Jul 13:29:42 BST 2019

403

275.50

CHIX

19203XJ5ecl

Mon 22 Jul 13:29:29 BST 2019

52

275.50

XLON

19203XJ5ebx

Mon 22 Jul 13:29:29 BST 2019

128

275.50

CHIX

19203XJ5ec0

Mon 22 Jul 13:29:29 BST 2019

545

275.50

CHIX

19203XJ5ebz

Mon 22 Jul 13:29:29 BST 2019

852

275.50

CHIX

19203XJ5eby

Mon 22 Jul 13:28:55 BST 2019

163

275.55

XLON

19203XJ5eae

Mon 22 Jul 13:28:55 BST 2019

540

275.55

XLON

19203XJ5ead

Mon 22 Jul 13:28:55 BST 2019

665

275.55

XLON

19203XJ5eac

Mon 22 Jul 13:28:55 BST 2019

555

275.55

CHIX

19203XJ5eah

Mon 22 Jul 13:28:55 BST 2019

568

275.55

CHIX

19203XJ5eag

Mon 22 Jul 13:28:55 BST 2019

568

275.55

CHIX

19203XJ5eaf

Mon 22 Jul 13:26:41 BST 2019

491

275.55

CHIX

19203XJ5e53

Mon 22 Jul 13:26:25 BST 2019

568

275.60

CHIX

19203XJ5e47

Mon 22 Jul 13:26:25 BST 2019

460

275.60

XLON

19203XJ5e46

Mon 22 Jul 13:26:25 BST 2019

481

275.60

XLON

19203XJ5e45

Mon 22 Jul 13:26:23 BST 2019

568

275.65

CHIX

19203XJ5e42

Mon 22 Jul 13:26:23 BST 2019

911

275.65

XLON

19203XJ5e41

Mon 22 Jul 13:25:22 BST 2019

1898

275.55

XLON

19203XJ5e1p

Mon 22 Jul 13:25:22 BST 2019

895

275.55

CHIX

19203XJ5e1q

Mon 22 Jul 13:25:20 BST 2019

568

275.65

CHIX

19203XJ5e1e

Mon 22 Jul 13:25:20 BST 2019

237

275.65

CHIX

19203XJ5e1d

Mon 22 Jul 13:25:20 BST 2019

9

275.65

XLON

19203XJ5e1c

Mon 22 Jul 13:25:20 BST 2019

695

275.65

XLON

19203XJ5e1b

Mon 22 Jul 13:25:17 BST 2019

307

275.70

CHIX

19203XJ5e1a

Mon 22 Jul 13:25:12 BST 2019

1064

275.75

XLON

19203XJ5e0h

Mon 22 Jul 13:25:12 BST 2019

568

275.75

CHIX

19203XJ5e0i

Mon 22 Jul 13:24:55 BST 2019

47

275.80

XLON

19203XJ5dzc

Mon 22 Jul 13:24:55 BST 2019

1965

275.80

XLON

19203XJ5dzb

Mon 22 Jul 13:24:55 BST 2019

262

275.80

CHIX

19203XJ5dze

Mon 22 Jul 13:24:55 BST 2019

927

275.80

CHIX

19203XJ5dzd

Mon 22 Jul 13:23:43 BST 2019

757

275.70

CHIX

19203XJ5duq

Mon 22 Jul 13:23:43 BST 2019

1516

275.75

XLON

19203XJ5duk

Mon 22 Jul 13:23:43 BST 2019

715

275.75

CHIX

19203XJ5dul

Mon 22 Jul 13:23:42 BST 2019

1005

275.80

XLON

19203XJ5dug

Mon 22 Jul 13:23:42 BST 2019

567

275.80

CHIX

19203XJ5dui

Mon 22 Jul 13:23:42 BST 2019

508

275.80

CHIX

19203XJ5duh

Mon 22 Jul 13:23:17 BST 2019

480

275.90

CHIX

19203XJ5dsw

Mon 22 Jul 13:22:29 BST 2019

443

275.85

XLON

19203XJ5dnq

Mon 22 Jul 13:22:29 BST 2019

537

275.85

XLON

19203XJ5dnp

Mon 22 Jul 13:22:29 BST 2019

567

275.85

CHIX

19203XJ5dns

Mon 22 Jul 13:22:29 BST 2019

567

275.85

CHIX

19203XJ5dnr

Mon 22 Jul 13:21:55 BST 2019

857

275.85

CHIX

19203XJ5dlu

Mon 22 Jul 13:21:55 BST 2019

567

275.85

CHIX

19203XJ5dlt

Mon 22 Jul 13:21:55 BST 2019

1815

275.85

XLON

19203XJ5dls

Mon 22 Jul 13:21:55 BST 2019

1061

275.85

XLON

19203XJ5dlr

Mon 22 Jul 13:21:02 BST 2019

292

275.65

CHIX

19203XJ5ddf

Mon 22 Jul 13:21:02 BST 2019

399

275.70

CHIX

19203XJ5dde

Mon 22 Jul 13:21:02 BST 2019

568

275.70

CHIX

19203XJ5ddd

Mon 22 Jul 13:21:02 BST 2019

693

275.70

XLON

19203XJ5ddc

Mon 22 Jul 13:20:51 BST 2019

721

275.80

CHIX

19203XJ5dc5

Mon 22 Jul 13:20:51 BST 2019

169

275.80

XLON

19203XJ5dc3

Mon 22 Jul 13:20:38 BST 2019

516

275.90

XLON

19203XJ5da4

Mon 22 Jul 13:20:38 BST 2019

567

275.90

CHIX

19203XJ5da3

Mon 22 Jul 13:20:22 BST 2019

1000

275.75

CHIX

19203XJ5d92

Mon 22 Jul 13:20:16 BST 2019

685

275.65

CHIX

19203XJ5d8r

Mon 22 Jul 13:19:34 BST 2019

3300

275.65

CHIX

19203XJ5d3n

Mon 22 Jul 13:19:30 BST 2019

1500

275.50

XLON

19203XJ5d01

Mon 22 Jul 13:18:25 BST 2019

1000

275.30

CHIX

19203XJ5cuv

Mon 22 Jul 13:17:12 BST 2019

524

274.95

CHIX

19203XJ5co5

Mon 22 Jul 13:14:22 BST 2019

1471

274.50

XLON

19203XJ5cdq

Mon 22 Jul 13:12:35 BST 2019

2101

274.70

BATE

19203XJ5c8f

Mon 22 Jul 13:12:35 BST 2019

1519

274.70

BATE

19203XJ5c8g

Mon 22 Jul 13:11:47 BST 2019

196

274.70

BATE

19203XJ5c5c

Mon 22 Jul 13:11:47 BST 2019

41

274.70

BATE

19203XJ5c5b

Mon 22 Jul 13:11:47 BST 2019

175

274.70

BATE

19203XJ5c5a

Mon 22 Jul 13:11:47 BST 2019

375

274.70

BATE

19203XJ5c5e

Mon 22 Jul 13:11:47 BST 2019

29

274.70

BATE

19203XJ5c5d

Mon 22 Jul 13:11:46 BST 2019

29

274.75

BATE

19203XJ5c4v

Mon 22 Jul 13:11:46 BST 2019

33

274.75

BATE

19203XJ5c4x

Mon 22 Jul 13:11:46 BST 2019

429

274.75

BATE

19203XJ5c53

Mon 22 Jul 13:11:46 BST 2019

250

274.75

BATE

19203XJ5c52

Mon 22 Jul 13:11:46 BST 2019

471

274.75

BATE

19203XJ5c51

Mon 22 Jul 13:11:46 BST 2019

703

274.75

BATE

19203XJ5c50

Mon 22 Jul 13:11:22 BST 2019

1077

274.80

BATE

19203XJ5c3d

Mon 22 Jul 13:11:21 BST 2019

95

274.85

CHIX

19203XJ5c2t

Mon 22 Jul 13:11:21 BST 2019

433

274.85

CHIX

19203XJ5c2s

Mon 22 Jul 13:11:21 BST 2019

828

274.85

CHIX

19203XJ5c2r

Mon 22 Jul 13:11:21 BST 2019

78

274.90

XLON

19203XJ5c2q

Mon 22 Jul 13:09:11 BST 2019

1867

274.80

CHIX

19203XJ5bpz

Mon 22 Jul 13:09:11 BST 2019

425

274.80

XLON

19203XJ5bpy

Mon 22 Jul 13:09:11 BST 2019

3533

274.80

XLON

19203XJ5bpx

Mon 22 Jul 13:09:05 BST 2019

609

274.85

CHIX

19203XJ5bp7

Mon 22 Jul 13:09:05 BST 2019

309

274.85

XLON

19203XJ5bp6

Mon 22 Jul 13:09:00 BST 2019

1412

274.90

CHIX

19203XJ5boc

Mon 22 Jul 13:09:00 BST 2019

2564

274.90

XLON

19203XJ5bob

Mon 22 Jul 13:09:00 BST 2019

429

274.90

XLON

19203XJ5boa

Mon 22 Jul 13:08:59 BST 2019

1119

274.95

XLON

19203XJ5bo7

Mon 22 Jul 13:08:59 BST 2019

569

274.95

CHIX

19203XJ5bo8

Mon 22 Jul 13:08:34 BST 2019

1044

274.95

XLON

19203XJ5bli

Mon 22 Jul 13:08:34 BST 2019

56

274.95

XLON

19203XJ5blh

Mon 22 Jul 13:08:34 BST 2019

1189

274.95

XLON

19203XJ5blg

Mon 22 Jul 13:08:34 BST 2019

569

274.95

CHIX

19203XJ5blk

Mon 22 Jul 13:08:34 BST 2019

592

274.95

CHIX

19203XJ5blj

Mon 22 Jul 13:08:17 BST 2019

121

275.00

CHIX

19203XJ5bjy

Mon 22 Jul 13:08:17 BST 2019

1120

275.00

CHIX

19203XJ5bjx

Mon 22 Jul 13:08:17 BST 2019

2631

275.00

XLON

19203XJ5bjw

Mon 22 Jul 13:08:17 BST 2019

1096

275.05

CHIX

19203XJ5bjv

Mon 22 Jul 13:08:17 BST 2019

161

275.05

XLON

19203XJ5bju

Mon 22 Jul 13:08:17 BST 2019

2325

275.05

XLON

19203XJ5bjt

Mon 22 Jul 13:07:27 BST 2019

1325

274.95

CHIX

19203XJ5bei

Mon 22 Jul 13:07:27 BST 2019

319

274.95

CHIX

19203XJ5beh

Mon 22 Jul 13:07:13 BST 2019

1984

275.00

CHIX

19203XJ5ba9

Mon 22 Jul 13:07:02 BST 2019

239

274.90

BATE

19203XJ5b7m

Mon 22 Jul 13:07:02 BST 2019

612

274.90

CHIX

19203XJ5b7l

Mon 22 Jul 13:07:02 BST 2019

1316

274.90

XLON

19203XJ5b7k

Mon 22 Jul 13:07:02 BST 2019

369

274.90

CHIX

19203XJ5b7j

Mon 22 Jul 13:07:02 BST 2019

569

274.90

CHIX

19203XJ5b7i

Mon 22 Jul 13:07:02 BST 2019

775

274.90

XLON

19203XJ5b7h

Mon 22 Jul 13:04:38 BST 2019

517

274.75

CHIX

19203XJ5ayq

Mon 22 Jul 13:04:38 BST 2019

570

274.75

CHIX

19203XJ5ayo

Mon 22 Jul 13:04:38 BST 2019

570

274.75

CHIX

19203XJ5ayn

Mon 22 Jul 13:04:38 BST 2019

570

274.75

CHIX

19203XJ5ayl

Mon 22 Jul 13:04:38 BST 2019

570

274.75

CHIX

19203XJ5ayk

Mon 22 Jul 13:04:38 BST 2019

578

274.75

XLON

19203XJ5ayi

Mon 22 Jul 13:04:38 BST 2019

433

274.75

XLON

19203XJ5ayh

Mon 22 Jul 13:04:38 BST 2019

634

274.75

XLON

19203XJ5ayf

Mon 22 Jul 13:04:38 BST 2019

910

274.75

XLON

19203XJ5aye

Mon 22 Jul 13:02:59 BST 2019

1078

274.85

XLON

19203XJ5as2

Mon 22 Jul 13:02:59 BST 2019

754

274.85

XLON

19203XJ5as1

Mon 22 Jul 13:02:59 BST 2019

866

274.85

CHIX

19203XJ5as3

Mon 22 Jul 13:02:22 BST 2019

1900

274.80

XLON

19203XJ5aog

Mon 22 Jul 13:02:22 BST 2019

190

274.80

XLON

19203XJ5aoh

Mon 22 Jul 13:02:22 BST 2019

327

274.80

CHIX

19203XJ5aof

Mon 22 Jul 13:02:22 BST 2019

458

274.80

CHIX

19203XJ5aoe

Mon 22 Jul 13:01:50 BST 2019

100

274.80

CHIX

19203XJ5ald

Mon 22 Jul 13:01:50 BST 2019

1000

274.80

CHIX

19203XJ5alc

Mon 22 Jul 12:59:43 BST 2019

1278

274.75

CHIX

19203XJ5a8p

Mon 22 Jul 12:59:43 BST 2019

570

274.75

CHIX

19203XJ5a8o

Mon 22 Jul 12:59:43 BST 2019

64

274.75

XLON

19203XJ5a8n

Mon 22 Jul 12:59:43 BST 2019

2709

274.75

XLON

19203XJ5a8m

Mon 22 Jul 12:59:43 BST 2019

439

274.75

XLON

19203XJ5a8l

Mon 22 Jul 12:57:16 BST 2019

1661

274.85

CHIX

19203XJ59r6

Mon 22 Jul 12:57:16 BST 2019

3521

274.85

XLON

19203XJ59r5

Mon 22 Jul 12:55:11 BST 2019

2304

274.90

XLON

19203XJ59hg

Mon 22 Jul 12:55:11 BST 2019

781

274.90

CHIX

19203XJ59hh

Mon 22 Jul 12:55:11 BST 2019

1087

274.90

CHIX

19203XJ59hi

Mon 22 Jul 12:55:11 BST 2019

296

274.90

CHIX

19203XJ59hj

Mon 22 Jul 12:51:27 BST 2019

1277

274.80

CHIX

19203XJ5942

Mon 22 Jul 12:51:27 BST 2019

1

274.80

XLON

19203XJ5941

Mon 22 Jul 12:51:27 BST 2019

2522

274.80

XLON

19203XJ5940

Mon 22 Jul 12:51:27 BST 2019

184

274.80

XLON

19203XJ593z

Mon 22 Jul 12:51:25 BST 2019

471

274.85

XLON

19203XJ593s

Mon 22 Jul 12:51:25 BST 2019

1376

274.85

XLON

19203XJ593t

Mon 22 Jul 12:51:25 BST 2019

1107

274.85

XLON

19203XJ593r

Mon 22 Jul 12:51:25 BST 2019

685

274.85

CHIX

19203XJ593v

Mon 22 Jul 12:51:25 BST 2019

746

274.85

CHIX

19203XJ593u

Mon 22 Jul 12:51:16 BST 2019

1126

274.95

XLON

19203XJ591m

Mon 22 Jul 12:51:16 BST 2019

370

274.95

XLON

19203XJ591l

Mon 22 Jul 12:51:16 BST 2019

789

274.95

XLON

19203XJ591j

Mon 22 Jul 12:51:16 BST 2019

186

274.95

XLON

19203XJ591k

Mon 22 Jul 12:51:16 BST 2019

786

274.95

CHIX

19203XJ591p

Mon 22 Jul 12:51:16 BST 2019

453

274.95

CHIX

19203XJ591q

Mon 22 Jul 12:51:16 BST 2019

635

274.95

CHIX

19203XJ591n

Mon 22 Jul 12:51:16 BST 2019

569

274.95

CHIX

19203XJ591o

Mon 22 Jul 12:51:16 BST 2019

430

274.95

CHIX

19203XJ591r

Mon 22 Jul 12:51:16 BST 2019

706

274.95

CHIX

19203XJ591s

Mon 22 Jul 12:51:15 BST 2019

28

275.00

CHIX

19203XJ5912

Mon 22 Jul 12:50:02 BST 2019

4

274.95

CHIX

19203XJ58r9

Mon 22 Jul 12:49:27 BST 2019

756

275.00

CHIX

19203XJ58pg

Mon 22 Jul 12:48:58 BST 2019

1310

275.00

XLON

19203XJ58mu

Mon 22 Jul 12:48:58 BST 2019

581

275.00

XLON

19203XJ58mv

Mon 22 Jul 12:48:58 BST 2019

569

275.00

CHIX

19203XJ58my

Mon 22 Jul 12:48:58 BST 2019

577

275.00

CHIX

19203XJ58mx

Mon 22 Jul 12:48:58 BST 2019

74

275.00

CHIX

19203XJ58mw

Mon 22 Jul 12:48:42 BST 2019

569

275.05

CHIX

19203XJ58iv

Mon 22 Jul 12:48:42 BST 2019

834

275.05

CHIX

19203XJ58iw

Mon 22 Jul 12:48:42 BST 2019

583

275.05

CHIX

19203XJ58ix

Mon 22 Jul 12:48:42 BST 2019

1767

275.05

XLON

19203XJ58iu

Mon 22 Jul 12:48:42 BST 2019

653

275.05

XLON

19203XJ58is

Mon 22 Jul 12:48:42 BST 2019

785

275.05

XLON

19203XJ58it

Mon 22 Jul 12:48:16 BST 2019

569

275.05

CHIX

19203XJ58gv

Mon 22 Jul 12:48:06 BST 2019

2998

275.10

CHIX

19203XJ58gk

Mon 22 Jul 12:47:53 BST 2019

694

275.10

CHIX

19203XJ58g0

Mon 22 Jul 12:47:53 BST 2019

1468

275.10

XLON

19203XJ58fz

Mon 22 Jul 12:46:26 BST 2019

1372

275.00

XLON

19203XJ589k

Mon 22 Jul 12:46:26 BST 2019

682

275.00

CHIX

19203XJ589m

Mon 22 Jul 12:46:26 BST 2019

788

275.00

CHIX

19203XJ589n

Mon 22 Jul 12:46:26 BST 2019

573

275.00

CHIX

19203XJ589l

Mon 22 Jul 12:45:39 BST 2019

1151

275.00

XLON

19203XJ5856

Mon 22 Jul 12:44:28 BST 2019

617

275.00

XLON

19203XJ57yl

Mon 22 Jul 12:44:28 BST 2019

763

275.00

CHIX

19203XJ57yn

Mon 22 Jul 12:44:28 BST 2019

569

275.00

CHIX

19203XJ57ym

Mon 22 Jul 12:44:05 BST 2019

3421

275.05

CHIX

19203XJ57xl

Mon 22 Jul 12:43:46 BST 2019

456

275.00

CHIX

19203XJ57wf

Mon 22 Jul 12:43:06 BST 2019

667

274.95

CHIX

19203XJ57u1

Mon 22 Jul 12:42:52 BST 2019

997

275.00

CHIX

19203XJ57t8

Mon 22 Jul 12:42:52 BST 2019

893

275.00

XLON

19203XJ57t7

Mon 22 Jul 12:42:52 BST 2019

569

275.00

CHIX

19203XJ57t5

Mon 22 Jul 12:42:52 BST 2019

402

275.00

CHIX

19203XJ57t6

Mon 22 Jul 12:42:52 BST 2019

684

275.00

XLON

19203XJ57t1

Mon 22 Jul 12:41:21 BST 2019

569

274.95

CHIX

19203XJ57mn

Mon 22 Jul 12:41:21 BST 2019

569

274.95

CHIX

19203XJ57mo

Mon 22 Jul 12:41:21 BST 2019

540

274.95

CHIX

