Latest Share Chat

Glencore Regulatory News (GLEN)

Glencore Information

Buy GLEN Shares
Add GLEN to Watchlist
Add GLEN to Alert

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 471.90

Bid: 471.80

Ask: 471.95

Change: 3.30 (0.70%)

Spread: 0.15 (0.032%)

Open: 474.35

High: 477.20

Low: 470.75

Prev. Close: 468.60

Last checked at -

Transaction in Own Shares

15 Nov 2019 17:35

RNS Number : 6510T

Glencore PLC

15 November 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	15 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased:	3,196,384
Lowest price paid per share (GBp):	240.0500
Highest price paid per share (GBp):	245.0000
Volume weighted average price paid per share (GBp):	242.2446

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,210,560,314 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,375,639,752. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 15 November 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Fri 15 Nov 16:29:57 BST 2019	2754	244.15	XLON	19319XJq17o
Fri 15 Nov 16:29:56 BST 2019	2361	244.15	CHIX	19319XJq17k
Fri 15 Nov 16:29:55 BST 2019	2754	244.15	XLON	19319XJq16x
Fri 15 Nov 16:29:50 BST 2019	1500	244.15	XLON	19319XJq151
Fri 15 Nov 16:29:50 BST 2019	2754	244.15	XLON	19319XJq154
Fri 15 Nov 16:29:50 BST 2019	4561	244.15	XLON	19319XJq157
Fri 15 Nov 16:29:15 BST 2019	65	244.00	XLON	19319XJq114
Fri 15 Nov 16:29:15 BST 2019	295	244.00	CHIX	19319XJq113
Fri 15 Nov 16:29:15 BST 2019	577	244.00	CHIX	19319XJq110
Fri 15 Nov 16:29:15 BST 2019	570	244.00	CHIX	19319XJq111
Fri 15 Nov 16:29:15 BST 2019	6	244.00	CHIX	19319XJq112
Fri 15 Nov 16:29:15 BST 2019	516	244.00	CHIX	19319XJq10z
Fri 15 Nov 16:28:56 BST 2019	24	244.00	XLON	19319XJq10b
Fri 15 Nov 16:28:47 BST 2019	645	244.00	CHIX	19319XJq0zz
Fri 15 Nov 16:28:47 BST 2019	1362	244.00	XLON	19319XJq0zy
Fri 15 Nov 16:28:26 BST 2019	11	243.90	BATE	19319XJq0y3
Fri 15 Nov 16:28:26 BST 2019	26	243.90	CHIX	19319XJq0y2
Fri 15 Nov 16:28:26 BST 2019	137	243.90	CHIX	19319XJq0y0
Fri 15 Nov 16:28:26 BST 2019	287	243.90	CHIX	19319XJq0y1
Fri 15 Nov 16:28:26 BST 2019	141	243.90	BATE	19319XJq0xz
Fri 15 Nov 16:27:01 BST 2019	494	243.65	CHIX	19319XJq0uj
Fri 15 Nov 16:27:01 BST 2019	841	243.65	CHIX	19319XJq0uk
Fri 15 Nov 16:27:01 BST 2019	1904	243.65	XLON	19319XJq0ui
Fri 15 Nov 16:26:12 BST 2019	63	243.60	CHIX	19319XJq0ry
Fri 15 Nov 16:26:12 BST 2019	766	243.60	CHIX	19319XJq0rs
Fri 15 Nov 16:26:12 BST 2019	371	243.60	CHIX	19319XJq0rv
Fri 15 Nov 16:26:12 BST 2019	880	243.60	CHIX	19319XJq0rw
Fri 15 Nov 16:26:12 BST 2019	579	243.60	CHIX	19319XJq0rx
Fri 15 Nov 16:26:12 BST 2019	642	243.60	CHIX	19319XJq0ro
Fri 15 Nov 16:26:12 BST 2019	1496	243.60	CHIX	19319XJq0rp
Fri 15 Nov 16:26:12 BST 2019	1301	243.60	XLON	19319XJq0rn
Fri 15 Nov 16:26:12 BST 2019	738	243.60	XLON	19319XJq0rg
Fri 15 Nov 16:26:12 BST 2019	1096	243.60	XLON	19319XJq0rh
Fri 15 Nov 16:26:12 BST 2019	3392	243.60	XLON	19319XJq0rl
Fri 15 Nov 16:26:12 BST 2019	240	243.60	XLON	19319XJq0rm
Fri 15 Nov 16:25:22 BST 2019	632	243.65	CHIX	19319XJq0nj
Fri 15 Nov 16:25:22 BST 2019	536	243.65	CHIX	19319XJq0n8
Fri 15 Nov 16:25:22 BST 2019	642	243.65	CHIX	19319XJq0na
Fri 15 Nov 16:25:22 BST 2019	642	243.65	CHIX	19319XJq0ne
Fri 15 Nov 16:25:22 BST 2019	1552	243.65	CHIX	19319XJq0nf
Fri 15 Nov 16:25:22 BST 2019	934	243.65	CHIX	19319XJq0ng
Fri 15 Nov 16:25:22 BST 2019	570	243.65	XLON	19319XJq0n1
Fri 15 Nov 16:25:22 BST 2019	461	243.65	XLON	19319XJq0n2
Fri 15 Nov 16:25:22 BST 2019	3519	243.65	XLON	19319XJq0n4
Fri 15 Nov 16:25:22 BST 2019	2119	243.65	XLON	19319XJq0n6
Fri 15 Nov 16:24:31 BST 2019	198	243.70	CHIX	19319XJq0kb
Fri 15 Nov 16:24:31 BST 2019	642	243.70	CHIX	19319XJq0kc
Fri 15 Nov 16:24:31 BST 2019	444	243.70	CHIX	19319XJq0ka
Fri 15 Nov 16:24:31 BST 2019	642	243.70	CHIX	19319XJq0k8
Fri 15 Nov 16:24:31 BST 2019	1566	243.70	CHIX	19319XJq0k9
Fri 15 Nov 16:24:31 BST 2019	413	243.70	XLON	19319XJq0k7
Fri 15 Nov 16:24:31 BST 2019	670	243.70	XLON	19319XJq0k4
Fri 15 Nov 16:24:31 BST 2019	3555	243.70	XLON	19319XJq0k5
Fri 15 Nov 16:24:31 BST 2019	1156	243.70	XLON	19319XJq0k6
Fri 15 Nov 16:24:29 BST 2019	934	243.75	CHIX	19319XJq0k2
Fri 15 Nov 16:24:29 BST 2019	383	243.75	CHIX	19319XJq0k3
Fri 15 Nov 16:24:28 BST 2019	3228	243.75	XLON	19319XJq0jh
Fri 15 Nov 16:24:28 BST 2019	1309	243.75	XLON	19319XJq0ji
Fri 15 Nov 16:24:28 BST 2019	491	243.75	XLON	19319XJq0jj
Fri 15 Nov 16:24:28 BST 2019	372	243.80	CHIX	19319XJq0jg
Fri 15 Nov 16:24:26 BST 2019	69	243.80	CHIX	19319XJq0j9
Fri 15 Nov 16:24:26 BST 2019	689	243.80	CHIX	19319XJq0ja
Fri 15 Nov 16:24:26 BST 2019	642	243.80	CHIX	19319XJq0jb