19203XJ57mm

Mon 22 Jul 12:41:21 BST 2019

235

274.95

CHIX

19203XJ57mp

Mon 22 Jul 12:41:21 BST 2019

446

274.95

XLON

19203XJ57ml

Mon 22 Jul 12:41:21 BST 2019

548

274.95

XLON

19203XJ57mk

Mon 22 Jul 12:37:37 BST 2019

1240

274.90

CHIX

19203XJ57b8

Mon 22 Jul 12:37:37 BST 2019

2628

274.90

XLON

19203XJ57b7

Mon 22 Jul 12:35:51 BST 2019

872

274.80

CHIX

19203XJ5767

Mon 22 Jul 12:35:51 BST 2019

690

274.80

CHIX

19203XJ5766

Mon 22 Jul 12:35:51 BST 2019

1845

274.80

XLON

19203XJ5765

Mon 22 Jul 12:34:11 BST 2019

569

274.85

CHIX

19203XJ56xm

Mon 22 Jul 12:34:11 BST 2019

298

274.85

XLON

19203XJ56xl

Mon 22 Jul 12:34:11 BST 2019

121

274.85

XLON

19203XJ56xk

Mon 22 Jul 12:34:11 BST 2019

625

274.85

XLON

19203XJ56xj

Mon 22 Jul 12:34:10 BST 2019

857

274.90

CHIX

19203XJ56xf

Mon 22 Jul 12:34:10 BST 2019

654

274.90

CHIX

19203XJ56xd

Mon 22 Jul 12:34:10 BST 2019

667

274.90

CHIX

19203XJ56xe

Mon 22 Jul 12:34:10 BST 2019

24

274.90

XLON

19203XJ56xb

Mon 22 Jul 12:34:10 BST 2019

1816

274.90

XLON

19203XJ56xc

Mon 22 Jul 12:34:10 BST 2019

1316

274.90

XLON

19203XJ56xa

Mon 22 Jul 12:33:16 BST 2019

269

274.95

CHIX

19203XJ56uu

Mon 22 Jul 12:33:16 BST 2019

1047

274.95

CHIX

19203XJ56us

Mon 22 Jul 12:33:16 BST 2019

528

274.95

CHIX

19203XJ56ut

Mon 22 Jul 12:33:16 BST 2019

1228

274.95

XLON

19203XJ56ur

Mon 22 Jul 12:33:16 BST 2019

990

274.95

XLON

19203XJ56uq

Mon 22 Jul 12:32:53 BST 2019

769

275.00

XLON

19203XJ56t2

Mon 22 Jul 12:32:18 BST 2019

569

275.00

CHIX

19203XJ56pe

Mon 22 Jul 12:32:11 BST 2019

380

275.05

CHIX

19203XJ56n8

Mon 22 Jul 12:32:11 BST 2019

7231

275.05

CHIX

19203XJ56n7

Mon 22 Jul 12:32:11 BST 2019

1500

275.05

XLON

19203XJ56n6

Mon 22 Jul 12:32:11 BST 2019

1199

275.05

XLON

19203XJ56n5

Mon 22 Jul 12:30:41 BST 2019

532

274.95

CHIX

19203XJ56hb

Mon 22 Jul 12:29:33 BST 2019

818

274.95

XLON

19203XJ56az

Mon 22 Jul 12:29:33 BST 2019

2414

274.95

XLON

19203XJ56aw

Mon 22 Jul 12:29:33 BST 2019

213

274.95

XLON

19203XJ56ax

Mon 22 Jul 12:29:33 BST 2019

1139

274.95

CHIX

19203XJ56ay

Mon 22 Jul 12:28:47 BST 2019

262

275.00

CHIX

19203XJ568z

Mon 22 Jul 12:28:47 BST 2019

392

275.00

CHIX

19203XJ5690

Mon 22 Jul 12:28:29 BST 2019

435

275.00

CHIX

19203XJ5684

Mon 22 Jul 12:28:15 BST 2019

4247

275.05

CHIX

19203XJ566y

Mon 22 Jul 12:27:15 BST 2019

374

275.00

CHIX

19203XJ5615

Mon 22 Jul 12:27:15 BST 2019

175

275.00

CHIX

19203XJ5614

Mon 22 Jul 12:27:15 BST 2019

84

275.05

XLON

19203XJ5611

Mon 22 Jul 12:27:15 BST 2019

1953

275.05

XLON

19203XJ5610

Mon 22 Jul 12:27:15 BST 2019

749

275.05

CHIX

19203XJ5613

Mon 22 Jul 12:27:15 BST 2019

922

275.05

CHIX

19203XJ5612

Mon 22 Jul 12:24:51 BST 2019

328

274.95

CHIX

19203XJ55ub

Mon 22 Jul 12:22:53 BST 2019

439

275.00

XLON

19203XJ55qz

Mon 22 Jul 12:22:53 BST 2019

2726

275.00

XLON

19203XJ55r0

Mon 22 Jul 12:22:53 BST 2019

569

275.00

CHIX

19203XJ55r1

Mon 22 Jul 12:22:53 BST 2019

1286

275.00

CHIX

19203XJ55r2

Mon 22 Jul 12:21:47 BST 2019

569

275.10

CHIX

19203XJ55of

Mon 22 Jul 12:21:47 BST 2019

921

275.10

XLON

19203XJ55oe

Mon 22 Jul 12:21:38 BST 2019

669

275.20

CHIX

19203XJ55ob

Mon 22 Jul 12:21:38 BST 2019

1346

275.20

XLON

19203XJ55oa

Mon 22 Jul 12:21:38 BST 2019

37

275.20

XLON

19203XJ55o8

Mon 22 Jul 12:21:38 BST 2019

93

275.20

XLON

19203XJ55o9

Mon 22 Jul 12:21:27 BST 2019

600

275.25

CHIX

19203XJ55na

Mon 22 Jul 12:21:27 BST 2019

260

275.25

CHIX

19203XJ55nb

Mon 22 Jul 12:21:06 BST 2019

147

275.25

XLON

19203XJ55lo

Mon 22 Jul 12:21:06 BST 2019

1207

275.25

XLON

19203XJ55ln

Mon 22 Jul 12:20:17 BST 2019

983

275.25

XLON

19203XJ55jc

Mon 22 Jul 12:20:17 BST 2019

571

275.25

XLON

19203XJ55jd

Mon 22 Jul 12:20:17 BST 2019

569

275.25

CHIX

19203XJ55je

Mon 22 Jul 12:20:17 BST 2019

569

275.25

CHIX

19203XJ55jf

Mon 22 Jul 12:20:08 BST 2019

1584

275.30

XLON

19203XJ55ir

Mon 22 Jul 12:20:08 BST 2019

748

275.30

CHIX

19203XJ55is

Mon 22 Jul 12:19:37 BST 2019

185

275.30

CHIX

19203XJ55hn

Mon 22 Jul 12:19:37 BST 2019

568

275.30

CHIX

19203XJ55hm

Mon 22 Jul 12:19:37 BST 2019

668

275.30

XLON

19203XJ55hl

Mon 22 Jul 12:19:30 BST 2019

524

275.35

XLON

19203XJ55hj

Mon 22 Jul 12:19:30 BST 2019

990

275.35

CHIX

19203XJ55hi

Mon 22 Jul 12:19:30 BST 2019

389

275.35

XLON

19203XJ55hg

Mon 22 Jul 12:19:30 BST 2019

38

275.35

XLON

19203XJ55hh

Mon 22 Jul 12:19:30 BST 2019

1706

275.35

XLON

19203XJ55hf

Mon 22 Jul 12:18:49 BST 2019

338

275.45

CHIX

19203XJ55fc

Mon 22 Jul 12:18:49 BST 2019

619

275.45

XLON

19203XJ55fa

Mon 22 Jul 12:18:49 BST 2019

55

275.45

XLON

19203XJ55f8

Mon 22 Jul 12:18:49 BST 2019

568

275.45

CHIX

19203XJ55fb

Mon 22 Jul 12:18:21 BST 2019

1000

275.50

CHIX

19203XJ55dy

Mon 22 Jul 12:18:21 BST 2019

726

275.55

CHIX

19203XJ55e0

Mon 22 Jul 12:18:21 BST 2019

423

275.55

CHIX

19203XJ55e1

Mon 22 Jul 12:18:21 BST 2019

1661

275.55

BATE

19203XJ55dz

Mon 22 Jul 12:18:21 BST 2019

1325

275.55

BATE

19203XJ55dx

Mon 22 Jul 12:15:49 BST 2019

568

275.30

CHIX

19203XJ557r

Mon 22 Jul 12:15:49 BST 2019

753

275.30

CHIX

19203XJ557s

Mon 22 Jul 12:15:49 BST 2019

568

275.30

CHIX

19203XJ557t

Mon 22 Jul 12:15:49 BST 2019

637

275.30

XLON

19203XJ557p

Mon 22 Jul 12:15:49 BST 2019

457

275.30

XLON

19203XJ557q

Mon 22 Jul 12:15:49 BST 2019

118

275.30

XLON

19203XJ557n

Mon 22 Jul 12:15:49 BST 2019

188

275.30

XLON

19203XJ557o

Mon 22 Jul 12:15:49 BST 2019

742

275.30

XLON

19203XJ557l

Mon 22 Jul 12:15:49 BST 2019

67

275.30

XLON

19203XJ557m

Mon 22 Jul 12:15:36 BST 2019

2200

275.35

CHIX

19203XJ557h

Mon 22 Jul 12:15:17 BST 2019

318

275.30

CHIX

19203XJ5568

Mon 22 Jul 12:15:09 BST 2019

2200

275.38

CHIX

19203XJ555p

Mon 22 Jul 12:14:44 BST 2019

568

275.30

CHIX

19203XJ554b

Mon 22 Jul 12:13:51 BST 2019

999

275.20

CHIX

19203XJ5500

Mon 22 Jul 12:12:35 BST 2019

666

275.10

CHIX

19203XJ54vo

Mon 22 Jul 12:12:35 BST 2019

839

275.15

XLON

19203XJ54vm

Mon 22 Jul 12:12:35 BST 2019

569

275.15

CHIX

19203XJ54vn

Mon 22 Jul 12:11:59 BST 2019

795

275.10

CHIX

19203XJ54u1

Mon 22 Jul 12:11:59 BST 2019

569

275.10

CHIX

19203XJ54u2

Mon 22 Jul 12:11:54 BST 2019

777

275.15

CHIX

19203XJ54tu

Mon 22 Jul 12:11:54 BST 2019

1644

275.15

XLON

19203XJ54tt

Mon 22 Jul 12:11:32 BST 2019

5217

275.20

CHIX

19203XJ54t3

Mon 22 Jul 12:11:32 BST 2019

109

275.15

CHIX

19203XJ54sy

Mon 22 Jul 12:11:32 BST 2019

569

275.15

CHIX

19203XJ54sz

Mon 22 Jul 12:10:33 BST 2019

1753

275.15

CHIX

19203XJ54qa

Mon 22 Jul 12:10:33 BST 2019

542

275.15

XLON

19203XJ54q9

Mon 22 Jul 12:09:33 BST 2019

332

275.00

XLON

19203XJ54nl

Mon 22 Jul 12:09:07 BST 2019

1223

275.00

CHIX

19203XJ54lv

Mon 22 Jul 12:09:02 BST 2019

1578

275.05

CHIX

19203XJ54lk

Mon 22 Jul 12:09:02 BST 2019

2100

275.05

XLON

19203XJ54li

Mon 22 Jul 12:09:02 BST 2019

1500

275.05

XLON

19203XJ54lj

Mon 22 Jul 12:09:02 BST 2019

702

275.05

CHIX

19203XJ54lh

Mon 22 Jul 12:09:02 BST 2019

1485

275.05

XLON

19203XJ54lg

Mon 22 Jul 12:06:20 BST 2019

73

275.10

XLON

19203XJ54af

Mon 22 Jul 12:06:06 BST 2019

76

275.10

XLON

19203XJ54a1

Mon 22 Jul 12:06:06 BST 2019

429

275.10

CHIX

19203XJ54a0

Mon 22 Jul 12:06:06 BST 2019

758

275.10

CHIX

19203XJ549z

Mon 22 Jul 12:05:42 BST 2019

619

275.15

CHIX

19203XJ548r

Mon 22 Jul 12:05:42 BST 2019

1244

275.15

XLON

19203XJ548q

Mon 22 Jul 12:05:13 BST 2019

75

275.20

XLON

19203XJ546i

Mon 22 Jul 12:04:56 BST 2019

638

275.20

CHIX

19203XJ544x

Mon 22 Jul 12:04:56 BST 2019

1284

275.20

XLON

19203XJ544w

Mon 22 Jul 12:04:46 BST 2019

903

275.30

XLON

19203XJ5444

Mon 22 Jul 12:04:46 BST 2019

1539

275.30

XLON

19203XJ5445

Mon 22 Jul 12:04:46 BST 2019

442

275.30

XLON

19203XJ5443

Mon 22 Jul 12:04:46 BST 2019

727

275.30

CHIX

19203XJ5448

Mon 22 Jul 12:04:46 BST 2019

568

275.30

CHIX

19203XJ5446

Mon 22 Jul 12:04:46 BST 2019

568

275.30

CHIX

19203XJ5447

Mon 22 Jul 12:04:28 BST 2019

367

275.35

CHIX

19203XJ542z

Mon 22 Jul 12:04:28 BST 2019

567

275.35

CHIX

19203XJ542y

Mon 22 Jul 12:04:28 BST 2019

568

275.35

CHIX

19203XJ5430

Mon 22 Jul 12:04:28 BST 2019

397

275.35

CHIX

19203XJ5431

Mon 22 Jul 12:04:28 BST 2019

1

275.35

CHIX

19203XJ542x

Mon 22 Jul 12:04:01 BST 2019

1082

275.35

XLON

19203XJ540r

Mon 22 Jul 12:04:01 BST 2019

454

275.35

XLON

19203XJ540q

Mon 22 Jul 12:03:54 BST 2019

900

275.45

BATE

19203XJ540h

Mon 22 Jul 12:03:54 BST 2019

100

275.45

BATE

19203XJ540i

Mon 22 Jul 12:03:54 BST 2019

1206

275.40

XLON

19203XJ540g

Mon 22 Jul 12:03:20 BST 2019

1221

275.45

XLON

19203XJ53z6

Mon 22 Jul 12:03:20 BST 2019

1257

275.50

BATE

19203XJ53z5

Mon 22 Jul 12:03:20 BST 2019

255

275.50

CHIX

19203XJ53z4

Mon 22 Jul 12:03:20 BST 2019

2491

275.45

XLON

19203XJ53z1

Mon 22 Jul 12:03:20 BST 2019

721

275.45

CHIX

19203XJ53z3

Mon 22 Jul 12:03:20 BST 2019

1176

275.45

CHIX

19203XJ53z2

Mon 22 Jul 11:58:09 BST 2019

1307

275.10

XLON

19203XJ53ls

Mon 22 Jul 11:57:21 BST 2019

70

275.10

XLON

19203XJ53kn

Mon 22 Jul 11:57:21 BST 2019

667

275.15

CHIX

19203XJ53km

Mon 22 Jul 11:57:00 BST 2019

351

275.15

XLON

19203XJ53jy

Mon 22 Jul 11:57:00 BST 2019

753

275.15

CHIX

19203XJ53jz

Mon 22 Jul 11:57:00 BST 2019

117

275.15

XLON

19203XJ53jx

Mon 22 Jul 11:56:54 BST 2019

1125

275.15

XLON

19203XJ53jl

Mon 22 Jul 11:56:52 BST 2019

77

275.20

XLON

19203XJ53jg

Mon 22 Jul 11:56:52 BST 2019

77

275.20

XLON

19203XJ53jf

Mon 22 Jul 11:56:52 BST 2019

739

275.20

CHIX

19203XJ53je

Mon 22 Jul 11:56:52 BST 2019

569

275.20

CHIX

19203XJ53jc

Mon 22 Jul 11:56:52 BST 2019

412

275.20

CHIX

19203XJ53jd

Mon 22 Jul 11:56:52 BST 2019

848

275.20

CHIX

19203XJ53jb

Mon 22 Jul 11:56:52 BST 2019

20

275.20

XLON

19203XJ53ja

Mon 22 Jul 11:56:52 BST 2019

512

275.20

XLON

19203XJ53j7

Mon 22 Jul 11:56:52 BST 2019

47

275.20

XLON

19203XJ53j8

Mon 22 Jul 11:56:52 BST 2019

678

275.20

XLON

19203XJ53j9

Mon 22 Jul 11:56:52 BST 2019

1282

275.20

XLON

19203XJ53j6

Mon 22 Jul 11:56:20 BST 2019

344

275.25

XLON

19203XJ53i9

Mon 22 Jul 11:56:20 BST 2019

569

275.25

CHIX

19203XJ53i7

Mon 22 Jul 11:56:20 BST 2019

569

275.25

CHIX

19203XJ53i8

Mon 22 Jul 11:56:20 BST 2019

425

275.25

XLON

19203XJ53i6

Mon 22 Jul 11:56:20 BST 2019

742

275.25

XLON

19203XJ53i4

Mon 22 Jul 11:56:20 BST 2019

1488

275.30

XLON

19203XJ53i3

Mon 22 Jul 11:56:20 BST 2019

703

275.30

CHIX

19203XJ53i5

Mon 22 Jul 11:52:30 BST 2019

566

275.15

CHIX

19203XJ534g

Mon 22 Jul 11:52:30 BST 2019

566

275.15

CHIX

19203XJ534f

Mon 22 Jul 11:52:30 BST 2019

350

275.15

CHIX

19203XJ534e

Mon 22 Jul 11:52:30 BST 2019

404

275.15

CHIX

19203XJ534a

Mon 22 Jul 11:52:30 BST 2019

273

275.15

CHIX

19203XJ534b

Mon 22 Jul 11:52:30 BST 2019

569

275.15

CHIX

19203XJ534c

Mon 22 Jul 11:52:30 BST 2019

219

275.15

CHIX

19203XJ534d

Mon 22 Jul 11:52:30 BST 2019

232

275.15

CHIX

19203XJ5349

Mon 22 Jul 11:52:30 BST 2019

267

275.15

CHIX

19203XJ5348

Mon 22 Jul 11:52:30 BST 2019

445

275.15

XLON

19203XJ5347

Mon 22 Jul 11:52:30 BST 2019

129

275.15

XLON

19203XJ5345

Mon 22 Jul 11:52:30 BST 2019

559

275.15

XLON

19203XJ5346

Mon 22 Jul 11:52:30 BST 2019

539

275.15

XLON

19203XJ5344

Mon 22 Jul 11:52:30 BST 2019

1360

275.15

XLON

19203XJ5343

Mon 22 Jul 11:52:30 BST 2019

224

275.15

XLON

19203XJ5342

Mon 22 Jul 11:52:23 BST 2019

569

275.20

CHIX

19203XJ533q

Mon 22 Jul 11:52:23 BST 2019

510

275.20

CHIX

19203XJ533r

Mon 22 Jul 11:52:23 BST 2019

123

275.20

XLON

19203XJ533p

Mon 22 Jul 11:52:23 BST 2019

529

275.20

XLON

19203XJ533o

Mon 22 Jul 11:51:25 BST 2019

3080

275.25

BATE

19203XJ531u

Mon 22 Jul 11:51:25 BST 2019

543

275.20

CHIX

19203XJ531t

Mon 22 Jul 11:49:30 BST 2019

1001