Fri 15 Nov 16:24:26 BST 2019	1463	243.80	CHIX	19319XJq0jc
Fri 15 Nov 16:24:26 BST 2019	642	243.80	CHIX	19319XJq0jd
Fri 15 Nov 16:24:26 BST 2019	193	243.80	XLON	19319XJq0j8
Fri 15 Nov 16:24:26 BST 2019	1925	243.80	XLON	19319XJq0j6
Fri 15 Nov 16:24:26 BST 2019	1337	243.80	XLON	19319XJq0j7
Fri 15 Nov 16:24:14 BST 2019	674	243.80	XLON	19319XJq0il
Fri 15 Nov 16:24:14 BST 2019	2194	243.80	XLON	19319XJq0im
Fri 15 Nov 16:24:14 BST 2019	345	243.80	XLON	19319XJq0in
Fri 15 Nov 16:24:14 BST 2019	994	243.80	XLON	19319XJq0io
Fri 15 Nov 16:24:14 BST 2019	1396	243.80	XLON	19319XJq0ip
Fri 15 Nov 16:24:02 BST 2019	642	243.80	CHIX	19319XJq0hw
Fri 15 Nov 16:24:02 BST 2019	898	243.80	CHIX	19319XJq0hx
Fri 15 Nov 16:23:54 BST 2019	2393	243.85	XLON	19319XJq0h4
Fri 15 Nov 16:23:54 BST 2019	1055	243.85	CHIX	19319XJq0h5
Fri 15 Nov 16:23:54 BST 2019	342	243.85	CHIX	19319XJq0h6
Fri 15 Nov 16:23:54 BST 2019	300	243.90	CHIX	19319XJq0h0
Fri 15 Nov 16:23:54 BST 2019	764	243.90	CHIX	19319XJq0gw
Fri 15 Nov 16:23:54 BST 2019	2713	243.90	CHIX	19319XJq0gx
Fri 15 Nov 16:23:54 BST 2019	295	243.90	CHIX	19319XJq0gz
Fri 15 Nov 16:23:54 BST 2019	1001	243.90	BATE	19319XJq0gv
Fri 15 Nov 16:23:54 BST 2019	1500	243.90	XLON	19319XJq0gs
Fri 15 Nov 16:23:54 BST 2019	2754	243.90	XLON	19319XJq0gt
Fri 15 Nov 16:23:54 BST 2019	330	243.90	XLON	19319XJq0gu
Fri 15 Nov 16:23:54 BST 2019	594	243.90	XLON	19319XJq0gp
Fri 15 Nov 16:23:54 BST 2019	1465	243.90	XLON	19319XJq0gq
Fri 15 Nov 16:23:54 BST 2019	725	243.90	XLON	19319XJq0gr
Fri 15 Nov 16:22:53 BST 2019	545	243.85	CHIX	19319XJq0dr
Fri 15 Nov 16:22:28 BST 2019	21	243.85	CHIX	19319XJq0cx
Fri 15 Nov 16:22:28 BST 2019	621	243.85	CHIX	19319XJq0cv
Fri 15 Nov 16:22:28 BST 2019	546	243.85	XLON	19319XJq0cu
Fri 15 Nov 16:21:56 BST 2019	642	243.80	CHIX	19319XJq0bg
Fri 15 Nov 16:21:56 BST 2019	634	243.80	XLON	19319XJq0bf
Fri 15 Nov 16:21:54 BST 2019	683	243.80	CHIX	19319XJq0bc
Fri 15 Nov 16:21:54 BST 2019	353	243.80	XLON	19319XJq0ba
Fri 15 Nov 16:21:54 BST 2019	11	243.80	XLON	19319XJq0bb
Fri 15 Nov 16:21:44 BST 2019	62	243.80	XLON	19319XJq0b0
Fri 15 Nov 16:21:44 BST 2019	1424	243.75	CHIX	19319XJq0b1
Fri 15 Nov 16:21:44 BST 2019	642	243.75	CHIX	19319XJq0b2
Fri 15 Nov 16:21:44 BST 2019	642	243.75	CHIX	19319XJq0b3