275.15

CHIX

19203XJ52tl

Mon 22 Jul 11:49:30 BST 2019

567

275.15

CHIX

19203XJ52tm

Mon 22 Jul 11:49:30 BST 2019

160

275.20

XLON

19203XJ52tk

Mon 22 Jul 11:49:11 BST 2019

642

275.20

CHIX

19203XJ52rz

Mon 22 Jul 11:49:11 BST 2019

576

275.20

XLON

19203XJ52ry

Mon 22 Jul 11:49:11 BST 2019

715

275.20

XLON

19203XJ52rx

Mon 22 Jul 11:49:06 BST 2019

469

275.25

CHIX

19203XJ52rd

Mon 22 Jul 11:49:06 BST 2019

569

275.25

CHIX

19203XJ52ra

Mon 22 Jul 11:49:06 BST 2019

614

275.25

CHIX

19203XJ52rb

Mon 22 Jul 11:49:06 BST 2019

552

275.25

CHIX

19203XJ52rc

Mon 22 Jul 11:48:48 BST 2019

83

275.25

XLON

19203XJ52qg

Mon 22 Jul 11:48:48 BST 2019

499

275.25

XLON

19203XJ52qh

Mon 22 Jul 11:48:48 BST 2019

1606

275.25

XLON

19203XJ52qf

Mon 22 Jul 11:48:48 BST 2019

109

275.25

XLON

19203XJ52qi

Mon 22 Jul 11:48:48 BST 2019

133

275.25

XLON

19203XJ52qj

Mon 22 Jul 11:48:06 BST 2019

1000

275.30

CHIX

19203XJ52op

Mon 22 Jul 11:48:06 BST 2019

525

275.30

XLON

19203XJ52on

Mon 22 Jul 11:48:06 BST 2019

58

275.30

XLON

19203XJ52om

Mon 22 Jul 11:48:06 BST 2019

568

275.30

CHIX

19203XJ52ol

Mon 22 Jul 11:48:06 BST 2019

229

275.30

CHIX

19203XJ52oo

Mon 22 Jul 11:46:09 BST 2019

756

275.25

CHIX

19203XJ52hx

Mon 22 Jul 11:45:30 BST 2019

2441

275.30

XLON

19203XJ52g1

Mon 22 Jul 11:45:30 BST 2019

762

275.30

XLON

19203XJ52g2

Mon 22 Jul 11:45:30 BST 2019

1151

275.30

CHIX

19203XJ52g3

Mon 22 Jul 11:45:30 BST 2019

568

275.30

CHIX

19203XJ52g4

Mon 22 Jul 11:45:11 BST 2019

783

275.35

CHIX

19203XJ52fh

Mon 22 Jul 11:45:11 BST 2019

235

275.35

CHIX

19203XJ52fi

Mon 22 Jul 11:45:11 BST 2019

1660

275.35

XLON

19203XJ52fg

Mon 22 Jul 11:44:59 BST 2019

1302

275.40

CHIX

19203XJ52f4

Mon 22 Jul 11:43:40 BST 2019

910

275.30

XLON

19203XJ52c6

Mon 22 Jul 11:43:40 BST 2019

1930

275.30

XLON

19203XJ52c5

Mon 22 Jul 11:42:24 BST 2019

287

275.20

CHIX

19203XJ526j

Mon 22 Jul 11:42:24 BST 2019

87

275.20

CHIX

19203XJ526e

Mon 22 Jul 11:42:24 BST 2019

258

275.20

CHIX

19203XJ526h

Mon 22 Jul 11:42:24 BST 2019

569

275.20

CHIX

19203XJ526i

Mon 22 Jul 11:42:24 BST 2019

570

275.20

CHIX

19203XJ526f

Mon 22 Jul 11:42:24 BST 2019

364

275.20

CHIX

19203XJ526g

Mon 22 Jul 11:42:24 BST 2019

22

275.20

XLON

19203XJ526d

Mon 22 Jul 11:42:24 BST 2019

263

275.20

XLON

19203XJ526c

Mon 22 Jul 11:42:24 BST 2019

219

275.20

XLON

19203XJ526b

Mon 22 Jul 11:42:24 BST 2019

22

275.20

XLON

19203XJ526a

Mon 22 Jul 11:41:48 BST 2019

661

275.25

CHIX

19203XJ523t

Mon 22 Jul 11:40:32 BST 2019

668

275.30

XLON

19203XJ5219

Mon 22 Jul 11:40:32 BST 2019

1278

275.30

XLON

19203XJ5218

Mon 22 Jul 11:40:32 BST 2019

2956

275.30

XLON

19203XJ5217

Mon 22 Jul 11:40:32 BST 2019

411

275.30

CHIX

19203XJ521b

Mon 22 Jul 11:40:32 BST 2019

1900

275.30

CHIX

19203XJ521a

Mon 22 Jul 11:39:03 BST 2019

599

275.20

XLON

19203XJ51xc

Mon 22 Jul 11:39:03 BST 2019

742

275.20

CHIX

19203XJ51xa

Mon 22 Jul 11:39:03 BST 2019

482

275.20

CHIX

19203XJ51xb

Mon 22 Jul 11:38:45 BST 2019

620

275.30

CHIX

19203XJ51wu

Mon 22 Jul 11:38:45 BST 2019

507

275.30

XLON

19203XJ51ws

Mon 22 Jul 11:38:45 BST 2019

648

275.30

XLON

19203XJ51wr

Mon 22 Jul 11:38:45 BST 2019

685

275.30

CHIX

19203XJ51wt

Mon 22 Jul 11:38:45 BST 2019

240

275.30

XLON

19203XJ51wq

Mon 22 Jul 11:38:25 BST 2019

5

275.35

XLON

19203XJ51w6

Mon 22 Jul 11:38:25 BST 2019

315

275.35

XLON

19203XJ51w5

Mon 22 Jul 11:38:25 BST 2019

582

275.35

CHIX

19203XJ51w8

Mon 22 Jul 11:38:25 BST 2019

21

275.35

CHIX

19203XJ51w7

Mon 22 Jul 11:36:57 BST 2019

2547

275.28

CHIX

19203XJ51se

Mon 22 Jul 11:36:57 BST 2019

1500

275.30

XLON

19203XJ51sc

Mon 22 Jul 11:36:57 BST 2019

1703

275.30

XLON

19203XJ51sd

Mon 22 Jul 11:36:57 BST 2019

50

275.20

CHIX

19203XJ51sb

Mon 22 Jul 11:36:13 BST 2019

1000

275.25

CHIX

19203XJ51q7

Mon 22 Jul 11:35:57 BST 2019

569

275.25

CHIX

19203XJ51ph

Mon 22 Jul 11:35:57 BST 2019

447

275.25

XLON

19203XJ51pg

Mon 22 Jul 11:35:25 BST 2019

549

275.20

XLON

19203XJ51nt

Mon 22 Jul 11:35:00 BST 2019

805

275.30

CHIX

19203XJ51mt

Mon 22 Jul 11:34:58 BST 2019

756

275.35

CHIX

19203XJ51mn

Mon 22 Jul 11:34:35 BST 2019

1000

275.40

CHIX

19203XJ51l7

Mon 22 Jul 11:34:35 BST 2019

1703

275.40

XLON

19203XJ51l5

Mon 22 Jul 11:34:35 BST 2019

1626

275.40

XLON

19203XJ51l6

Mon 22 Jul 11:33:29 BST 2019

1200

275.15

XLON

19203XJ51fp

Mon 22 Jul 11:33:29 BST 2019

1540

275.10

XLON

19203XJ51fk

Mon 22 Jul 11:33:29 BST 2019

474

275.10

XLON

19203XJ51fl

Mon 22 Jul 11:33:29 BST 2019

728

275.10

CHIX

19203XJ51fm

Mon 22 Jul 11:33:29 BST 2019

569

275.10

CHIX

19203XJ51fn

Mon 22 Jul 11:33:29 BST 2019

417

275.10

CHIX

19203XJ51fo

Mon 22 Jul 11:32:03 BST 2019

271

275.00

XLON

19203XJ518x

Mon 22 Jul 11:30:37 BST 2019

645

274.95

XLON

19203XJ512q

Mon 22 Jul 11:30:37 BST 2019

513

274.95

CHIX

19203XJ512o

Mon 22 Jul 11:30:37 BST 2019

1255

274.95

CHIX

19203XJ512p

Mon 22 Jul 11:30:37 BST 2019

380

274.95

CHIX

19203XJ512n

Mon 22 Jul 11:30:37 BST 2019

2661

274.95

XLON

19203XJ512l

Mon 22 Jul 11:29:43 BST 2019

271

275.00

CHIX

19203XJ50zt

Mon 22 Jul 11:29:43 BST 2019

82

275.00

XLON

19203XJ50zs

Mon 22 Jul 11:29:41 BST 2019

520

275.05

CHIX

19203XJ50zn

Mon 22 Jul 11:29:41 BST 2019

852

275.05

CHIX

19203XJ50zo

Mon 22 Jul 11:29:41 BST 2019

1807

275.05

XLON

19203XJ50zm

Mon 22 Jul 11:29:33 BST 2019

1121

275.10

XLON

19203XJ50zh

Mon 22 Jul 11:29:33 BST 2019

1238

275.10

XLON

19203XJ50zg

Mon 22 Jul 11:29:32 BST 2019

665

275.10

CHIX

19203XJ50ze

Mon 22 Jul 11:29:32 BST 2019

231

275.10

XLON

19203XJ50zd

Mon 22 Jul 11:27:40 BST 2019

4347

275.03

CHIX

19203XJ50t6

Mon 22 Jul 11:27:31 BST 2019

1100

275.05

XLON

19203XJ50rp

Mon 22 Jul 11:27:31 BST 2019

564

275.05

XLON

19203XJ50rl

Mon 22 Jul 11:27:31 BST 2019

508

275.05

CHIX

19203XJ50rn

Mon 22 Jul 11:27:31 BST 2019

569

275.05

CHIX

19203XJ50ro

Mon 22 Jul 11:27:31 BST 2019

8

275.05

CHIX

19203XJ50rm

Mon 22 Jul 11:26:40 BST 2019

1000

275.10

CHIX

19203XJ50qo

Mon 22 Jul 11:26:40 BST 2019

100

275.10

CHIX

19203XJ50qp

Mon 22 Jul 11:26:08 BST 2019

1000

275.10

CHIX

19203XJ50pv

Mon 22 Jul 11:26:08 BST 2019

100

275.10

CHIX

19203XJ50pw

Mon 22 Jul 11:25:39 BST 2019

2133

275.05

XLON

19203XJ50p2

Mon 22 Jul 11:25:39 BST 2019

1000

275.05

CHIX

19203XJ50oz

Mon 22 Jul 11:25:39 BST 2019

274

275.05

CHIX

19203XJ50p1

Mon 22 Jul 11:25:39 BST 2019

800

275.05

BATE

19203XJ50p0

Mon 22 Jul 11:25:38 BST 2019

569

275.00

CHIX

19203XJ50oy

Mon 22 Jul 11:25:38 BST 2019

253

275.05

CHIX

19203XJ50ow

Mon 22 Jul 11:25:38 BST 2019

474

275.05

CHIX

19203XJ50ox

Mon 22 Jul 11:25:38 BST 2019

703

275.05

CHIX

19203XJ50ou

Mon 22 Jul 11:25:38 BST 2019

504

275.05

CHIX

19203XJ50ov

Mon 22 Jul 11:25:38 BST 2019

142

275.05

XLON

19203XJ50oo

Mon 22 Jul 11:25:38 BST 2019

158

275.05

XLON

19203XJ50op

Mon 22 Jul 11:25:38 BST 2019

237

274.90

XLON

19203XJ50os

Mon 22 Jul 11:25:38 BST 2019

6

274.90

XLON

19203XJ50ot

Mon 22 Jul 11:25:38 BST 2019

503

275.00

XLON

19203XJ50oq

Mon 22 Jul 11:25:38 BST 2019

653

274.90

XLON

19203XJ50or

Mon 22 Jul 11:22:17 BST 2019

569

275.00

CHIX

19203XJ50fn

Mon 22 Jul 11:22:17 BST 2019

106

275.00

XLON

19203XJ50fm

Mon 22 Jul 11:22:17 BST 2019

301

275.00

XLON

19203XJ50fl

Mon 22 Jul 11:22:17 BST 2019

106

275.00

XLON

19203XJ50fk

Mon 22 Jul 11:22:08 BST 2019

2200

275.05

CHIX

19203XJ50eu

Mon 22 Jul 11:22:08 BST 2019

2200

275.05

CHIX

19203XJ50es

Mon 22 Jul 11:22:02 BST 2019

100

275.05

CHIX

19203XJ50ec

Mon 22 Jul 11:22:02 BST 2019

1000

275.05

CHIX

19203XJ50ea

Mon 22 Jul 11:21:19 BST 2019

848

275.05

XLON

19203XJ50d6

Mon 22 Jul 11:21:19 BST 2019

569

275.05

CHIX

19203XJ50d7

Mon 22 Jul 11:19:45 BST 2019

67

275.00

XLON

19203XJ507k

Mon 22 Jul 11:19:45 BST 2019

67

275.00

XLON

19203XJ507j

Mon 22 Jul 11:19:45 BST 2019

233

275.00

XLON

19203XJ507i

Mon 22 Jul 11:19:45 BST 2019

333

275.00

CHIX

19203XJ507h

Mon 22 Jul 11:19:45 BST 2019

1697

275.00

XLON

19203XJ507a

Mon 22 Jul 11:19:45 BST 2019

207

275.00

XLON

19203XJ507b

Mon 22 Jul 11:19:45 BST 2019

236

275.00

CHIX

19203XJ507g

Mon 22 Jul 11:19:45 BST 2019

802

275.00

CHIX

19203XJ507f

Mon 22 Jul 11:19:45 BST 2019

301

275.05

CHIX

19203XJ507e

Mon 22 Jul 11:19:45 BST 2019

584

275.05

CHIX

19203XJ507c

Mon 22 Jul 11:19:45 BST 2019

422

275.05

CHIX

19203XJ507d

Mon 22 Jul 11:17:14 BST 2019

498

275.00

BATE

19203XJ501j

Mon 22 Jul 11:17:14 BST 2019

1609

275.00

XLON

19203XJ501e

Mon 22 Jul 11:17:14 BST 2019

879

275.00

XLON

19203XJ501f

Mon 22 Jul 11:17:14 BST 2019

606

275.00

XLON

19203XJ501i

Mon 22 Jul 11:17:14 BST 2019

1500

275.00

XLON

19203XJ501g

Mon 22 Jul 11:17:14 BST 2019

1703

275.00

XLON

19203XJ501h

Mon 22 Jul 11:17:14 BST 2019

846

274.95

CHIX

19203XJ501b

Mon 22 Jul 11:17:14 BST 2019

393

274.95

CHIX

19203XJ501d

Mon 22 Jul 11:16:34 BST 2019

1616

275.00

XLON

19203XJ4zzl

Mon 22 Jul 11:16:34 BST 2019

763

275.00

CHIX

19203XJ4zzm

Mon 22 Jul 11:15:56 BST 2019

734

274.95

CHIX

19203XJ4zy8

Mon 22 Jul 11:15:51 BST 2019

548

275.00

CHIX

19203XJ4zxy

Mon 22 Jul 11:15:37 BST 2019

1697

275.00

CHIX

19203XJ4zx4

Mon 22 Jul 11:15:37 BST 2019

1758

275.00

CHIX

19203XJ4zx3

Mon 22 Jul 11:14:38 BST 2019

2784

275.00

CHIX

19203XJ4zuu

Mon 22 Jul 11:12:48 BST 2019

556

274.95

CHIX

19203XJ4zqv

Mon 22 Jul 11:12:48 BST 2019

870

274.95

CHIX

19203XJ4zqu

Mon 22 Jul 11:12:18 BST 2019

323

275.00

CHIX

19203XJ4zp3

Mon 22 Jul 11:08:36 BST 2019

413

274.90

CHIX

19203XJ4zg7

Mon 22 Jul 11:08:36 BST 2019

796

274.90

XLON

19203XJ4zg1

Mon 22 Jul 11:08:36 BST 2019

632

274.90

XLON

19203XJ4zg0

Mon 22 Jul 11:08:36 BST 2019

473

274.90

XLON

19203XJ4zg2

Mon 22 Jul 11:08:36 BST 2019

569

274.90

CHIX

19203XJ4zg5

Mon 22 Jul 11:08:36 BST 2019

485

274.90

CHIX

19203XJ4zg4

Mon 22 Jul 11:08:36 BST 2019

569

274.90

CHIX

19203XJ4zg3

Mon 22 Jul 11:08:36 BST 2019

156

274.90

CHIX

19203XJ4zg6

Mon 22 Jul 11:08:35 BST 2019

1322

274.95

XLON

19203XJ4zfw

Mon 22 Jul 11:08:35 BST 2019

437

274.95

XLON

19203XJ4zfv

Mon 22 Jul 11:08:35 BST 2019

1590

274.95

XLON

19203XJ4zfu

Mon 22 Jul 11:08:35 BST 2019

657

274.95

CHIX

19203XJ4zfz

Mon 22 Jul 11:08:35 BST 2019

569

274.95

CHIX

19203XJ4zfy

Mon 22 Jul 11:08:35 BST 2019

752

274.95

CHIX

19203XJ4zfx

Mon 22 Jul 11:07:10 BST 2019

652

275.00

XLON

19203XJ4zan

Mon 22 Jul 11:07:10 BST 2019

1620

275.00

CHIX

19203XJ4zam

Mon 22 Jul 11:07:05 BST 2019

2785

275.00

XLON

19203XJ4zad

Mon 22 Jul 11:06:51 BST 2019

1476

275.05

XLON

19203XJ4za2

Mon 22 Jul 11:06:51 BST 2019

696

275.05

CHIX

19203XJ4za3

Mon 22 Jul 11:05:48 BST 2019

638

275.00

CHIX

19203XJ4z83

Mon 22 Jul 11:05:48 BST 2019

987

275.00

CHIX

19203XJ4z82

Mon 22 Jul 11:05:48 BST 2019

1282

275.00

XLON

19203XJ4z81

Mon 22 Jul 11:05:48 BST 2019

1812

275.00

XLON

19203XJ4z80

Mon 22 Jul 11:05:48 BST 2019

282

275.00

XLON

19203XJ4z7z

Mon 22 Jul 11:05:47 BST 2019

37

275.05

XLON

19203XJ4z7u

Mon 22 Jul 11:05:47 BST 2019

537

275.05

CHIX

19203XJ4z7x

Mon 22 Jul 11:05:47 BST 2019

365

275.05

CHIX

19203XJ4z7w

Mon 22 Jul 11:05:47 BST 2019

505

275.05

CHIX

19203XJ4z7v

Mon 22 Jul 11:05:28 BST 2019

831

275.05

CHIX

19203XJ4z79

Mon 22 Jul 11:05:08 BST 2019

450

275.05

CHIX

19203XJ4z6b

Mon 22 Jul 11:05:08 BST 2019

569

275.05

CHIX

19203XJ4z6a

Mon 22 Jul 11:05:08 BST 2019

639

275.05

CHIX

19203XJ4z69

Mon 22 Jul 11:05:08 BST 2019

269

275.05

CHIX

19203XJ4z68

Mon 22 Jul 11:05:08 BST 2019

60

275.05

CHIX

19203XJ4z67

Mon 22 Jul 11:05:08 BST 2019

559

275.05

CHIX

19203XJ4z66

Mon 22 Jul 11:05:08 BST 2019

1235

275.05

CHIX

19203XJ4z65

Mon 22 Jul 11:05:08 BST 2019

488

275.05

XLON

19203XJ4z64

Mon 22 Jul 11:05:08 BST 2019

215

275.05

XLON

19203XJ4z63

Mon 22 Jul 11:05:08 BST 2019

2618

275.05

XLON

19203XJ4z62

Mon 22 Jul 11:05:08 BST 2019

135

275.10

XLON

19203XJ4z5z

Mon 22 Jul 11:05:08 BST 2019

507

275.10

XLON

19203XJ4z5y

Mon 22 Jul 11:05:08 BST 2019

2981

275.10

XLON

19203XJ4z5x

Mon 22 Jul 11:05:08 BST 2019

569

275.10

CHIX

19203XJ4z61

Mon 22 Jul 11:05:08 BST 2019

1407

275.10

CHIX

19203XJ4z60

Mon 22 Jul 11:02:02 BST 2019

531

274.95

CHIX

19203XJ4ywf

Mon 22 Jul 11:02:02 BST 2019

443

275.00

CHIX

19203XJ4ywd

Mon 22 Jul 11:02:02 BST 2019

1021

275.00

CHIX

19203XJ4ywa

Mon 22 Jul 11:02:02 BST 2019

447

275.00

XLON

19203XJ4yw8

Mon 22 Jul 11:02:02 BST 2019

1716

275.00

XLON

19203XJ4yw7

Mon 22 Jul 11:01:00 BST 2019

227

274.95

CHIX

19203XJ4yt6

Mon 22 Jul 11:01:00 BST 2019

200

274.95

CHIX

19203XJ4yt5

Mon 22 Jul 11:00:45 BST 2019

100

274.95

CHIX

19203XJ4yss

Mon 22 Jul 11:00:38 BST 2019

848

274.95

CHIX

19203XJ4yrm

Mon 22 Jul 11:00:18 BST 2019

569

275.00

CHIX

19203XJ4yqg

Mon 22 Jul 11:00:18 BST 2019

505

275.00

CHIX

19203XJ4yqi

Mon 22 Jul 11:00:18 BST 2019

569

275.00

XLON

19203XJ4yqf

Mon 22 Jul 11:00:18 BST 2019

380

275.00

XLON

19203XJ4yqe

Mon 22 Jul 10:59:32 BST 2019

692

274.90

CHIX

19203XJ4ynl

Mon 22 Jul 10:59:32 BST 2019

592

274.90

CHIX

19203XJ4ynk

Mon 22 Jul 10:59:32 BST 2019

1190

274.90

XLON

19203XJ4ynj

Mon 22 Jul 10:59:15 BST 2019

654

275.00

CHIX

19203XJ4yld

Mon 22 Jul 10:59:15 BST 2019

177

275.00

XLON

19203XJ4yla

Mon 22 Jul 10:59:15 BST 2019

195

275.00

XLON

19203XJ4yl9

Mon 22 Jul 10:59:15 BST 2019

1315

275.00

XLON

19203XJ4yl8

Mon 22 Jul 10:59:15 BST 2019

26

275.05

XLON

19203XJ4yl7

Mon 22 Jul 10:59:15 BST 2019

372

275.05

XLON

19203XJ4yl6

Mon 22 Jul 10:59:15 BST 2019

436

275.05

XLON

19203XJ4yl5

Mon 22 Jul 10:59:15 BST 2019

569

275.05

CHIX

19203XJ4ylc

Mon 22 Jul 10:59:15 BST 2019

462

275.05

CHIX

19203XJ4ylb

Mon 22 Jul 10:59:11 BST 2019

106

275.15

CHIX

19203XJ4ykz

Mon 22 Jul 10:58:44 BST 2019

107

275.05

CHIX

19203XJ4yjg

Mon 22 Jul 10:57:29 BST 2019

864

275.05

CHIX

19203XJ4ye6

Mon 22 Jul 10:57:29 BST 2019

782

275.05

CHIX

19203XJ4ye5

Mon 22 Jul 10:57:29 BST 2019

211

275.05

XLON

19203XJ4ye4

Mon 22 Jul 10:57:15 BST 2019

9

275.15

XLON

19203XJ4yd3

Mon 22 Jul 10:57:15 BST 2019

112

275.15

XLON

19203XJ4yd2

Mon 22 Jul 10:57:15 BST 2019

211

275.15

XLON

19203XJ4yd1

Mon 22 Jul 10:57:15 BST 2019

536

275.15

CHIX

19203XJ4yd4

Mon 22 Jul 10:53:45 BST 2019

648

275.05

CHIX

19203XJ4y0h

Mon 22 Jul 10:53:45 BST 2019

1303

275.05

XLON

19203XJ4y0g

Mon 22 Jul 10:52:23 BST 2019

1311

275.05

CHIX

19203XJ4xv9

Mon 22 Jul 10:52:23 BST 2019

2780

275.05

XLON

19203XJ4xv8

Mon 22 Jul 10:50:05 BST 2019

1306

274.95

BATE

19203XJ4xnk

Mon 22 Jul 10:50:05 BST 2019

1091

274.95

CHIX

19203XJ4xnl

Mon 22 Jul 10:50:05 BST 2019

513

275.00

CHIX

19203XJ4xnj

Mon 22 Jul 10:50:05 BST 2019

3717

275.00

XLON

19203XJ4xni

Mon 22 Jul 10:50:05 BST 2019

1918

275.05

XLON

19203XJ4xne

Mon 22 Jul 10:50:05 BST 2019

141

275.05

XLON

19203XJ4xng

Mon 22 Jul 10:50:05 BST 2019

478

275.05

CHIX

19203XJ4xnf

Mon 22 Jul 10:50:05 BST 2019

906

275.05

CHIX

19203XJ4xnh

Mon 22 Jul 10:50:05 BST 2019

440

275.10

XLON

19203XJ4xna

Mon 22 Jul 10:50:05 BST 2019

1692

275.10

XLON

19203XJ4xn9

Mon 22 Jul 10:50:05 BST 2019

263

275.10

CHIX

19203XJ4xnd

Mon 22 Jul 10:50:05 BST 2019

569

275.10

CHIX

19203XJ4xnc

Mon 22 Jul 10:50:05 BST 2019

799

275.10

CHIX

19203XJ4xnb

Mon 22 Jul 10:49:50 BST 2019

287

275.20

CHIX

19203XJ4xmn

Mon 22 Jul 10:49:50 BST 2019

354

275.25

XLON

19203XJ4xml

Mon 22 Jul 10:49:50 BST 2019

575

275.25

CHIX

19203XJ4xmm

Mon 22 Jul 10:48:58 BST 2019

783

275.10

CHIX

19203XJ4xk9

Mon 22 Jul 10:47:16 BST 2019

1241

275.00

CHIX

19203XJ4xfp

Mon 22 Jul 10:47:15 BST 2019

1788

275.05

XLON

19203XJ4xfl

Mon 22 Jul 10:47:15 BST 2019

844

275.05

CHIX

19203XJ4xfm

Mon 22 Jul 10:46:32 BST 2019

569

275.10

CHIX

19203XJ4xdd

Mon 22 Jul 10:46:32 BST 2019

552

275.10

XLON

19203XJ4xdb

Mon 22 Jul 10:46:01 BST 2019

620

275.15

CHIX

19203XJ4xb4

Mon 22 Jul 10:46:01 BST 2019

1248

275.15

XLON

19203XJ4xb3

Mon 22 Jul 10:44:49 BST 2019

667

275.25

CHIX

19203XJ4x7r

Mon 22 Jul 10:44:49 BST 2019

403

275.25

XLON

19203XJ4x7q

Mon 22 Jul 10:44:49 BST 2019

937

275.25

XLON

19203XJ4x7p

Mon 22 Jul 10:42:37 BST 2019

393

275.30

XLON

19203XJ4x25

Mon 22 Jul 10:42:37 BST 2019

968

275.30

XLON

19203XJ4x26

Mon 22 Jul 10:42:37 BST 2019

568

275.30

CHIX

19203XJ4x27

Mon 22 Jul 10:42:37 BST 2019

568

275.30

CHIX

19203XJ4x28

Mon 22 Jul 10:42:16 BST 2019

1013

275.40

CHIX

19203XJ4x0u

Mon 22 Jul 10:42:16 BST 2019

568

275.40

CHIX

19203XJ4x0t

Mon 22 Jul 10:42:16 BST 2019

1343

275.40

XLON

19203XJ4x0s

Mon 22 Jul 10:42:16 BST 2019

487

275.40

XLON

19203XJ4x0r

Mon 22 Jul 10:42:16 BST 2019

804

275.40

XLON

19203XJ4x0q

Mon 22 Jul 10:42:15 BST 2019

805

275.45

CHIX

19203XJ4x0n

Mon 22 Jul 10:42:14 BST 2019

855

275.50

CHIX

19203XJ4x0l

Mon 22 Jul 10:42:14 BST 2019

1812

275.50

XLON

19203XJ4x0k

Mon 22 Jul 10:39:57 BST 2019

3166

275.40

XLON

19203XJ4wsf

Mon 22 Jul 10:39:57 BST 2019

1520

275.40

XLON

19203XJ4wsd

Mon 22 Jul 10:39:57 BST 2019

2209

275.40

CHIX

19203XJ4wsg

Mon 22 Jul 10:39:57 BST 2019

371

275.40

CHIX

19203XJ4wse

Mon 22 Jul 10:39:57 BST 2019

1151

275.45

CHIX

19203XJ4wsc

Mon 22 Jul 10:39:57 BST 2019

2439

275.45

XLON

19203XJ4wsb

Mon 22 Jul 10:37:42 BST 2019

479

275.55

XLON

19203XJ4wme

Mon 22 Jul 10:37:42 BST 2019

1605

275.55

XLON

19203XJ4wmf

Mon 22 Jul 10:37:42 BST 2019

86

275.55

CHIX

19203XJ4wmj

Mon 22 Jul 10:37:42 BST 2019

530

275.55

CHIX

19203XJ4wmg

Mon 22 Jul 10:37:42 BST 2019

673

275.55

CHIX

19203XJ4wmi

Mon 22 Jul 10:37:42 BST 2019

568

275.55

CHIX

19203XJ4wmh

Mon 22 Jul 10:37:42 BST 2019

292

275.60

CHIX

19203XJ4wmc

Mon 22 Jul 10:37:42 BST 2019

350

275.60

CHIX

19203XJ4wmd

Mon 22 Jul 10:37:42 BST 2019

727

275.60

CHIX

19203XJ4wma

Mon 22 Jul 10:37:42 BST 2019

744

275.60

CHIX

19203XJ4wmb

Mon 22 Jul 10:37:42 BST 2019

1538

275.60

XLON

19203XJ4wm9

Mon 22 Jul 10:36:23 BST 2019

612

275.70

CHIX

19203XJ4wjb

Mon 22 Jul 10:36:23 BST 2019

1231

275.70

XLON

19203XJ4wja

Mon 22 Jul 10:35:18 BST 2019

380

275.50

XLON

19203XJ4wg0

Mon 22 Jul 10:35:18 BST 2019

568

275.50

CHIX

19203XJ4wg1

Mon 22 Jul 10:34:45 BST 2019

569

275.60

CHIX

19203XJ4wda

Mon 22 Jul 10:34:45 BST 2019

1144

275.60

XLON

19203XJ4wd9

Mon 22 Jul 10:31:50 BST 2019

271

275.60

CHIX

19203XJ4w6c

Mon 22 Jul 10:31:50 BST 2019

1206

275.60

XLON

19203XJ4w69

Mon 22 Jul 10:31:50 BST 2019

329

275.60

CHIX

19203XJ4w6b

Mon 22 Jul 10:31:50 BST 2019

434

275.65

CHIX

19203XJ4w6a

Mon 22 Jul 10:31:50 BST 2019

1612

275.70

CHIX

19203XJ4w68

Mon 22 Jul 10:31:50 BST 2019

3420

275.70

XLON

19203XJ4w67

Mon 22 Jul 10:31:50 BST 2019

3974

275.75

XLON

19203XJ4w65

Mon 22 Jul 10:31:50 BST 2019

1874

275.75

CHIX

19203XJ4w66

Mon 22 Jul 10:30:33 BST 2019

567

275.95

CHIX

19203XJ4w0u

Mon 22 Jul 10:30:33 BST 2019

567

275.95

CHIX

19203XJ4w11

Mon 22 Jul 10:30:33 BST 2019

567

275.95

CHIX

19203XJ4w10

Mon 22 Jul 10:30:33 BST 2019

376

275.95

XLON

19203XJ4w0x

Mon 22 Jul 10:30:33 BST 2019

78

275.95

XLON

19203XJ4w0t

Mon 22 Jul 10:30:33 BST 2019

520

275.95

XLON

19203XJ4w0r

Mon 22 Jul 10:30:33 BST 2019

463

275.95

XLON

19203XJ4w0s

Mon 22 Jul 10:30:33 BST 2019

499

276.00

CHIX

19203XJ4w0y

Mon 22 Jul 10:30:33 BST 2019

658

276.00

CHIX

19203XJ4w0w

Mon 22 Jul 10:29:58 BST 2019

2131

276.05

XLON

19203XJ4vxm

Mon 22 Jul 10:29:58 BST 2019

982

276.05

CHIX

19203XJ4vxo

Mon 22 Jul 10:29:58 BST 2019

24

276.05

CHIX

19203XJ4vxn

Mon 22 Jul 10:28:59 BST 2019

2337

276.05

XLON

19203XJ4vv0

Mon 22 Jul 10:28:59 BST 2019

1102

276.05

CHIX

19203XJ4vv1

Mon 22 Jul 10:28:41 BST 2019

1432

276.15

XLON

19203XJ4vui

Mon 22 Jul 10:28:41 BST 2019

683

276.15

CHIX

19203XJ4vuj

Mon 22 Jul 10:28:41 BST 2019

674

276.15

CHIX

19203XJ4vuk

Mon 22 Jul 10:27:36 BST 2019

492

276.00

CHIX

19203XJ4vsf

Mon 22 Jul 10:27:36 BST 2019

567

276.00

CHIX

19203XJ4vse

Mon 22 Jul 10:27:36 BST 2019

623

276.00

CHIX

19203XJ4vsc

Mon 22 Jul 10:27:36 BST 2019

285

276.00

XLON

19203XJ4vsa

Mon 22 Jul 10:27:36 BST 2019

35

276.00

XLON

19203XJ4vsd

Mon 22 Jul 10:27:36 BST 2019

379

276.00

XLON

19203XJ4vsb

Mon 22 Jul 10:27:36 BST 2019

665

276.00

XLON

19203XJ4vs9

Mon 22 Jul 10:27:36 BST 2019

571

276.05

CHIX

19203XJ4vs8

Mon 22 Jul 10:27:36 BST 2019

356

276.05

XLON

19203XJ4vs7

Mon 22 Jul 10:27:36 BST 2019

612

276.05

CHIX

19203XJ4vs6

Mon 22 Jul 10:27:36 BST 2019

1231

276.05

XLON

19203XJ4vs5

Mon 22 Jul 10:25:58 BST 2019

831

275.90

XLON

19203XJ4vns

Mon 22 Jul 10:25:35 BST 2019

314

275.95

CHIX

19203XJ4vmb

Mon 22 Jul 10:25:35 BST 2019

253

275.95

CHIX

19203XJ4vma

Mon 22 Jul 10:25:35 BST 2019

894

275.95

XLON

19203XJ4vm9

Mon 22 Jul 10:24:54 BST 2019

1011

275.95

CHIX

19203XJ4vki

Mon 22 Jul 10:24:52 BST 2019

470

275.95

XLON

19203XJ4vkc

Mon 22 Jul 10:24:40 BST 2019

59

275.80

XLON

19203XJ4vjs

Mon 22 Jul 10:24:30 BST 2019

637

275.90

CHIX

19203XJ4vjg

Mon 22 Jul 10:23:15 BST 2019

981

275.70

XLON

19203XJ4vf4

Mon 22 Jul 10:23:15 BST 2019

568

275.70

CHIX

19203XJ4vf5

Mon 22 Jul 10:22:49 BST 2019

568

275.75

CHIX

19203XJ4veo

Mon 22 Jul 10:22:49 BST 2019

796

275.75

CHIX

19203XJ4vep

Mon 22 Jul 10:22:49 BST 2019

1123

275.75

XLON

19203XJ4ven

Mon 22 Jul 10:22:49 BST 2019

1686

275.75

XLON

19203XJ4vem

Mon 22 Jul 10:22:37 BST 2019

682

275.80

CHIX

19203XJ4vdy

Mon 22 Jul 10:22:37 BST 2019

335

275.80

CHIX

19203XJ4vdz

Mon 22 Jul 10:22:37 BST 2019

890

275.85

XLON

19203XJ4vdw

Mon 22 Jul 10:22:37 BST 2019

567

275.85

CHIX

19203XJ4vdx

Mon 22 Jul 10:22:30 BST 2019

1622

275.90

CHIX

19203XJ4vdk

Mon 22 Jul 10:22:17 BST 2019

579

275.85

CHIX

19203XJ4vci

Mon 22 Jul 10:22:17 BST 2019

1164

275.85

XLON

19203XJ4vch

Mon 22 Jul 10:21:49 BST 2019

567

275.95

CHIX

19203XJ4va3

Mon 22 Jul 10:21:49 BST 2019

783

275.95

XLON

19203XJ4va2

Mon 22 Jul 10:21:47 BST 2019

386

276.00

CHIX

19203XJ4va1

Mon 22 Jul 10:21:37 BST 2019

2291

276.00

XLON

19203XJ4v9f

Mon 22 Jul 10:21:37 BST 2019

1082

276.00

CHIX

19203XJ4v9g

Mon 22 Jul 10:20:45 BST 2019

353

276.15

CHIX

19203XJ4v5y

Mon 22 Jul 10:20:45 BST 2019

2354

276.20

CHIX

19203XJ4v5x

Mon 22 Jul 10:20:45 BST 2019

423

276.25

CHIX

19203XJ4v5w

Mon 22 Jul 10:20:45 BST 2019

131

276.25

XLON

19203XJ4v5t

Mon 22 Jul 10:20:45 BST 2019

423

276.25

XLON

19203XJ4v5s

Mon 22 Jul 10:20:45 BST 2019

439

276.25

CHIX

19203XJ4v5v

Mon 22 Jul 10:20:45 BST 2019

942

276.25

CHIX

19203XJ4v5u

Mon 22 Jul 10:20:21 BST 2019

1575

276.25

XLON

19203XJ4v44

Mon 22 Jul 10:19:19 BST 2019

572

276.25

CHIX

19203XJ4uzl

Mon 22 Jul 10:19:19 BST 2019

354

276.25

XLON

19203XJ4uzk

Mon 22 Jul 10:16:53 BST 2019

1034

276.25

CHIX

19203XJ4us4

Mon 22 Jul 10:16:53 BST 2019

2192

276.25

XLON

19203XJ4us3

Mon 22 Jul 10:16:49 BST 2019

333

276.40

CHIX

19203XJ4us1

Mon 22 Jul 10:16:49 BST 2019

1434

276.40

CHIX

19203XJ4us0

Mon 22 Jul 10:16:49 BST 2019

593

276.50

CHIX

19203XJ4urz

Mon 22 Jul 10:16:49 BST 2019

404

276.55

CHIX

19203XJ4ury

Mon 22 Jul 10:16:49 BST 2019

786

276.55

CHIX

19203XJ4uru

Mon 22 Jul 10:16:49 BST 2019

113

276.55

CHIX

19203XJ4urx

Mon 22 Jul 10:16:49 BST 2019

566

276.55

CHIX

19203XJ4urv

Mon 22 Jul 10:16:49 BST 2019

535

276.55

CHIX

19203XJ4urw

Mon 22 Jul 10:16:49 BST 2019

778

276.55

XLON

19203XJ4urt

Mon 22 Jul 10:16:49 BST 2019

93

276.55

XLON

19203XJ4urs

Mon 22 Jul 10:16:49 BST 2019

276

276.60

CHIX