Fri 15 Nov 16:21:43 BST 2019	469	243.80	CHIX	19319XJq0az
Fri 15 Nov 16:21:43 BST 2019	286	243.85	CHIX	19319XJq0aw
Fri 15 Nov 16:21:43 BST 2019	965	243.85	CHIX	19319XJq0ax
Fri 15 Nov 16:21:43 BST 2019	642	243.85	CHIX	19319XJq0ay
Fri 15 Nov 16:21:43 BST 2019	534	243.85	XLON	19319XJq0av
Fri 15 Nov 16:21:43 BST 2019	2187	243.85	XLON	19319XJq0au
Fri 15 Nov 16:20:49 BST 2019	461	243.75	XLON	19319XJq084
Fri 15 Nov 16:20:49 BST 2019	956	243.75	XLON	19319XJq085
Fri 15 Nov 16:20:49 BST 2019	324	243.75	CHIX	19319XJq086
Fri 15 Nov 16:20:49 BST 2019	642	243.75	CHIX	19319XJq087
Fri 15 Nov 16:20:49 BST 2019	642	243.75	CHIX	19319XJq088
Fri 15 Nov 16:20:34 BST 2019	1064	243.75	CHIX	19319XJq074
Fri 15 Nov 16:20:34 BST 2019	2412	243.75	XLON	19319XJq073
Fri 15 Nov 16:20:08 BST 2019	642	243.60	CHIX	19319XJq05p
Fri 15 Nov 16:19:54 BST 2019	381	243.60	CHIX	19319XJq050
Fri 15 Nov 16:19:53 BST 2019	5	243.60	XLON	19319XJq04x
Fri 15 Nov 16:19:53 BST 2019	2234	243.60	CHIX	19319XJq04t
Fri 15 Nov 16:19:53 BST 2019	5068	243.60	XLON	19319XJq04n
Fri 15 Nov 16:19:53 BST 2019	3034	243.65	XLON	19319XJq04k
Fri 15 Nov 16:19:53 BST 2019	538	243.65	CHIX	19319XJq04p
Fri 15 Nov 16:19:53 BST 2019	1467	243.65	CHIX	19319XJq04q
Fri 15 Nov 16:19:53 BST 2019	468	243.65	CHIX	19319XJq04r
Fri 15 Nov 16:19:53 BST 2019	943	243.65	CHIX	19319XJq04s
Fri 15 Nov 16:19:53 BST 2019	1418	243.70	CHIX	19319XJq04l
Fri 15 Nov 16:19:53 BST 2019	366	243.70	CHIX	19319XJq04m
Fri 15 Nov 16:19:53 BST 2019	802	243.70	CHIX	19319XJq04o
Fri 15 Nov 16:19:36 BST 2019	3219	243.70	XLON	19319XJq032
Fri 15 Nov 16:19:36 BST 2019	664	243.75	CHIX	19319XJq031
Fri 15 Nov 16:19:36 BST 2019	545	243.75	XLON	19319XJq030
Fri 15 Nov 16:19:36 BST 2019	2	243.75	XLON	19319XJq02y
Fri 15 Nov 16:19:36 BST 2019	653	243.75	XLON	19319XJq02z
Fri 15 Nov 16:19:36 BST 2019	642	243.75	CHIX	19319XJq02w
Fri 15 Nov 16:19:36 BST 2019	642	243.75	CHIX	19319XJq02x
Fri 15 Nov 16:19:19 BST 2019	102	243.75	XLON	19319XJq02j
Fri 15 Nov 16:19:19 BST 2019	441	243.75	CHIX	19319XJq02k
Fri 15 Nov 16:19:19 BST 2019	540	243.75	CHIX	19319XJq02l
Fri 15 Nov 16:19:18 BST 2019	102	243.75	XLON	19319XJq02i
Fri 15 Nov 16:19:18 BST 2019	767	243.75	XLON	19319XJq02h
Fri 15 Nov 16:18:56 BST 2019	296	243.65	XLON	19319XJq022
Fri 15 Nov 16:18:21 BST 2019	1028	243.65	CHIX	19319XJq01b
Fri 15 Nov 16:18:21 BST 2019	707	243.65	CHIX	19319XJq01c
Fri 15 Nov 16:18:21 BST 2019	1493	243.65	XLON	19319XJq01a
Fri 15 Nov 16:18:21 BST 2019	2330	243.65	XLON	19319XJq018
Fri 15 Nov 16:18:21 BST 2019	202	243.65	XLON	19319XJq019
Fri 15 Nov 16:18:05 BST 2019	667	243.60	CHIX	19319XJq00m
Fri 15 Nov 16:18:05 BST 2019	1409	243.60	XLON	19319XJq00l
Fri 15 Nov 16:18:05 BST 2019	47	243.60	XLON	19319XJq00k
Fri 15 Nov 16:18:05 BST 2019	1669	243.60	CHIX	19319XJq00j
Fri 15 Nov 16:18:05 BST 2019	3788	243.60	XLON	19319XJq00i
Fri 15 Nov 16:18:05 BST 2019	2573	243.65	BATE	19319XJq00g
Fri 15 Nov 16:18:05 BST 2019	982	243.65	BATE	19319XJq00h
Fri 15 Nov 16:18:05 BST 2019	1872	243.65	XLON	19319XJq008
Fri 15 Nov 16:18:05 BST 2019	639	243.65	XLON	19319XJq009
Fri 15 Nov 16:18:05 BST 2019	1546	243.65	XLON	19319XJq00a
Fri 15 Nov 16:18:05 BST 2019	1465	243.65	XLON	19319XJq00b
Fri 15 Nov 16:18:05 BST 2019	825	243.65	CHIX	19319XJq00c
Fri 15 Nov 16:18:05 BST 2019	642	243.65	CHIX	19319XJq00d
Fri 15 Nov 16:18:05 BST 2019	732	243.65	CHIX	19319XJq00e
Fri 15 Nov 16:18:05 BST 2019	693	243.65	CHIX	19319XJq00f
Fri 15 Nov 16:16:57 BST 2019	332	243.50	CHIX	19319XJpzyc
Fri 15 Nov 16:16:57 BST 2019	752	243.50	CHIX	19319XJpzyb
Fri 15 Nov 16:16:57 BST 2019	228	243.50	CHIX	19319XJpzyd
Fri 15 Nov 16:16:57 BST 2019	1691	243.50	XLON	19319XJpzy9
Fri 15 Nov 16:16:57 BST 2019	2676	243.50	XLON	19319XJpzya
Fri 15 Nov 16:16:56 BST 2019	2200	243.55	XLON	19319XJpzy8
Fri 15 Nov 16:16:56 BST 2019	1426	243.55	CHIX	19319XJpzy5
Fri 15 Nov 16:16:56 BST 2019	343	243.55	CHIX	19319XJpzy7
Fri 15 Nov 16:16:56 BST 2019	643	243.55	CHIX	19319XJpzy6
Fri 15 Nov 16:16:56 BST 2019	1304	243.55	XLON	19319XJpzy3
Fri 15 Nov 16:16:56 BST 2019	3237	243.55	XLON	19319XJpzy2
Fri 15 Nov 16:16:56 BST 2019	46	243.55	XLON	19319XJpzy4
Fri 15 Nov 16:16:56 BST 2019	2266	243.55	XLON	19319XJpzy1
Fri 15 Nov 16:16:14 BST 2019	528	243.60	CHIX	19319XJpzwt
Fri 15 Nov 16:16:07 BST 2019	241	243.60	BATE	19319XJpzwe
Fri 15 Nov 16:16:07 BST 2019	618	243.60	CHIX	19319XJpzwd
Fri 15 Nov 16:16:07 BST 2019	426	243.60	XLON	19319XJpzwc
Fri 15 Nov 16:16:07 BST 2019	944	243.60	XLON	19319XJpzwb
Fri 15 Nov 16:16:06 BST 2019	2207	243.60	XLON	19319XJpzwa
Fri 15 Nov 16:16:06 BST 2019	150	243.60	XLON	19319XJpzw9
Fri 15 Nov 16:16:06 BST 2019	1500	243.60	XLON	19319XJpzw8