19203XJ4urr

Mon 22 Jul 10:16:49 BST 2019

894

276.60

CHIX

19203XJ4urq

Mon 22 Jul 10:16:49 BST 2019

44

276.60

XLON

19203XJ4urp

Mon 22 Jul 10:16:49 BST 2019

1945

276.60

XLON

19203XJ4uro

Mon 22 Jul 10:16:29 BST 2019

332

276.65

CHIX

19203XJ4uqh

Mon 22 Jul 10:16:29 BST 2019

288

276.65

CHIX

19203XJ4uqg

Mon 22 Jul 10:16:29 BST 2019

1246

276.65

XLON

19203XJ4uqf

Mon 22 Jul 10:16:19 BST 2019

566

276.70

CHIX

19203XJ4uq7

Mon 22 Jul 10:16:19 BST 2019

579

276.70

XLON

19203XJ4uq6

Mon 22 Jul 10:15:59 BST 2019

2085

276.65

XLON

19203XJ4ung

Mon 22 Jul 10:15:59 BST 2019

984

276.65

CHIX

19203XJ4unl

Mon 22 Jul 10:15:59 BST 2019

240

276.65

CHIX

19203XJ4unm

Mon 22 Jul 10:15:59 BST 2019

146

276.65

CHIX

19203XJ4unj

Mon 22 Jul 10:15:59 BST 2019

641

276.65

CHIX

19203XJ4unh

Mon 22 Jul 10:15:28 BST 2019

566

276.70

CHIX

19203XJ4ujp

Mon 22 Jul 10:15:28 BST 2019

1007

276.70

XLON

19203XJ4ujo

Mon 22 Jul 10:15:25 BST 2019

959

276.75

CHIX

19203XJ4ujn

Mon 22 Jul 10:15:25 BST 2019

2030

276.75

XLON

19203XJ4ujm

Mon 22 Jul 10:14:37 BST 2019

705

276.65

CHIX

19203XJ4uic

Mon 22 Jul 10:13:41 BST 2019

25

276.60

CHIX

19203XJ4ue5

Mon 22 Jul 10:13:04 BST 2019

31

276.55

XLON

19203XJ4uct

Mon 22 Jul 10:12:53 BST 2019

1540

276.55

XLON

19203XJ4uc6

Mon 22 Jul 10:12:50 BST 2019

833

276.60

CHIX

19203XJ4uc1

Mon 22 Jul 10:12:50 BST 2019

998

276.60

XLON

19203XJ4ubx

Mon 22 Jul 10:12:50 BST 2019

11

276.60

XLON

19203XJ4uby

Mon 22 Jul 10:12:50 BST 2019

1147

276.60

XLON

19203XJ4ubw

Mon 22 Jul 10:12:50 BST 2019

571

276.60

CHIX

19203XJ4ubz

Mon 22 Jul 10:12:50 BST 2019

566

276.60

CHIX

19203XJ4uc0

Mon 22 Jul 10:12:20 BST 2019

626

276.65

XLON

19203XJ4ube

Mon 22 Jul 10:12:20 BST 2019

566

276.65

CHIX

19203XJ4ubf

Mon 22 Jul 10:12:19 BST 2019

517

276.70

CHIX

19203XJ4ub9

Mon 22 Jul 10:12:19 BST 2019

660

276.75

CHIX

19203XJ4ub8

Mon 22 Jul 10:12:19 BST 2019

457

276.75

CHIX

19203XJ4ub7

Mon 22 Jul 10:12:19 BST 2019

31

276.75

XLON

19203XJ4ub5

Mon 22 Jul 10:12:19 BST 2019

509

276.75

XLON

19203XJ4ub3

Mon 22 Jul 10:12:19 BST 2019

231

276.75

XLON

19203XJ4ub6

Mon 22 Jul 10:12:11 BST 2019

866

276.75

CHIX

19203XJ4uat

Mon 22 Jul 10:12:11 BST 2019

108

276.75

CHIX

19203XJ4uaw

Mon 22 Jul 10:12:11 BST 2019

329

276.75

CHIX

19203XJ4uau

Mon 22 Jul 10:12:11 BST 2019

235

276.75

CHIX

19203XJ4uav

Mon 22 Jul 10:12:08 BST 2019

949

276.85

XLON

19203XJ4uap

Mon 22 Jul 10:12:08 BST 2019

565

276.85

CHIX

19203XJ4uaq

Mon 22 Jul 10:11:41 BST 2019

318

276.80

CHIX

19203XJ4u9k

Mon 22 Jul 10:11:41 BST 2019

695

276.80

CHIX

19203XJ4u9l

Mon 22 Jul 10:11:41 BST 2019

698

276.80

CHIX

19203XJ4u9i

Mon 22 Jul 10:11:41 BST 2019

588

276.80

CHIX

19203XJ4u9j

Mon 22 Jul 10:11:41 BST 2019

17

276.80

XLON

19203XJ4u9g

Mon 22 Jul 10:11:41 BST 2019

1474

276.80

XLON

19203XJ4u9h

Mon 22 Jul 10:11:22 BST 2019

869

276.90

CHIX

19203XJ4u7e

Mon 22 Jul 10:11:22 BST 2019

565

276.90

CHIX

19203XJ4u7c

Mon 22 Jul 10:11:22 BST 2019

332

276.90

CHIX

19203XJ4u7d

Mon 22 Jul 10:11:20 BST 2019

986

276.90

XLON

19203XJ4u7b

Mon 22 Jul 10:10:35 BST 2019

1476

276.95

XLON

19203XJ4u44

Mon 22 Jul 10:10:35 BST 2019

930

276.95

XLON

19203XJ4u45

Mon 22 Jul 10:09:31 BST 2019

1351

276.90

CHIX

19203XJ4u03

Mon 22 Jul 10:09:31 BST 2019

2865

276.90

XLON

19203XJ4u02

Mon 22 Jul 10:09:31 BST 2019

575

276.95

CHIX

19203XJ4u01

Mon 22 Jul 10:09:31 BST 2019

1156

276.95

XLON

19203XJ4u00

Mon 22 Jul 10:09:25 BST 2019

540

277.00

CHIX

19203XJ4tzo

Mon 22 Jul 10:06:53 BST 2019

199

276.80

XLON

19203XJ4tre

Mon 22 Jul 10:06:53 BST 2019

565

276.80

CHIX

19203XJ4trc

Mon 22 Jul 10:06:53 BST 2019

465

276.80

CHIX

19203XJ4trd

Mon 22 Jul 10:06:53 BST 2019

147

276.80

XLON

19203XJ4trb

Mon 22 Jul 10:06:53 BST 2019

1130

276.80

XLON

19203XJ4tr9

Mon 22 Jul 10:06:53 BST 2019

263

276.85

CHIX

19203XJ4tr7

Mon 22 Jul 10:06:53 BST 2019

255

276.85

CHIX

19203XJ4tr8

Mon 22 Jul 10:06:25 BST 2019

243

276.85

CHIX

19203XJ4tqg

Mon 22 Jul 10:06:25 BST 2019

664

276.85

XLON

19203XJ4tqa

Mon 22 Jul 10:06:25 BST 2019

1546

276.95

XLON

19203XJ4tq8

Mon 22 Jul 10:06:25 BST 2019

1146

276.90

XLON

19203XJ4tq9

Mon 22 Jul 10:06:25 BST 2019

342

276.95

CHIX

19203XJ4tqd

Mon 22 Jul 10:06:25 BST 2019

570

276.90

CHIX

19203XJ4tqe

Mon 22 Jul 10:06:25 BST 2019

267

277.00

CHIX

19203XJ4tqb

Mon 22 Jul 10:06:25 BST 2019

730

276.95

CHIX

19203XJ4tqc

Mon 22 Jul 10:06:25 BST 2019

322

276.85

CHIX

19203XJ4tqf

Mon 22 Jul 10:05:37 BST 2019

263

277.05

CHIX

19203XJ4tm4

Mon 22 Jul 10:05:37 BST 2019

708

277.10

CHIX

19203XJ4tm1

Mon 22 Jul 10:05:37 BST 2019

1499

277.10

XLON

19203XJ4tm0

Mon 22 Jul 10:04:16 BST 2019

277

276.85

CHIX

19203XJ4tfy

Mon 22 Jul 10:04:16 BST 2019

954

276.80

XLON

19203XJ4tfu

Mon 22 Jul 10:04:16 BST 2019

761

276.80

CHIX

19203XJ4tfv

Mon 22 Jul 10:04:16 BST 2019

598

276.80

CHIX

19203XJ4tfw

Mon 22 Jul 10:04:16 BST 2019

565

276.80

CHIX

19203XJ4tfx

Mon 22 Jul 10:03:13 BST 2019

770

276.80

CHIX

19203XJ4tam

Mon 22 Jul 10:03:13 BST 2019

2

276.80

XLON

19203XJ4tal

Mon 22 Jul 10:03:13 BST 2019

67

276.80

XLON

19203XJ4tan

Mon 22 Jul 10:03:00 BST 2019

269

276.85

XLON

19203XJ4t9x

Mon 22 Jul 10:03:00 BST 2019

632

276.85

CHIX

19203XJ4t9z

Mon 22 Jul 10:03:00 BST 2019

701

276.85

CHIX

19203XJ4t9y

Mon 22 Jul 10:02:41 BST 2019

617

277.00

CHIX

19203XJ4t91

Mon 22 Jul 10:02:41 BST 2019

289

277.00

XLON

19203XJ4t90

Mon 22 Jul 10:02:29 BST 2019

5021

277.00

XLON

19203XJ4t89

Mon 22 Jul 10:02:29 BST 2019

4743

277.00

XLON

19203XJ4t88

Mon 22 Jul 10:00:17 BST 2019

442

276.70

CHIX

19203XJ4swa

Mon 22 Jul 09:59:59 BST 2019

827

276.65

CHIX

19203XJ4ss5

Mon 22 Jul 09:59:59 BST 2019

566

276.65

CHIX

19203XJ4ss3

Mon 22 Jul 09:59:59 BST 2019

690

276.65

CHIX

19203XJ4ss4

Mon 22 Jul 09:59:59 BST 2019

642

276.65

XLON

19203XJ4ss2

Mon 22 Jul 09:58:20 BST 2019

397

276.80

XLON

19203XJ4slq

Mon 22 Jul 09:58:20 BST 2019

565

276.80

CHIX

19203XJ4slr

Mon 22 Jul 09:54:40 BST 2019

1045

276.45

CHIX

19203XJ4s5e

Mon 22 Jul 09:54:40 BST 2019

223

276.45

CHIX

19203XJ4s5f

Mon 22 Jul 09:54:40 BST 2019

225

276.45

CHIX

19203XJ4s5g

Mon 22 Jul 09:54:40 BST 2019

263

276.50

CHIX

19203XJ4s5c

Mon 22 Jul 09:54:40 BST 2019

775

276.50

CHIX

19203XJ4s5d

Mon 22 Jul 09:54:40 BST 2019

566

276.55

CHIX

19203XJ4s5b

Mon 22 Jul 09:54:40 BST 2019

816

276.60

CHIX

19203XJ4s5a

Mon 22 Jul 09:54:40 BST 2019

511

276.60

CHIX

19203XJ4s59

Mon 22 Jul 09:54:40 BST 2019

566

276.60

CHIX

19203XJ4s58

Mon 22 Jul 09:54:40 BST 2019

3747

276.40

XLON

19203XJ4s57

Mon 22 Jul 09:54:40 BST 2019

199

276.65

XLON

19203XJ4s51

Mon 22 Jul 09:54:40 BST 2019

631

276.60

XLON

19203XJ4s52

Mon 22 Jul 09:54:40 BST 2019

1640

276.50

XLON

19203XJ4s55

Mon 22 Jul 09:54:40 BST 2019

2214

276.45

XLON

19203XJ4s56

Mon 22 Jul 09:54:40 BST 2019

37

276.60

XLON

19203XJ4s53

Mon 22 Jul 09:54:40 BST 2019

426

276.55

XLON

19203XJ4s54

Mon 22 Jul 09:53:27 BST 2019

1161

276.90

XLON

19203XJ4s0v

Mon 22 Jul 09:53:27 BST 2019

578

276.90

CHIX

19203XJ4s0w

Mon 22 Jul 09:53:26 BST 2019

622

276.95

CHIX

19203XJ4s0n

Mon 22 Jul 09:53:26 BST 2019

232

276.95

CHIX

19203XJ4s0o

Mon 22 Jul 09:53:26 BST 2019

1250

276.95

XLON

19203XJ4s0l

Mon 22 Jul 09:53:17 BST 2019

1115

277.05

XLON

19203XJ4s05

Mon 22 Jul 09:53:17 BST 2019

565

277.05

CHIX

19203XJ4s06

Mon 22 Jul 09:53:17 BST 2019

809

277.05

CHIX

19203XJ4s07

Mon 22 Jul 09:53:14 BST 2019

3072

277.15

XLON

19203XJ4rzw

Mon 22 Jul 09:53:14 BST 2019

1449

277.15

CHIX

19203XJ4rzx

Mon 22 Jul 09:52:37 BST 2019

296

277.00

CHIX

19203XJ4rxb

Mon 22 Jul 09:51:38 BST 2019

918

276.80

XLON

19203XJ4rt9

Mon 22 Jul 09:51:38 BST 2019

711

276.80

CHIX

19203XJ4rta

Mon 22 Jul 09:51:38 BST 2019

565

276.85

CHIX

19203XJ4rt7

Mon 22 Jul 09:51:38 BST 2019

565

276.85

CHIX

19203XJ4rt8

Mon 22 Jul 09:51:38 BST 2019

605

276.85

XLON

19203XJ4rt5

Mon 22 Jul 09:51:38 BST 2019

494

276.85

XLON

19203XJ4rt6

Mon 22 Jul 09:51:26 BST 2019

1224

276.90

XLON

19203XJ4rsj

Mon 22 Jul 09:51:16 BST 2019

608

276.90

CHIX

19203XJ4rsd

Mon 22 Jul 09:50:11 BST 2019

618

276.75

CHIX

19203XJ4roz

Mon 22 Jul 09:50:11 BST 2019

606

276.75

CHIX

19203XJ4rox

Mon 22 Jul 09:50:11 BST 2019

565

276.75

CHIX

19203XJ4roy

Mon 22 Jul 09:50:11 BST 2019

1219

276.75

XLON

19203XJ4rou

Mon 22 Jul 09:50:11 BST 2019

34

276.75

XLON

19203XJ4rov

Mon 22 Jul 09:50:11 BST 2019

539

276.75

XLON

19203XJ4row

Mon 22 Jul 09:50:11 BST 2019

941

276.85

XLON

19203XJ4roq

Mon 22 Jul 09:50:11 BST 2019

565

276.85

CHIX

19203XJ4ror

Mon 22 Jul 09:49:35 BST 2019

263

276.85

CHIX

19203XJ4rlw

Mon 22 Jul 09:49:35 BST 2019

565

276.85

CHIX

19203XJ4rlx

Mon 22 Jul 09:49:35 BST 2019

596

276.80

XLON

19203XJ4rlu

Mon 22 Jul 09:49:35 BST 2019

1

276.80

XLON

19203XJ4rlv

Mon 22 Jul 09:49:35 BST 2019

702

276.85

XLON

19203XJ4rlt

Mon 22 Jul 09:46:12 BST 2019

799

276.85

CHIX

19203XJ4r85

Mon 22 Jul 09:46:12 BST 2019

1068

276.85

CHIX

19203XJ4r83

Mon 22 Jul 09:46:12 BST 2019

2262

276.85

XLON

19203XJ4r7y

Mon 22 Jul 09:46:12 BST 2019

9

276.85

XLON

19203XJ4r81

Mon 22 Jul 09:44:12 BST 2019

899

276.80

CHIX

19203XJ4r05

Mon 22 Jul 09:44:12 BST 2019

590

276.80

CHIX

19203XJ4r06

Mon 22 Jul 09:44:12 BST 2019

16169

276.80

XLON

19203XJ4r04

Mon 22 Jul 09:44:12 BST 2019

565

276.85

CHIX

19203XJ4r03

Mon 22 Jul 09:44:12 BST 2019

783

276.85

XLON

19203XJ4r02

Mon 22 Jul 09:42:08 BST 2019

982

276.55

CHIX

19203XJ4qqc

Mon 22 Jul 09:42:08 BST 2019

2080

276.55

XLON

19203XJ4qqb

Mon 22 Jul 09:41:43 BST 2019

702

276.65

CHIX

19203XJ4qom

Mon 22 Jul 09:41:43 BST 2019

566

276.65

CHIX

19203XJ4qol

Mon 22 Jul 09:41:43 BST 2019

1043

276.65

XLON

19203XJ4qok

Mon 22 Jul 09:41:43 BST 2019

666

276.65

XLON

19203XJ4qoi

Mon 22 Jul 09:41:43 BST 2019

443

276.65

XLON

19203XJ4qoj

Mon 22 Jul 09:36:58 BST 2019

2648

276.60

XLON

19203XJ4q90

Mon 22 Jul 09:36:58 BST 2019

1250

276.60

CHIX

19203XJ4q91

Mon 22 Jul 09:36:57 BST 2019

748

276.65

CHIX

19203XJ4q8z

Mon 22 Jul 09:36:57 BST 2019

1584

276.65

XLON

19203XJ4q8y

Mon 22 Jul 09:36:32 BST 2019

2632

276.80

XLON

19203XJ4q6l

Mon 22 Jul 09:36:32 BST 2019

214

276.80

XLON

19203XJ4q6m

Mon 22 Jul 09:36:32 BST 2019

1241

276.80

CHIX

19203XJ4q6n

Mon 22 Jul 09:35:16 BST 2019

1177

276.90

XLON

19203XJ4q1s

Mon 22 Jul 09:35:16 BST 2019

589

276.90

XLON

19203XJ4q1r

Mon 22 Jul 09:35:16 BST 2019

833

276.90

CHIX

19203XJ4q1t

Mon 22 Jul 09:34:59 BST 2019

565

276.80

CHIX

19203XJ4q0j

Mon 22 Jul 09:34:59 BST 2019

671

276.80

CHIX

19203XJ4q0h

Mon 22 Jul 09:34:59 BST 2019

348

276.80

XLON

19203XJ4q0d

Mon 22 Jul 09:34:59 BST 2019

537

276.80

XLON

19203XJ4q0e

Mon 22 Jul 09:34:59 BST 2019

1002

276.80

XLON

19203XJ4q0c

Mon 22 Jul 09:34:51 BST 2019

733

276.90

CHIX

19203XJ4pzh

Mon 22 Jul 09:34:51 BST 2019

1554

276.90

XLON

19203XJ4pzg

Mon 22 Jul 09:31:28 BST 2019

621

276.45

CHIX

19203XJ4pju

Mon 22 Jul 09:31:28 BST 2019

566

276.45

CHIX

19203XJ4pjv

Mon 22 Jul 09:31:28 BST 2019

569

276.45

CHIX

19203XJ4pjt

Mon 22 Jul 09:31:28 BST 2019

1145

276.45

XLON

19203XJ4pjr

Mon 22 Jul 09:31:28 BST 2019

676

276.45

XLON

19203XJ4pjs

Mon 22 Jul 09:31:07 BST 2019

393

276.50

XLON

19203XJ4pil

Mon 22 Jul 09:31:07 BST 2019

1117

276.50

XLON

19203XJ4pik

Mon 22 Jul 09:31:07 BST 2019

566

276.50

CHIX

19203XJ4pin

Mon 22 Jul 09:31:07 BST 2019

566

276.50

CHIX

19203XJ4pim

Mon 22 Jul 09:30:35 BST 2019

566

276.55

CHIX

19203XJ4pgo

Mon 22 Jul 09:30:35 BST 2019

355

276.55

CHIX

19203XJ4pgp

Mon 22 Jul 09:30:35 BST 2019

72

276.55

XLON

19203XJ4pgn

Mon 22 Jul 09:30:35 BST 2019

931

276.55

XLON

19203XJ4pgm

Mon 22 Jul 09:30:25 BST 2019

868

276.65

CHIX

19203XJ4pfv

Mon 22 Jul 09:30:25 BST 2019

1838

276.65

XLON

19203XJ4pfu

Mon 22 Jul 09:28:45 BST 2019

374

276.60

CHIX

19203XJ4pax

Mon 22 Jul 09:28:45 BST 2019

907

276.60

CHIX

19203XJ4paw

Mon 22 Jul 09:28:45 BST 2019

1922

276.60

XLON

19203XJ4pav

Mon 22 Jul 09:28:32 BST 2019

572

276.70

CHIX

19203XJ4pa4

Mon 22 Jul 09:28:32 BST 2019

951

276.70

CHIX

19203XJ4pa3

Mon 22 Jul 09:28:32 BST 2019

2017

276.70

XLON

19203XJ4pa2

Mon 22 Jul 09:28:18 BST 2019

1402

276.75

XLON

19203XJ4p7a

Mon 22 Jul 09:28:18 BST 2019

6952

276.78

CHIX

19203XJ4p7d

Mon 22 Jul 09:28:18 BST 2019

1096

276.80

CHIX

19203XJ4p7e

Mon 22 Jul 09:28:18 BST 2019

681

276.75

CHIX

19203XJ4p7c

Mon 22 Jul 09:28:18 BST 2019

547

276.80

XLON

19203XJ4p76

Mon 22 Jul 09:28:18 BST 2019

80

276.80

XLON

19203XJ4p75

Mon 22 Jul 09:28:18 BST 2019

938

276.80

XLON

19203XJ4p78

Mon 22 Jul 09:28:18 BST 2019

2000

276.80

XLON

19203XJ4p73

Mon 22 Jul 09:27:19 BST 2019

199

276.80

XLON

19203XJ4p38

Mon 22 Jul 09:27:19 BST 2019

2000

276.80

XLON

19203XJ4p37

Mon 22 Jul 09:26:23 BST 2019

164

276.65

XLON

19203XJ4oz5

Mon 22 Jul 09:26:23 BST 2019

660

276.65

CHIX

19203XJ4oz3

Mon 22 Jul 09:26:23 BST 2019

872

276.65

CHIX

19203XJ4oz1

Mon 22 Jul 09:26:23 BST 2019

1328

276.65

XLON

19203XJ4oz0

Mon 22 Jul 09:25:39 BST 2019

511

276.65

CHIX

19203XJ4ows

Mon 22 Jul 09:25:39 BST 2019

1142

276.70

CHIX

19203XJ4owr

Mon 22 Jul 09:25:39 BST 2019

1363

276.70

XLON

19203XJ4owq

Mon 22 Jul 09:25:27 BST 2019

200

276.80

XLON

19203XJ4owe

Mon 22 Jul 09:25:27 BST 2019

2000

276.80

XLON

19203XJ4owd

Mon 22 Jul 09:25:25 BST 2019

1058

276.70

XLON

19203XJ4ow8

Mon 22 Jul 09:24:22 BST 2019

1423

276.83

CHIX

19203XJ4ool

Mon 22 Jul 09:24:22 BST 2019

547

276.85

XLON

19203XJ4ooj

Mon 22 Jul 09:23:30 BST 2019

6528

276.63

CHIX

19203XJ4og4

Mon 22 Jul 09:22:55 BST 2019

512

276.65

CHIX

19203XJ4ocu

Mon 22 Jul 09:22:05 BST 2019

345

276.65

CHIX

19203XJ4o66

Mon 22 Jul 09:21:56 BST 2019

566

276.70

CHIX

19203XJ4o4y

Mon 22 Jul 09:21:56 BST 2019

943

276.70

XLON

19203XJ4o4x

Mon 22 Jul 09:21:52 BST 2019

1500

276.80

XLON

19203XJ4o4h

Mon 22 Jul 09:21:52 BST 2019

461

276.80

XLON

19203XJ4o4f

Mon 22 Jul 09:21:52 BST 2019

565

276.80

CHIX

19203XJ4o4g

Mon 22 Jul 09:20:20 BST 2019

112

276.50

XLON

19203XJ4nxz

Mon 22 Jul 09:20:15 BST 2019

698

276.50

CHIX

19203XJ4nxo

Mon 22 Jul 09:20:15 BST 2019

1479

276.50

XLON

19203XJ4nxn

Mon 22 Jul 09:20:10 BST 2019

108

276.60

XLON

19203XJ4nwv

Mon 22 Jul 09:18:58 BST 2019

566

276.40

CHIX

19203XJ4np8

Mon 22 Jul 09:18:58 BST 2019

149

276.40

XLON

19203XJ4np7

Mon 22 Jul 09:18:58 BST 2019

699

276.40

XLON

19203XJ4np5

Mon 22 Jul 09:18:58 BST 2019

158

276.40

XLON

19203XJ4np6

Mon 22 Jul 09:18:58 BST 2019

323

276.45

CHIX

19203XJ4np4

Mon 22 Jul 09:18:58 BST 2019

5066

276.48

CHIX

19203XJ4np0

Mon 22 Jul 09:18:58 BST 2019

1211

276.50

XLON

19203XJ4noy

Mon 22 Jul 09:18:58 BST 2019

896

276.50

XLON

19203XJ4noz

Mon 22 Jul 09:18:48 BST 2019

1000

276.45

CHIX

19203XJ4nn7

Mon 22 Jul 09:18:48 BST 2019

500

276.45

CHIX

19203XJ4nn8

Mon 22 Jul 09:18:29 BST 2019

1000

276.45

CHIX

19203XJ4niv

Mon 22 Jul 09:18:29 BST 2019

1500

276.45

XLON

19203XJ4niu

Mon 22 Jul 09:16:42 BST 2019

567

276.00

CHIX

19203XJ4n7s

Mon 22 Jul 09:16:42 BST 2019

1024

276.00

XLON

19203XJ4n7r

Mon 22 Jul 09:16:42 BST 2019

1000

276.00

CHIX

19203XJ4n7q

Mon 22 Jul 09:16:41 BST 2019

699

276.00

XLON

19203XJ4n7o

Mon 22 Jul 09:16:41 BST 2019

567

276.00

CHIX

19203XJ4n7p

Mon 22 Jul 09:15:52 BST 2019

2000

276.00

XLON

19203XJ4n0k

Mon 22 Jul 09:15:52 BST 2019

200

276.00

XLON

19203XJ4n0l

Mon 22 Jul 09:15:52 BST 2019

2000

276.00

XLON

19203XJ4n0i

Mon 22 Jul 09:15:52 BST 2019

200

276.00

XLON

19203XJ4n0j

Mon 22 Jul 09:15:05 BST 2019

838

275.90

CHIX

19203XJ4mx6

Mon 22 Jul 09:15:05 BST 2019

324

275.90

XLON

19203XJ4mx4

Mon 22 Jul 09:15:05 BST 2019

1452

275.90

XLON

19203XJ4mx3

Mon 22 Jul 09:15:05 BST 2019

826

275.95

CHIX

19203XJ4mx5

Mon 22 Jul 09:15:05 BST 2019

315

275.95

CHIX

19203XJ4mx2

Mon 22 Jul 09:15:05 BST 2019

567

275.95

CHIX

19203XJ4mx1

Mon 22 Jul 09:15:05 BST 2019

930

275.95

XLON

19203XJ4mx0

Mon 22 Jul 09:13:40 BST 2019

1980

275.90

CHIX

19203XJ4msj

Mon 22 Jul 09:13:40 BST 2019

1500

275.90

XLON

19203XJ4msi

Mon 22 Jul 09:13:40 BST 2019

808

275.90

XLON

19203XJ4msh

Mon 22 Jul 09:11:43 BST 2019

6656

275.88

CHIX

19203XJ4mlm

Mon 22 Jul 09:11:43 BST 2019

729

275.90

XLON

19203XJ4mll

Mon 22 Jul 09:11:43 BST 2019

811

275.90

XLON

19203XJ4mlk

Mon 22 Jul 09:11:11 BST 2019

500

275.90

CHIX

19203XJ4mj8

Mon 22 Jul 09:11:11 BST 2019

1000

275.90

CHIX

19203XJ4mj7

Mon 22 Jul 09:11:11 BST 2019

150

275.90

XLON

19203XJ4mj6

Mon 22 Jul 09:11:01 BST 2019

626

275.95

CHIX

19203XJ4mik

Mon 22 Jul 09:10:36 BST 2019

915

275.90

XLON

19203XJ4mh2

Mon 22 Jul 09:10:26 BST 2019

19

275.85

XLON

19203XJ4mg8

Mon 22 Jul 09:10:26 BST 2019

682

275.85

CHIX

19203XJ4mg7

Mon 22 Jul 09:10:26 BST 2019

859

275.85

XLON

19203XJ4mg6

Mon 22 Jul 09:10:26 BST 2019

511

275.85

XLON

19203XJ4mg5

Mon 22 Jul 09:10:05 BST 2019

1000

276.00

CHIX

19203XJ4mfk

Mon 22 Jul 09:10:02 BST 2019

1340

276.00

XLON

19203XJ4mf0

Mon 22 Jul 09:10:02 BST 2019

1600

276.00

XLON

19203XJ4mey

Mon 22 Jul 09:10:02 BST 2019

160

276.00

XLON

19203XJ4mez

Mon 22 Jul 09:10:01 BST 2019

937

276.00

XLON

19203XJ4met

Mon 22 Jul 09:09:29 BST 2019

1000

275.90

CHIX

19203XJ4me0

Mon 22 Jul 09:07:19 BST 2019

1002

275.50

CHIX

19203XJ4m6v

Mon 22 Jul 09:07:19 BST 2019

760

275.50

CHIX

19203XJ4m6u

Mon 22 Jul 09:07:19 BST 2019

2123

275.50

XLON

19203XJ4m6t

Mon 22 Jul 09:07:12 BST 2019

758

275.70

CHIX

19203XJ4m66

Mon 22 Jul 09:07:12 BST 2019

573

275.70

CHIX

19203XJ4m65

Mon 22 Jul 09:07:12 BST 2019

641

275.75

XLON

19203XJ4m63

Mon 22 Jul 09:07:12 BST 2019

568

275.75

CHIX

19203XJ4m64

Mon 22 Jul 09:06:49 BST 2019

4693

275.78

CHIX

19203XJ4m4n

Mon 22 Jul 09:06:49 BST 2019

1000

275.80

CHIX

19203XJ4m4m

Mon 22 Jul 09:06:24 BST 2019

1000

275.80

CHIX

19203XJ4m28

Mon 22 Jul 09:06:24 BST 2019

650

275.80

XLON

19203XJ4m27

Mon 22 Jul 09:06:18 BST 2019

176

275.85

XLON

19203XJ4m1p

Mon 22 Jul 09:06:00 BST 2019

8

275.80

XLON

19203XJ4m0p

Mon 22 Jul 09:06:00 BST 2019

411

275.80

XLON

19203XJ4m0q

Mon 22 Jul 09:06:00 BST 2019

567

275.80

CHIX

19203XJ4m0r

Mon 22 Jul 09:05:34 BST 2019

598

275.80

CHIX

19203XJ4lzb

Mon 22 Jul 09:04:46 BST 2019

64

275.90

XLON

19203XJ4lvq

Mon 22 Jul 09:04:46 BST 2019

2819

275.90

XLON

19203XJ4lvp

Mon 22 Jul 09:04:46 BST 2019

1330

275.90

CHIX

19203XJ4lvr

Mon 22 Jul 09:04:28 BST 2019

567

275.95

CHIX

19203XJ4lui

Mon 22 Jul 09:04:28 BST 2019

1068

275.95

XLON

19203XJ4luh

Mon 22 Jul 09:04:10 BST 2019

1000

276.15

CHIX

19203XJ4ltm

Mon 22 Jul 09:04:10 BST 2019

101

276.15

CHIX

19203XJ4ltn

Mon 22 Jul 09:03:59 BST 2019

3300

276.15

CHIX

19203XJ4lt2

Mon 22 Jul 09:02:45 BST 2019

1584

275.90

CHIX

19203XJ4llp

Mon 22 Jul 09:02:45 BST 2019

28

275.90

XLON

19203XJ4llo

Mon 22 Jul 09:01:55 BST 2019

251

275.85

XLON

19203XJ4ljt

Mon 22 Jul 09:01:55 BST 2019

648

275.85

CHIX

19203XJ4lju

Mon 22 Jul 09:01:31 BST 2019

902

276.00

XLON

19203XJ4lia

Mon 22 Jul 09:01:31 BST 2019

567

276.00

CHIX

19203XJ4lib

Mon 22 Jul 09:01:31 BST 2019

431

276.00

CHIX

19203XJ4lic

Mon 22 Jul 09:01:26 BST 2019

3300

276.05

CHIX

19203XJ4li6

Mon 22 Jul 09:01:26 BST 2019

3300

276.05

CHIX

19203XJ4li5

Mon 22 Jul 09:01:26 BST 2019

567

276.05

CHIX

19203XJ4li4

Mon 22 Jul 09:01:26 BST 2019

698

276.05

XLON

19203XJ4li3

Mon 22 Jul 09:01:08 BST 2019

66

276.10

XLON

19203XJ4lhm

Mon 22 Jul 08:58:41 BST 2019

747

275.55

CHIX

19203XJ4l5y

Mon 22 Jul 08:58:41 BST 2019

1580

275.55

XLON

19203XJ4l5x

Mon 22 Jul 08:58:31 BST 2019

634

275.60

CHIX

19203XJ4l5a

Mon 22 Jul 08:58:31 BST 2019

699

275.60

CHIX

19203XJ4l59

Mon 22 Jul 08:58:21 BST 2019

568

275.70

CHIX

19203XJ4l4p

Mon 22 Jul 08:58:21 BST 2019

426

275.70

XLON

19203XJ4l4o

Mon 22 Jul 08:57:44 BST 2019

208

275.70

XLON

19203XJ4l0a

Mon 22 Jul 08:57:44 BST 2019

1152

275.75

CHIX

19203XJ4l08

Mon 22 Jul 08:57:44 BST 2019

991

275.75

XLON

19203XJ4l05

Mon 22 Jul 08:57:44 BST 2019

1450

275.75

XLON

19203XJ4l03

Mon 22 Jul 08:57:44 BST 2019

399

275.80

CHIX

19203XJ4l07

Mon 22 Jul 08:57:07 BST 2019

577

275.80

CHIX

19203XJ4kuw

Mon 22 Jul 08:57:07 BST 2019

781

275.80

CHIX

19203XJ4kux

Mon 22 Jul 08:57:06 BST 2019

1340

275.85

XLON

19203XJ4kuv

Mon 22 Jul 08:56:37 BST 2019

305

275.80

CHIX

19203XJ4ksb

Mon 22 Jul 08:56:37 BST 2019

161

275.80

XLON

19203XJ4ksa

Mon 22 Jul 08:56:37 BST 2019

238

275.80

CHIX

19203XJ4ks7

Mon 22 Jul 08:56:37 BST 2019

538

275.80

CHIX

19203XJ4ks8

Mon 22 Jul 08:56:37 BST 2019

371

275.80

CHIX

19203XJ4ks6

Mon 22 Jul 08:56:37 BST 2019

276

275.80

CHIX

19203XJ4ks9

Mon 22 Jul 08:56:37 BST 2019

3

275.80

XLON

19203XJ4ks5

Mon 22 Jul 08:56:37 BST 2019

145

275.80

XLON

19203XJ4ks4

Mon 22 Jul 08:56:21 BST 2019

1329

275.85

XLON

19203XJ4kqq

Mon 22 Jul 08:56:21 BST 2019

661

275.85

CHIX

19203XJ4kqr

Mon 22 Jul 08:56:20 BST 2019

254

275.90

XLON

19203XJ4kqn

Mon 22 Jul 08:56:20 BST 2019

585

275.90

XLON

19203XJ4kqm

Mon 22 Jul 08:56:20 BST 2019

446

275.90

CHIX

19203XJ4kqo

Mon 22 Jul 08:56:20 BST 2019

567

275.90

CHIX

19203XJ4kqp

Mon 22 Jul 08:55:50 BST 2019

377

275.90

CHIX

19203XJ4kp4

Mon 22 Jul 08:55:09 BST 2019

979

275.85

XLON

19203XJ4kml

Mon 22 Jul 08:55:09 BST 2019

567

275.85

CHIX

19203XJ4kmm

Mon 22 Jul 08:55:06 BST 2019

1449

275.90

XLON

19203XJ4km4

Mon 22 Jul 08:55:06 BST 2019

684

275.90

CHIX

19203XJ4km5

Mon 22 Jul 08:54:56 BST 2019

321

275.95

XLON

19203XJ4kjv

Mon 22 Jul 08:54:56 BST 2019

144

275.95

XLON

19203XJ4kjt

Mon 22 Jul 08:54:56 BST 2019

1235

275.95

XLON

19203XJ4kjs

Mon 22 Jul 08:54:56 BST 2019

614

275.95

CHIX

19203XJ4kju

Mon 22 Jul 08:54:12 BST 2019

376

276.05

XLON

19203XJ4khb

Mon 22 Jul 08:54:12 BST 2019

567

276.05

CHIX

19203XJ4khd

Mon 22 Jul 08:54:12 BST 2019

301

276.05

CHIX

19203XJ4khe

Mon 22 Jul 08:54:12 BST 2019

512

276.05

CHIX

19203XJ4khc

Mon 22 Jul 08:54:12 BST 2019

622

276.05

CHIX

19203XJ4khf

Mon 22 Jul 08:53:34 BST 2019

567

276.15

CHIX

19203XJ4kdn

Mon 22 Jul 08:53:34 BST 2019

489

276.15

CHIX

19203XJ4kdo

Mon 22 Jul 08:53:34 BST 2019

387

276.15

XLON

19203XJ4kdm

Mon 22 Jul 08:53:01 BST 2019

389

276.20

CHIX

19203XJ4kc3

Mon 22 Jul 08:53:01 BST 2019

837

276.20

CHIX

19203XJ4kc4

Mon 22 Jul 08:52:17 BST 2019

674

276.25

CHIX

19203XJ4ka5

Mon 22 Jul 08:52:17 BST 2019

1356

276.25

XLON

19203XJ4ka4

Mon 22 Jul 08:52:14 BST 2019

700

276.30

XLON

19203XJ4ka0

Mon 22 Jul 08:52:14 BST 2019

703

276.30

CHIX

19203XJ4k9z

Mon 22 Jul 08:52:07 BST 2019

1212

276.40

XLON

19203XJ4k97

Mon 22 Jul 08:52:07 BST 2019

21

276.40

XLON

19203XJ4k98

Mon 22 Jul 08:52:07 BST 2019

279

276.40

CHIX

19203XJ4k9a

Mon 22 Jul 08:52:07 BST 2019

324

276.40

CHIX

19203XJ4k99

Mon 22 Jul 08:51:28 BST 2019

200

276.40

XLON

19203XJ4k77

Mon 22 Jul 08:51:28 BST 2019

2000

276.40

XLON

19203XJ4k76

Mon 22 Jul 08:51:28 BST 2019

2000

276.40

XLON

19203XJ4k74

Mon 22 Jul 08:51:28 BST 2019

200

276.40

XLON

19203XJ4k75

Mon 22 Jul 08:51:28 BST 2019

200

276.40

XLON

19203XJ4k73

Mon 22 Jul 08:51:28 BST 2019

2000

276.40

XLON

19203XJ4k72

Mon 22 Jul 08:50:56 BST 2019

1130

276.30

XLON

19203XJ4k52

Mon 22 Jul 08:50:56 BST 2019

547

276.30

XLON

19203XJ4k51

Mon 22 Jul 08:50:03 BST 2019

631

275.95

CHIX

19203XJ4jzj

Mon 22 Jul 08:50:03 BST 2019

246

275.95

BATE

19203XJ4jzi