Fri 15 Nov 16:16:03 BST 2019	531	243.60	CHIX	19319XJpzw5
Fri 15 Nov 16:15:58 BST 2019	1800	243.60	CHIX	19319XJpzvx
Fri 15 Nov 16:15:58 BST 2019	192	243.60	CHIX	19319XJpzvw
Fri 15 Nov 16:15:58 BST 2019	999	243.55	CHIX	19319XJpzvv
Fri 15 Nov 16:15:58 BST 2019	1097	243.60	BATE	19319XJpzvt
Fri 15 Nov 16:15:58 BST 2019	109	243.60	CHIX	19319XJpzvu
Fri 15 Nov 16:15:58 BST 2019	273	243.60	CHIX	19319XJpzvr
Fri 15 Nov 16:15:58 BST 2019	309	243.60	CHIX	19319XJpzvs
Fri 15 Nov 16:15:20 BST 2019	1653	243.50	CHIX	19319XJpzuo
Fri 15 Nov 16:15:20 BST 2019	1929	243.50	XLON	19319XJpzun
Fri 15 Nov 16:15:20 BST 2019	5446	243.45	XLON	19319XJpzum
Fri 15 Nov 16:14:00 BST 2019	500	243.30	CHIX	19319XJpzsd
Fri 15 Nov 16:13:21 BST 2019	1851	243.05	XLON	19319XJpzr6
Fri 15 Nov 16:13:21 BST 2019	1564	243.05	XLON	19319XJpzr5
Fri 15 Nov 16:13:21 BST 2019	1504	243.05	XLON	19319XJpzr7
Fri 15 Nov 16:12:37 BST 2019	986	243.10	CHIX	19319XJpzq9
Fri 15 Nov 16:12:37 BST 2019	644	243.10	CHIX	19319XJpzqa
Fri 15 Nov 16:12:37 BST 2019	644	243.10	CHIX	19319XJpzqc
Fri 15 Nov 16:12:37 BST 2019	829	243.10	CHIX	19319XJpzqb
Fri 15 Nov 16:12:37 BST 2019	440	243.10	XLON	19319XJpzq8
Fri 15 Nov 16:12:37 BST 2019	2237	243.10	XLON	19319XJpzq5
Fri 15 Nov 16:12:37 BST 2019	1881	243.10	XLON	19319XJpzq7
Fri 15 Nov 16:12:37 BST 2019	1023	243.10	XLON	19319XJpzq6
Fri 15 Nov 16:11:46 BST 2019	394	243.15	CHIX	19319XJpzoe
Fri 15 Nov 16:11:46 BST 2019	681	243.15	CHIX	19319XJpzof
Fri 15 Nov 16:11:46 BST 2019	1440	243.15	XLON	19319XJpzod
Fri 15 Nov 16:10:18 BST 2019	1783	243.00	CHIX	19319XJpzko
Fri 15 Nov 16:10:18 BST 2019	422	243.00	CHIX	19319XJpzkp
Fri 15 Nov 16:10:18 BST 2019	4047	243.00	XLON	19319XJpzkn
Fri 15 Nov 16:09:57 BST 2019	1800	243.05	BATE	19319XJpzk0
Fri 15 Nov 16:09:57 BST 2019	631	243.05	BATE	19319XJpzk2
Fri 15 Nov 16:09:57 BST 2019	1800	243.05	CHIX	19319XJpzk1
Fri 15 Nov 16:09:57 BST 2019	270	243.05	XLON	19319XJpzjx
Fri 15 Nov 16:09:57 BST 2019	1500	243.05	XLON	19319XJpzjz
Fri 15 Nov 16:09:57 BST 2019	1500	243.05	XLON	19319XJpzjy
Fri 15 Nov 16:09:57 BST 2019	1152	243.00	XLON	19319XJpzjn
Fri 15 Nov 16:09:57 BST 2019	1275	243.00	XLON	19319XJpzjp
Fri 15 Nov 16:09:57 BST 2019	1510	243.00	XLON	19319XJpzjo
Fri 15 Nov 16:09:57 BST 2019	11	243.00	XLON	19319XJpzjq
Fri 15 Nov 16:09:57 BST 2019	19	243.00	XLON	19319XJpzjt
Fri 15 Nov 16:09:57 BST 2019	1847	243.00	XLON	19319XJpzjs
Fri 15 Nov 16:09:57 BST 2019	61	243.00	XLON	19319XJpzju
Fri 15 Nov 16:09:57 BST 2019	492	243.00	CHIX	19319XJpzjr
Fri 15 Nov 16:09:57 BST 2019	349	243.00	CHIX	19319XJpzjv
Fri 15 Nov 16:09:57 BST 2019	835	243.00	CHIX	19319XJpzjw
Fri 15 Nov 16:08:09 BST 2019	545	243.05	CHIX	19319XJpzfu
Fri 15 Nov 16:07:32 BST 2019	715	243.00	CHIX	19319XJpzei
Fri 15 Nov 16:07:32 BST 2019	644	243.00	CHIX	19319XJpzeh
Fri 15 Nov 16:07:32 BST 2019	644	243.00	CHIX	19319XJpzek
Fri 15 Nov 16:07:32 BST 2019	954	243.00	CHIX	19319XJpzej
Fri 15 Nov 16:07:32 BST 2019	983	243.00	CHIX	19319XJpzem
Fri 15 Nov 16:07:32 BST 2019	815	243.00	CHIX	19319XJpzel
Fri 15 Nov 16:06:51 BST 2019	632	243.05	XLON	19319XJpzdh
Fri 15 Nov 16:06:51 BST 2019	768	243.05	XLON	19319XJpzdj
Fri 15 Nov 16:06:51 BST 2019	2711	243.05	XLON	19319XJpzdi
Fri 15 Nov 16:06:51 BST 2019	3237	243.05	XLON	19319XJpzdl
Fri 15 Nov 16:06:51 BST 2019	644	243.05	CHIX	19319XJpzdk
Fri 15 Nov 16:06:51 BST 2019	765	243.05	CHIX	19319XJpzdn
Fri 15 Nov 16:06:51 BST 2019	1196	243.05	CHIX	19319XJpzdm
Fri 15 Nov 16:06:51 BST 2019	255	243.05	CHIX	19319XJpzdp
Fri 15 Nov 16:06:51 BST 2019	644	243.05	CHIX	19319XJpzdo
Fri 15 Nov 16:06:51 BST 2019	1426	243.05	CHIX	19319XJpzdq
Fri 15 Nov 16:06:51 BST 2019	539	243.10	CHIX	19319XJpzdg
Fri 15 Nov 16:06:45 BST 2019	2196	243.20	CHIX	19319XJpzd8
Fri 15 Nov 16:06:45 BST 2019	519	243.20	CHIX	19319XJpzd7
Fri 15 Nov 16:06:45 BST 2019	560	243.20	CHIX	19319XJpzd9
Fri 15 Nov 16:06:45 BST 2019	4166	243.20	XLON	19319XJpzd6
Fri 15 Nov 16:06:45 BST 2019	817	243.20	XLON	19319XJpzd5
Fri 15 Nov 16:06:28 BST 2019	1278	243.25	XLON	19319XJpzcs
Fri 15 Nov 16:06:28 BST 2019	1	243.25	CHIX	19319XJpzct
Fri 15 Nov 16:06:28 BST 2019	642	243.25	CHIX	19319XJpzcr
Fri 15 Nov 16:06:01 BST 2019	6910	243.15	BATE	19319XJpzbf
Fri 15 Nov 16:06:01 BST 2019	1500	243.15	CHIX	19319XJpzbe
Fri 15 Nov 16:06:01 BST 2019	8676	243.15	CHIX	19319XJpzbg
Fri 15 Nov 16:05:30 BST 2019	644	243.15	CHIX	19319XJpz9o
Fri 15 Nov 16:05:30 BST 2019	1229	243.15	XLON	19319XJpz9k
Fri 15 Nov 16:04:08 BST 2019	1643	242.95	XLON	19319XJpz64
Fri 15 Nov 16:04:08 BST 2019	1390	242.95	XLON	19319XJpz63
Fri 15 Nov 16:04:08 BST 2019	3	242.95	XLON	19319XJpz65