Mon 22 Jul 08:49:51 BST 2019

670

275.85

XLON

19203XJ4jxr

Mon 22 Jul 08:49:51 BST 2019

14

275.85

XLON

19203XJ4jxs

Mon 22 Jul 08:49:51 BST 2019

567

275.85

CHIX

19203XJ4jxt

Mon 22 Jul 08:49:51 BST 2019

348

275.90

CHIX

19203XJ4jxq

Mon 22 Jul 08:49:20 BST 2019

582

275.95

CHIX

19203XJ4jw6

Mon 22 Jul 08:49:20 BST 2019

1171

275.95

XLON

19203XJ4jw5

Mon 22 Jul 08:48:19 BST 2019

321

275.85

CHIX

19203XJ4js6

Mon 22 Jul 08:47:57 BST 2019

888

275.85

CHIX

19203XJ4jqt

Mon 22 Jul 08:47:57 BST 2019

1883

275.85

XLON

19203XJ4jqs

Mon 22 Jul 08:47:02 BST 2019

879

275.85

XLON

19203XJ4jnm

Mon 22 Jul 08:47:02 BST 2019

113

275.85

XLON

19203XJ4jnn

Mon 22 Jul 08:47:02 BST 2019

567

275.85

CHIX

19203XJ4jno

Mon 22 Jul 08:46:54 BST 2019

606

275.90

CHIX

19203XJ4jn5

Mon 22 Jul 08:46:54 BST 2019

1217

275.90

XLON

19203XJ4jn4

Mon 22 Jul 08:46:44 BST 2019

2200

275.95

CHIX

19203XJ4jmp

Mon 22 Jul 08:46:44 BST 2019

697

275.90

CHIX

19203XJ4jmn

Mon 22 Jul 08:46:44 BST 2019

503

275.90

CHIX

19203XJ4jmo

Mon 22 Jul 08:46:44 BST 2019

870

275.95

XLON

19203XJ4jmk

Mon 22 Jul 08:46:44 BST 2019

223

276.00

XLON

19203XJ4jmi

Mon 22 Jul 08:46:44 BST 2019

668

276.00

CHIX

19203XJ4jmj

Mon 22 Jul 08:46:44 BST 2019

724

276.00

CHIX

19203XJ4jml

Mon 22 Jul 08:46:44 BST 2019

567

275.95

CHIX

19203XJ4jmm

Mon 22 Jul 08:46:44 BST 2019

97

276.05

XLON

19203XJ4jmh

Mon 22 Jul 08:46:36 BST 2019

567

276.10

CHIX

19203XJ4jmd

Mon 22 Jul 08:46:36 BST 2019

631

276.10

XLON

19203XJ4jmb

Mon 22 Jul 08:46:36 BST 2019

11

276.10

XLON

19203XJ4jmc

Mon 22 Jul 08:46:36 BST 2019

32

276.10

XLON

19203XJ4jma

Mon 22 Jul 08:46:02 BST 2019

2177

276.05

CHIX

19203XJ4jir

Mon 22 Jul 08:46:02 BST 2019

1500

276.05

XLON

19203XJ4jiq

Mon 22 Jul 08:46:02 BST 2019

1500

276.05

XLON

19203XJ4jip

Mon 22 Jul 08:45:04 BST 2019

154

276.00

XLON

19203XJ4jfn

Mon 22 Jul 08:45:04 BST 2019

154

276.00

XLON

19203XJ4jfm

Mon 22 Jul 08:45:04 BST 2019

201

276.00

XLON

19203XJ4jfj

Mon 22 Jul 08:45:04 BST 2019

56

276.00

XLON

19203XJ4jfg

Mon 22 Jul 08:45:04 BST 2019

620

276.00

XLON

19203XJ4jfe

Mon 22 Jul 08:45:04 BST 2019

567

276.00

CHIX

19203XJ4jfi

Mon 22 Jul 08:44:54 BST 2019

1500

276.10

XLON

19203XJ4je4

Mon 22 Jul 08:44:54 BST 2019

365

276.10

XLON

19203XJ4je2

Mon 22 Jul 08:44:54 BST 2019

567

276.10

CHIX

19203XJ4je3

Mon 22 Jul 08:44:45 BST 2019

66

276.10

XLON

19203XJ4jdm

Mon 22 Jul 08:44:43 BST 2019

567

276.10

CHIX

19203XJ4jdl

Mon 22 Jul 08:44:43 BST 2019

743

276.10

XLON

19203XJ4jdj

Mon 22 Jul 08:44:43 BST 2019

1

276.10

XLON

19203XJ4jdk

Mon 22 Jul 08:44:14 BST 2019

111

276.05

CHIX

19203XJ4j8d

Mon 22 Jul 08:44:14 BST 2019

569

276.05

CHIX

19203XJ4j8c

Mon 22 Jul 08:44:13 BST 2019

567

276.10

CHIX

19203XJ4j83

Mon 22 Jul 08:43:25 BST 2019

192

275.75

XLON

19203XJ4j2i

Mon 22 Jul 08:43:19 BST 2019

700

275.85

XLON

19203XJ4j2e

Mon 22 Jul 08:43:19 BST 2019

1500

275.85

XLON

19203XJ4j2d

Mon 22 Jul 08:43:19 BST 2019

567

275.80

CHIX

19203XJ4j2c

Mon 22 Jul 08:43:19 BST 2019

656

275.80

XLON

19203XJ4j2b

Mon 22 Jul 08:43:19 BST 2019

1167

275.85

XLON

19203XJ4j29

Mon 22 Jul 08:43:19 BST 2019

580

275.85

CHIX

19203XJ4j2a

Mon 22 Jul 08:43:15 BST 2019

54

275.95

CHIX

19203XJ4j1v

Mon 22 Jul 08:43:15 BST 2019

121

275.95

XLON

19203XJ4j1t

Mon 22 Jul 08:43:15 BST 2019

1500

275.95

XLON

19203XJ4j1u

Mon 22 Jul 08:43:15 BST 2019

400

275.95

CHIX

19203XJ4j1s

Mon 22 Jul 08:43:15 BST 2019

1449

276.00

CHIX

19203XJ4j1r

Mon 22 Jul 08:43:15 BST 2019

66

276.00

XLON

19203XJ4j1q

Mon 22 Jul 08:43:13 BST 2019

802

276.00

CHIX

19203XJ4j1n

Mon 22 Jul 08:43:13 BST 2019

446

276.00

CHIX

19203XJ4j1m

Mon 22 Jul 08:43:13 BST 2019

135

276.00

XLON

19203XJ4j1j

Mon 22 Jul 08:43:13 BST 2019

1073

276.05

XLON

19203XJ4j1i

Mon 22 Jul 08:43:13 BST 2019

567

276.05

CHIX

19203XJ4j1l

Mon 22 Jul 08:42:44 BST 2019

400

276.10

CHIX

19203XJ4iyx

Mon 22 Jul 08:42:44 BST 2019

148

276.10

CHIX

19203XJ4iyy

Mon 22 Jul 08:42:44 BST 2019

152

276.05

XLON

19203XJ4iyw

Mon 22 Jul 08:42:44 BST 2019

1500

276.05

XLON

19203XJ4iyv

Mon 22 Jul 08:42:44 BST 2019

842

276.05

CHIX

19203XJ4iys

Mon 22 Jul 08:42:44 BST 2019

371

276.05

CHIX

19203XJ4iyt

Mon 22 Jul 08:42:44 BST 2019

421

276.05

CHIX

19203XJ4iyu

Mon 22 Jul 08:38:52 BST 2019

378

275.70

CHIX

19203XJ4igy

Mon 22 Jul 08:38:52 BST 2019

90

275.70

XLON

19203XJ4igx

Mon 22 Jul 08:38:50 BST 2019

792

275.80

CHIX

19203XJ4ig7

Mon 22 Jul 08:38:46 BST 2019

514

275.85

CHIX

19203XJ4ig0

Mon 22 Jul 08:38:46 BST 2019

2

275.85

XLON

19203XJ4ifz

Mon 22 Jul 08:38:46 BST 2019

196

275.85

XLON

19203XJ4ify

Mon 22 Jul 08:38:09 BST 2019

234

275.95

CHIX

19203XJ4ic6

Mon 22 Jul 08:38:09 BST 2019

260

275.90

CHIX

19203XJ4ic5

Mon 22 Jul 08:38:09 BST 2019

567

275.90

CHIX

19203XJ4ic3

Mon 22 Jul 08:38:09 BST 2019

519

275.90

CHIX

19203XJ4ic4

Mon 22 Jul 08:38:09 BST 2019

481

275.90

XLON

19203XJ4ic2

Mon 22 Jul 08:38:09 BST 2019

530

275.95

CHIX

19203XJ4ic1

Mon 22 Jul 08:38:06 BST 2019

1130

276.00

XLON

19203XJ4iba

Mon 22 Jul 08:38:06 BST 2019

31

276.00

XLON

19203XJ4ibb

Mon 22 Jul 08:38:06 BST 2019

567

276.00

CHIX

19203XJ4ibc

Mon 22 Jul 08:37:52 BST 2019

196

276.05

XLON

19203XJ4i7y

Mon 22 Jul 08:37:52 BST 2019

422

276.05

XLON

19203XJ4i7x

Mon 22 Jul 08:37:52 BST 2019

567

276.05

CHIX

19203XJ4i7z

Mon 22 Jul 08:37:52 BST 2019

464

276.05

CHIX

19203XJ4i80

Mon 22 Jul 08:37:45 BST 2019

83

276.10

XLON

19203XJ4i3e

Mon 22 Jul 08:37:45 BST 2019

495

276.10

CHIX

19203XJ4i3f

Mon 22 Jul 08:37:15 BST 2019

261

276.20

CHIX

19203XJ4i0m

Mon 22 Jul 08:37:15 BST 2019

107

276.20

XLON

19203XJ4i0l

Mon 22 Jul 08:36:29 BST 2019

136

276.15

XLON

19203XJ4hvm

Mon 22 Jul 08:36:29 BST 2019

432

276.15

CHIX

19203XJ4hvn

Mon 22 Jul 08:36:25 BST 2019

255

276.20

XLON

19203XJ4hv7

Mon 22 Jul 08:36:25 BST 2019

644

276.20

CHIX

19203XJ4hv8

Mon 22 Jul 08:36:24 BST 2019

364

276.25

XLON

19203XJ4huo

Mon 22 Jul 08:36:24 BST 2019

567

276.25

CHIX

19203XJ4hup

Mon 22 Jul 08:36:24 BST 2019

255

276.25

CHIX

19203XJ4huq

Mon 22 Jul 08:36:23 BST 2019

574

276.30

CHIX

19203XJ4hum

Mon 22 Jul 08:36:23 BST 2019

442

276.30

CHIX

19203XJ4hun

Mon 22 Jul 08:36:23 BST 2019

351

276.30

XLON

19203XJ4hul

Mon 22 Jul 08:36:19 BST 2019

121

276.35

XLON

19203XJ4hu4

Mon 22 Jul 08:36:19 BST 2019

385

276.35

XLON

19203XJ4hu2

Mon 22 Jul 08:36:19 BST 2019

14

276.35

XLON

19203XJ4hu3

Mon 22 Jul 08:36:19 BST 2019

566

276.35

CHIX

19203XJ4hu5

Mon 22 Jul 08:36:19 BST 2019

127

276.40

XLON

19203XJ4hu0

Mon 22 Jul 08:36:19 BST 2019

772

276.40

CHIX

19203XJ4hu1

Mon 22 Jul 08:36:15 BST 2019

93

276.45

XLON

19203XJ4htt

Mon 22 Jul 08:36:03 BST 2019

653

276.45

XLON

19203XJ4hsx

Mon 22 Jul 08:36:03 BST 2019

174

276.45

XLON

19203XJ4hsy

Mon 22 Jul 08:36:03 BST 2019

566

276.45

CHIX

19203XJ4hsz

Mon 22 Jul 08:36:03 BST 2019

1142

276.50

XLON

19203XJ4hsv

Mon 22 Jul 08:36:03 BST 2019

568

276.50

CHIX

19203XJ4hsw

Mon 22 Jul 08:36:02 BST 2019

566

276.55

CHIX

19203XJ4hst

Mon 22 Jul 08:36:02 BST 2019

672

276.55

XLON

19203XJ4hsr

Mon 22 Jul 08:36:02 BST 2019

14

276.55

XLON

19203XJ4hss

Mon 22 Jul 08:36:02 BST 2019

2000

276.60

XLON

19203XJ4hsp

Mon 22 Jul 08:36:02 BST 2019

200

276.60

XLON

19203XJ4hsq

Mon 22 Jul 08:36:02 BST 2019

2000

276.60

XLON

19203XJ4hsn

Mon 22 Jul 08:36:02 BST 2019

200

276.60

XLON

19203XJ4hso

Mon 22 Jul 08:36:02 BST 2019

879

276.60

XLON

19203XJ4hsm

Mon 22 Jul 08:36:02 BST 2019

566

276.65

CHIX

19203XJ4hsl

Mon 22 Jul 08:36:02 BST 2019

110

276.70

XLON

19203XJ4hsj

Mon 22 Jul 08:36:02 BST 2019

759

276.65

XLON

19203XJ4hsk

Mon 22 Jul 08:34:47 BST 2019

495

276.45

CHIX

19203XJ4hms

Mon 22 Jul 08:34:47 BST 2019

90

276.45

XLON

19203XJ4hmr

Mon 22 Jul 08:34:47 BST 2019

566

276.55

CHIX

19203XJ4hmq

Mon 22 Jul 08:34:47 BST 2019

480

276.55

XLON

19203XJ4hmp

Mon 22 Jul 08:34:42 BST 2019

1637

276.70

CHIX

19203XJ4hml

Mon 22 Jul 08:34:42 BST 2019

744

276.70

CHIX

19203XJ4hmm

Mon 22 Jul 08:34:42 BST 2019

1817

276.70

CHIX

19203XJ4hmk

Mon 22 Jul 08:34:42 BST 2019

1912

276.70

CHIX

19203XJ4hmi

Mon 22 Jul 08:34:41 BST 2019

605

276.40

CHIX

19203XJ4hm9

Mon 22 Jul 08:34:27 BST 2019

535

276.50

XLON

19203XJ4hlm

Mon 22 Jul 08:34:27 BST 2019

1500

276.50

XLON

19203XJ4hlk

Mon 22 Jul 08:34:27 BST 2019

12

276.50

XLON

19203XJ4hll

Mon 22 Jul 08:34:18 BST 2019

130

276.55

XLON

19203XJ4hkf

Mon 22 Jul 08:34:18 BST 2019

65

276.55

XLON

19203XJ4hke

Mon 22 Jul 08:34:18 BST 2019

436

276.55

XLON

19203XJ4hkb

Mon 22 Jul 08:34:18 BST 2019

47

276.55

XLON

19203XJ4hkc

Mon 22 Jul 08:34:18 BST 2019

566

276.55

CHIX

19203XJ4hkd

Mon 22 Jul 08:32:26 BST 2019

437

276.10

XLON

19203XJ4ha6

Mon 22 Jul 08:32:26 BST 2019

263

276.10

CHIX

19203XJ4ha8

Mon 22 Jul 08:32:26 BST 2019

567

276.10

CHIX

19203XJ4ha7

Mon 22 Jul 08:31:35 BST 2019

556

276.15

CHIX

19203XJ4h5j

Mon 22 Jul 08:30:57 BST 2019

224

276.05

CHIX

19203XJ4h1a

Mon 22 Jul 08:30:57 BST 2019

672

276.05

CHIX

19203XJ4h1b

Mon 22 Jul 08:30:57 BST 2019

276

276.05

CHIX

19203XJ4h19

Mon 22 Jul 08:30:56 BST 2019

567

276.10

CHIX

19203XJ4h10

Mon 22 Jul 08:30:56 BST 2019

611

276.10

XLON

19203XJ4h0z

Mon 22 Jul 08:30:35 BST 2019

377

276.15

CHIX

19203XJ4gyq

Mon 22 Jul 08:30:35 BST 2019

390

276.15

CHIX

19203XJ4gyp

Mon 22 Jul 08:30:35 BST 2019

200

276.15

XLON

19203XJ4gyo

Mon 22 Jul 08:30:12 BST 2019

635

276.10

CHIX

19203XJ4gw8

Mon 22 Jul 08:30:12 BST 2019

268

276.10

XLON

19203XJ4gw7

Mon 22 Jul 08:29:44 BST 2019

384

275.90

CHIX

19203XJ4gso

Mon 22 Jul 08:29:02 BST 2019

1439

275.75

XLON

19203XJ4gp2

Mon 22 Jul 08:28:50 BST 2019

297

275.85

XLON

19203XJ4go2

Mon 22 Jul 08:28:50 BST 2019

10

275.80

XLON

19203XJ4gnz

Mon 22 Jul 08:28:50 BST 2019

349

275.80

XLON

19203XJ4gny

Mon 22 Jul 08:28:50 BST 2019

577

275.80

CHIX

19203XJ4go1

Mon 22 Jul 08:28:50 BST 2019

611

275.85

CHIX

19203XJ4go0

Mon 22 Jul 08:28:50 BST 2019

1230

275.85

XLON

19203XJ4gnx

Mon 22 Jul 08:28:49 BST 2019

567

275.90

CHIX

19203XJ4gnv

Mon 22 Jul 08:28:49 BST 2019

444

275.90

XLON

19203XJ4gnt

Mon 22 Jul 08:28:49 BST 2019

35

275.90

XLON

19203XJ4gnu

Mon 22 Jul 08:28:45 BST 2019

724

275.95

CHIX

19203XJ4gns

Mon 22 Jul 08:28:45 BST 2019

671

275.95

CHIX

19203XJ4gnq

Mon 22 Jul 08:28:45 BST 2019

219

275.95

XLON

19203XJ4gnp

Mon 22 Jul 08:28:44 BST 2019

568

276.05

XLON

19203XJ4gnm

Mon 22 Jul 08:28:44 BST 2019

567

276.05

CHIX

19203XJ4gnn

Mon 22 Jul 08:28:23 BST 2019

929

276.00

CHIX

19203XJ4gmr

Mon 22 Jul 08:28:23 BST 2019

1968

276.00

XLON

19203XJ4gmq

Mon 22 Jul 08:28:20 BST 2019

56

276.05

XLON

19203XJ4gme

Mon 22 Jul 08:28:20 BST 2019

398

276.05

CHIX

19203XJ4gmg

Mon 22 Jul 08:28:20 BST 2019

372

276.05

CHIX

19203XJ4gmh

Mon 22 Jul 08:28:20 BST 2019

459

276.05

CHIX

19203XJ4gmf

Mon 22 Jul 08:28:11 BST 2019

31

276.15

XLON

19203XJ4gls

Mon 22 Jul 08:28:11 BST 2019

602

276.15

CHIX

19203XJ4glr

Mon 22 Jul 08:27:27 BST 2019

15885

276.15

XLON

19203XJ4gjo

Mon 22 Jul 08:27:26 BST 2019

885

276.10

CHIX

19203XJ4gji

Mon 22 Jul 08:26:33 BST 2019

313

276.00

CHIX

19203XJ4gcm

Mon 22 Jul 08:26:27 BST 2019

294

276.10

XLON

19203XJ4gch

Mon 22 Jul 08:26:27 BST 2019

616

276.10

CHIX

19203XJ4gci

Mon 22 Jul 08:26:12 BST 2019

567

276.05

CHIX

19203XJ4gan

Mon 22 Jul 08:26:12 BST 2019

732

276.05

XLON

19203XJ4gam

Mon 22 Jul 08:25:44 BST 2019

851

276.05

CHIX

19203XJ4g73

Mon 22 Jul 08:25:44 BST 2019

285

276.10

CHIX

19203XJ4g6u

Mon 22 Jul 08:25:41 BST 2019

287

276.10

CHIX

19203XJ4g6l

Mon 22 Jul 08:25:41 BST 2019

68

276.10

XLON

19203XJ4g6k

Mon 22 Jul 08:25:40 BST 2019

387

276.15

CHIX

19203XJ4g6h

Mon 22 Jul 08:25:40 BST 2019

807

276.10

XLON

19203XJ4g6f

Mon 22 Jul 08:25:14 BST 2019

382

276.25

CHIX

19203XJ4g3y

Mon 22 Jul 08:25:14 BST 2019

91

276.25

XLON

19203XJ4g3x

Mon 22 Jul 08:25:14 BST 2019

566

276.30

CHIX

19203XJ4g3u

Mon 22 Jul 08:25:14 BST 2019

788

276.30

XLON

19203XJ4g3t

Mon 22 Jul 08:25:12 BST 2019

1500

276.40

XLON

19203XJ4g3o

Mon 22 Jul 08:25:11 BST 2019

1500

276.40

XLON

19203XJ4g3g

Mon 22 Jul 08:25:09 BST 2019

306

276.45

CHIX

19203XJ4g3b

Mon 22 Jul 08:25:09 BST 2019

260

276.45

CHIX

19203XJ4g3a

Mon 22 Jul 08:25:09 BST 2019

526

276.45

XLON

19203XJ4g36

Mon 22 Jul 08:25:01 BST 2019

1500

276.45

XLON

19203XJ4g1k

Mon 22 Jul 08:25:00 BST 2019

1315

276.45

CHIX

19203XJ4g1g

Mon 22 Jul 08:24:17 BST 2019

566

276.50

CHIX

19203XJ4fzo

Mon 22 Jul 08:24:17 BST 2019

595

276.50

CHIX

19203XJ4fzp

Mon 22 Jul 08:24:12 BST 2019

691

276.65

CHIX

19203XJ4fzg

Mon 22 Jul 08:23:41 BST 2019

621

276.60

XLON

19203XJ4fy2

Mon 22 Jul 08:23:20 BST 2019

566

276.45

CHIX

19203XJ4fwy

Mon 22 Jul 08:23:20 BST 2019

438

276.45

XLON

19203XJ4fwx

Mon 22 Jul 08:23:09 BST 2019

117

276.55

XLON

19203XJ4fw6

Mon 22 Jul 08:22:40 BST 2019

566

276.30

CHIX

19203XJ4fue

Mon 22 Jul 08:22:40 BST 2019

1

276.30

XLON

19203XJ4fud

Mon 22 Jul 08:22:40 BST 2019

808

276.30

XLON

19203XJ4fuc

Mon 22 Jul 08:22:39 BST 2019

281

276.35

CHIX

19203XJ4fty

Mon 22 Jul 08:22:39 BST 2019

515

276.35

CHIX

19203XJ4ftw

Mon 22 Jul 08:22:39 BST 2019

808

276.35

CHIX

19203XJ4ftx

Mon 22 Jul 08:22:39 BST 2019

473

276.40

CHIX

19203XJ4ftv

Mon 22 Jul 08:22:38 BST 2019

482

276.40

XLON

19203XJ4ftr

Mon 22 Jul 08:22:38 BST 2019

270

276.40

CHIX

19203XJ4ftu

Mon 22 Jul 08:22:38 BST 2019

566

276.40

CHIX

19203XJ4ftt

Mon 22 Jul 08:22:38 BST 2019

829

276.45

XLON

19203XJ4ftq

Mon 22 Jul 08:22:38 BST 2019

566

276.45

CHIX

19203XJ4fts

Mon 22 Jul 08:22:31 BST 2019

484

276.50

XLON

19203XJ4ftb

Mon 22 Jul 08:22:23 BST 2019

1500

276.50

XLON

19203XJ4fsl

Mon 22 Jul 08:22:22 BST 2019

2121

276.50

XLON

19203XJ4fsk

Mon 22 Jul 08:22:22 BST 2019

1500

276.50

XLON

19203XJ4fsj

Mon 22 Jul 08:22:08 BST 2019

566

276.45

CHIX

19203XJ4frv

Mon 22 Jul 08:22:08 BST 2019

425

276.45

XLON

19203XJ4fru

Mon 22 Jul 08:22:08 BST 2019

1500

276.50

XLON

19203XJ4frs

Mon 22 Jul 08:22:08 BST 2019

131

276.50

XLON

19203XJ4frt

Mon 22 Jul 08:22:08 BST 2019

320

276.50

CHIX

19203XJ4frr

Mon 22 Jul 08:21:47 BST 2019

1500

276.40

XLON

19203XJ4fq8

Mon 22 Jul 08:21:39 BST 2019

1650

276.40

CHIX

19203XJ4fpz

Mon 22 Jul 08:21:38 BST 2019

700

276.45

XLON

19203XJ4fpw

Mon 22 Jul 08:21:38 BST 2019

983

276.45

XLON

19203XJ4fpv

Mon 22 Jul 08:21:38 BST 2019

281

276.45

CHIX

19203XJ4fpy

Mon 22 Jul 08:21:38 BST 2019

795

276.45

CHIX

19203XJ4fpx

Mon 22 Jul 08:20:45 BST 2019

393

276.45

CHIX

19203XJ4fmq

Mon 22 Jul 08:20:38 BST 2019

71

276.40

XLON

19203XJ4fm6

Mon 22 Jul 08:20:37 BST 2019

788

276.40

CHIX

19203XJ4fm5

Mon 22 Jul 08:19:39 BST 2019

290

276.05

XLON

19203XJ4fgl

Mon 22 Jul 08:19:39 BST 2019

2900

276.05

XLON

19203XJ4fgk

Mon 22 Jul 08:19:38 BST 2019

1500

276.10

XLON

19203XJ4fgj

Mon 22 Jul 08:18:44 BST 2019

619

275.05

CHIX

19203XJ4fdl

Mon 22 Jul 08:18:44 BST 2019

130

275.05

XLON

19203XJ4fdk

Mon 22 Jul 08:18:44 BST 2019

1115

275.05

XLON

19203XJ4fdj

Mon 22 Jul 08:18:44 BST 2019

488

275.10

CHIX

19203XJ4fdi

Mon 22 Jul 08:18:28 BST 2019

664

275.15

CHIX

19203XJ4fd7

Mon 22 Jul 08:17:50 BST 2019

1529

274.80

XLON

19203XJ4fc1

Mon 22 Jul 08:17:50 BST 2019

51

274.80

XLON

19203XJ4fc0

Mon 22 Jul 08:17:50 BST 2019

747

274.80

CHIX

19203XJ4fc2

Mon 22 Jul 08:17:36 BST 2019

569

274.85

CHIX

19203XJ4fbm

Mon 22 Jul 08:17:36 BST 2019

718

274.85

XLON

19203XJ4fbl

Mon 22 Jul 08:17:25 BST 2019

216

274.75

XLON

19203XJ4fas

Mon 22 Jul 08:17:14 BST 2019

10000

274.70

XLON

19203XJ4fa2

Mon 22 Jul 08:16:42 BST 2019

259

274.50

CHIX

19203XJ4f72

Mon 22 Jul 08:16:19 BST 2019

525

274.50

CHIX

19203XJ4f4c

Mon 22 Jul 08:16:19 BST 2019

668

274.45

CHIX

19203XJ4f4b

Mon 22 Jul 08:15:59 BST 2019

667

274.35

XLON

19203XJ4f0y

Mon 22 Jul 08:15:59 BST 2019

75

274.35

XLON

19203XJ4f0w

Mon 22 Jul 08:15:59 BST 2019

14

274.35

XLON

19203XJ4f0x

Mon 22 Jul 08:15:59 BST 2019

153

274.40

XLON

19203XJ4f0v

Mon 22 Jul 08:15:51 BST 2019

400

274.45

CHIX

19203XJ4f0k

Mon 22 Jul 08:15:51 BST 2019

1500

274.45

XLON

19203XJ4f0i

Mon 22 Jul 08:15:51 BST 2019

69

274.45

XLON

19203XJ4f0j

Mon 22 Jul 08:15:51 BST 2019

576

274.40

CHIX

19203XJ4f0h

Mon 22 Jul 08:15:40 BST 2019

1305

274.45

XLON

19203XJ4eze

Mon 22 Jul 08:15:40 BST 2019

1500

274.45

XLON

19203XJ4ezd

Mon 22 Jul 08:15:31 BST 2019

607

274.25

CHIX

19203XJ4eyz

Mon 22 Jul 08:15:22 BST 2019

249

274.25

XLON

19203XJ4eyi

Mon 22 Jul 08:15:22 BST 2019

66

274.30

XLON

19203XJ4eyj

Mon 22 Jul 08:15:22 BST 2019

400

274.30

CHIX

19203XJ4eyg

Mon 22 Jul 08:15:22 BST 2019

300

274.30

CHIX

19203XJ4eyh

Mon 22 Jul 08:15:22 BST 2019

1500

274.25

XLON

19203XJ4eyf

Mon 22 Jul 08:15:22 BST 2019

384

274.20

CHIX

19203XJ4eye

Mon 22 Jul 08:15:22 BST 2019

399

274.25

XLON

19203XJ4eya

Mon 22 Jul 08:15:22 BST 2019

11

274.25

XLON

19203XJ4eyb

Mon 22 Jul 08:15:22 BST 2019

571

274.25

CHIX

19203XJ4eyd

Mon 22 Jul 08:15:01 BST 2019

339

274.30

CHIX

19203XJ4exe

Mon 22 Jul 08:14:59 BST 2019

567

274.30

CHIX

19203XJ4ex5

Mon 22 Jul 08:14:01 BST 2019

549

274.05

CHIX

19203XJ4eta

Mon 22 Jul 08:14:01 BST 2019

22

274.05

XLON

19203XJ4et8

Mon 22 Jul 08:14:01 BST 2019

164

274.05

XLON

19203XJ4et9

Mon 22 Jul 08:13:33 BST 2019

489

274.05

CHIX

19203XJ4er3

Mon 22 Jul 08:13:08 BST 2019

198

274.10

XLON

19203XJ4eqd

Mon 22 Jul 08:13:08 BST 2019

395

274.10

CHIX

19203XJ4eqe

Mon 22 Jul 08:13:08 BST 2019

137

274.15

XLON

19203XJ4eqa

Mon 22 Jul 08:13:08 BST 2019

4

274.15

XLON

19203XJ4eqb

Mon 22 Jul 08:13:08 BST 2019

926

274.15

XLON

19203XJ4eq9

Mon 22 Jul 08:13:08 BST 2019

571

274.15

CHIX

19203XJ4eqc

Mon 22 Jul 08:13:00 BST 2019

874

274.20

XLON

19203XJ4ep4

Mon 22 Jul 08:13:00 BST 2019

571

274.20

CHIX

19203XJ4ep6

Mon 22 Jul 08:13:00 BST 2019

571

274.30

CHIX

19203XJ4ep5

Mon 22 Jul 08:13:00 BST 2019

417

274.30

XLON

19203XJ4ep3

Mon 22 Jul 08:12:46 BST 2019

401

274.20

CHIX

19203XJ4eo1

Mon 22 Jul 08:12:15 BST 2019

319

274.05

CHIX

19203XJ4ely

Mon 22 Jul 08:12:15 BST 2019

72

274.05

XLON

19203XJ4elx

Mon 22 Jul 08:12:15 BST 2019

57

274.05

XLON

19203XJ4elw

Mon 22 Jul 08:12:13 BST 2019

5508

274.10

CHIX

19203XJ4elv

Mon 22 Jul 08:12:09 BST 2019

718

274.10

CHIX

19203XJ4eln

Mon 22 Jul 08:12:09 BST 2019

571

274.15

CHIX

19203XJ4elm

Mon 22 Jul 08:12:09 BST 2019

1080

274.15

XLON

19203XJ4elk

Mon 22 Jul 08:12:09 BST 2019

1520

274.10

XLON

19203XJ4ell

Mon 22 Jul 08:11:35 BST 2019

875

274.40

CHIX

19203XJ4ejb

Mon 22 Jul 08:11:26 BST 2019

835

274.55

XLON

19203XJ4eij

Mon 22 Jul 08:11:26 BST 2019

570

274.55

CHIX

19203XJ4eik

Mon 22 Jul 08:11:11 BST 2019

570

274.65

CHIX

19203XJ4ei2

Mon 22 Jul 08:11:11 BST 2019

479

274.65

XLON

19203XJ4ei1

Mon 22 Jul 08:10:27 BST 2019

570

274.45

CHIX

19203XJ4efx

Mon 22 Jul 08:10:27 BST 2019

413

274.45

XLON

19203XJ4efw

Mon 22 Jul 08:10:00 BST 2019

1486

274.45

XLON

19203XJ4edv

Mon 22 Jul 08:10:00 BST 2019

1416

274.45

XLON

19203XJ4edu

Mon 22 Jul 08:09:53 BST 2019

50

274.45

CHIX

19203XJ4edi

Mon 22 Jul 08:09:53 BST 2019

526

274.45

CHIX

19203XJ4edh

Mon 22 Jul 08:09:38 BST 2019

341

274.35

CHIX

19203XJ4ed5

Mon 22 Jul 08:09:38 BST 2019

656

274.40

CHIX

19203XJ4ed4

Mon 22 Jul 08:09:38 BST 2019

246

274.40

XLON

19203XJ4ed2

Mon 22 Jul 08:09:38 BST 2019

156

274.35

XLON

19203XJ4ed3

Mon 22 Jul 08:08:56 BST 2019

5

274.05

XLON

19203XJ4eba

Mon 22 Jul 08:08:56 BST 2019

481

274.05

CHIX

19203XJ4ebb

Mon 22 Jul 08:08:55 BST 2019

266

274.10

CHIX

19203XJ4eb9

Mon 22 Jul 08:08:51 BST 2019

154

274.15

XLON

19203XJ4eb4

Mon 22 Jul 08:08:09 BST 2019

397

273.70

CHIX

19203XJ4e94

Mon 22 Jul 08:08:09 BST 2019

869

273.75

CHIX

19203XJ4e93

Mon 22 Jul 08:08:06 BST 2019

758

273.95

CHIX

19203XJ4e8y

Mon 22 Jul 08:07:13 BST 2019

505

273.50

CHIX

19203XJ4e6r

Mon 22 Jul 08:06:38 BST 2019

816

272.80

XLON

19203XJ4e3r

Mon 22 Jul 08:06:38 BST 2019

574

272.80

CHIX

19203XJ4e3s

Mon 22 Jul 08:06:38 BST 2019

46

272.85

XLON

19203XJ4e3q

Mon 22 Jul 08:06:21 BST 2019

774

272.75

CHIX

19203XJ4e25

Mon 22 Jul 08:06:21 BST 2019

786

272.85

CHIX

19203XJ4e24

Mon 22 Jul 08:06:21 BST 2019

115

272.75

XLON

19203XJ4e23

Mon 22 Jul 08:05:56 BST 2019

396

273.00

CHIX

19203XJ4dzv

Mon 22 Jul 08:05:56 BST 2019

692

273.00

CHIX

19203XJ4dzw

Mon 22 Jul 08:03:01 BST 2019

169

272.00

CHIX

19203XJ4dov

Mon 22 Jul 08:02:16 BST 2019

761

272.00

CHIX

19203XJ4dno

Mon 22 Jul 08:00:35 BST 2019

575

272.25

CHIX

19203XJ4djo

Mon 22 Jul 08:00:35 BST 2019

488

272.25

XLON

19203XJ4djm

Mon 22 Jul 08:00:35 BST 2019

575

272.35

CHIX

19203XJ4djn

Mon 22 Jul 08:00:35 BST 2019

507

272.35

XLON

19203XJ4djl

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGZNKZRGLZM
Date   Source Headline
30th May 202410:07 amRNSNotification of Transaction of PDMR
29th May 20245:09 pmRNSNotification of Transaction of PDMR
29th May 20245:05 pmRNSNotification of Transaction of PDMR
29th May 20244:46 pmRNSResults of 2024 AGM
17th May 20247:00 amRNSGlencore publishes 2023 Sustainability Report
10th May 20242:09 pmRNS2024 H1 Distribution
2nd May 20248:12 amRNSXS1799614232 Glencore Convertible
30th Apr 202412:00 pmRNSNotice of Annual General Meeting
30th Apr 20247:00 amRNSFirst Quarter Production Report 2024
21st Mar 20247:00 amRNSBoard Changes
20th Mar 20248:43 amRNSPublication of 2nd Climate Action Transition Plan
20th Mar 20248:41 amRNSPublication of 2023 Annual Report
21st Feb 202411:12 amRNS2024 Distribution timetable
21st Feb 20247:00 amRNSPreliminary Results 2023
1st Feb 20247:53 amRNSTotal Voting Rights
1st Feb 20247:00 amRNSFull Year 2023 Production Report
25th Jan 20249:00 amRNSNotice of 2023 Preliminary Results
12th Jan 20244:36 pmRNSCompletion of 2nd part of share buy-back programme
12th Jan 20249:30 amRNSTransaction in Own Shares
11th Jan 20245:00 pmRNSTransaction in Own Shares
10th Jan 20244:50 pmRNSTransaction in Own Shares
9th Jan 20244:56 pmRNSTransaction in Own Shares
8th Jan 20245:03 pmRNSTransaction in Own Shares
5th Jan 20244:58 pmRNSTransaction in Own Shares
4th Jan 20244:55 pmRNSTransaction in Own Shares
3rd Jan 20244:52 pmRNSTransaction in Own Shares
2nd Jan 20248:02 amRNSTotal Voting Rights
29th Dec 20231:10 pmRNSTransaction in Own Shares
28th Dec 20235:18 pmRNSTransaction in Own Shares
27th Dec 20235:21 pmRNSTransaction in Own Shares
22nd Dec 20231:24 pmRNSTransaction in Own Shares
21st Dec 20235:32 pmRNSTransaction in Own Shares
20th Dec 20235:27 pmRNSTransaction in Own Shares
19th Dec 20235:29 pmRNSTransaction in Own Shares
19th Dec 20231:30 pmRNS2024 Corporate Calendar
18th Dec 20235:38 pmRNSTransaction in Own Shares
15th Dec 20235:04 pmRNSTransaction in Own Shares
14th Dec 20234:54 pmRNSTransaction in Own Shares
13th Dec 20235:05 pmRNSTransaction in Own Shares
13th Dec 202312:00 pmRNSAGM climate vote shareholder consultation update
12th Dec 20234:57 pmRNSTransaction in Own Shares
11th Dec 20235:50 pmRNSTransaction in Own Shares
11th Dec 202311:44 amRNSDirector declaration
8th Dec 20234:53 pmRNSTransaction in Own Shares
7th Dec 20235:12 pmRNSTransaction in Own Shares
6th Dec 20235:46 pmRNSTransaction in Own Shares
5th Dec 20235:08 pmRNSTransaction in Own Shares
5th Dec 20231:58 pmRNSCancellation of Treasury shares
4th Dec 20235:06 pmRNSTransaction in Own Shares
1st Dec 20235:41 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.