Fri 15 Nov 16:04:08 BST 2019	190	243.00	CHIX	19319XJpz60
Fri 15 Nov 16:04:08 BST 2019	644	243.00	CHIX	19319XJpz62
Fri 15 Nov 16:04:08 BST 2019	644	243.00	CHIX	19319XJpz61
Fri 15 Nov 16:04:06 BST 2019	454	243.00	CHIX	19319XJpz5v
Fri 15 Nov 16:04:06 BST 2019	753	243.00	CHIX	19319XJpz5u
Fri 15 Nov 16:04:06 BST 2019	533	243.00	CHIX	19319XJpz5t
Fri 15 Nov 16:04:06 BST 2019	1314	243.00	XLON	19319XJpz5s
Fri 15 Nov 16:04:06 BST 2019	518	243.00	XLON	19319XJpz5r
Fri 15 Nov 16:03:51 BST 2019	1703	243.00	XLON	19319XJpz53
Fri 15 Nov 16:03:51 BST 2019	878	243.00	XLON	19319XJpz54
Fri 15 Nov 16:03:39 BST 2019	3593	243.05	XLON	19319XJpz4p
Fri 15 Nov 16:03:39 BST 2019	2881	243.05	XLON	19319XJpz4r
Fri 15 Nov 16:03:39 BST 2019	980	243.05	XLON	19319XJpz4q
Fri 15 Nov 16:03:39 BST 2019	3048	243.05	XLON	19319XJpz4s
Fri 15 Nov 16:02:46 BST 2019	866	242.95	CHIX	19319XJpz35
Fri 15 Nov 16:02:46 BST 2019	1962	242.95	XLON	19319XJpz34
Fri 15 Nov 16:02:17 BST 2019	96	242.95	XLON	19319XJpz2b
Fri 15 Nov 16:02:17 BST 2019	446	242.95	CHIX	19319XJpz28
Fri 15 Nov 16:02:17 BST 2019	562	242.95	CHIX	19319XJpz27
Fri 15 Nov 16:02:17 BST 2019	542	242.95	CHIX	19319XJpz29
Fri 15 Nov 16:02:17 BST 2019	926	242.95	CHIX	19319XJpz2a
Fri 15 Nov 16:01:40 BST 2019	553	242.95	CHIX	19319XJpz1l
Fri 15 Nov 16:01:21 BST 2019	1316	242.95	CHIX	19319XJpz18
Fri 15 Nov 16:01:21 BST 2019	2985	242.95	XLON	19319XJpz17
Fri 15 Nov 16:01:10 BST 2019	644	242.95	CHIX	19319XJpz0l
Fri 15 Nov 16:00:00 BST 2019	1612	242.80	CHIX	19319XJpywb
Fri 15 Nov 16:00:00 BST 2019	941	242.80	CHIX	19319XJpywa
Fri 15 Nov 16:00:00 BST 2019	801	242.80	CHIX	19319XJpywd
Fri 15 Nov 16:00:00 BST 2019	645	242.80	CHIX	19319XJpywc
Fri 15 Nov 16:00:00 BST 2019	1634	242.80	XLON	19319XJpyw2
Fri 15 Nov 16:00:00 BST 2019	1116	242.80	XLON	19319XJpyw6
Fri 15 Nov 16:00:00 BST 2019	9	242.80	XLON	19319XJpyw8
Fri 15 Nov 16:00:00 BST 2019	2025	242.80	XLON	19319XJpyvn
Fri 15 Nov 15:59:42 BST 2019	644	242.85	CHIX	19319XJpytv
Fri 15 Nov 15:59:42 BST 2019	732	242.85	CHIX	19319XJpytu
Fri 15 Nov 15:59:42 BST 2019	631	242.85	XLON	19319XJpytt
Fri 15 Nov 15:58:40 BST 2019	2049	242.80	CHIX	19319XJpys2
Fri 15 Nov 15:58:40 BST 2019	4401	242.80	XLON	19319XJpys1
Fri 15 Nov 15:58:40 BST 2019	247	242.80	XLON	19319XJpys0
Fri 15 Nov 15:58:30 BST 2019	645	242.70	CHIX	19319XJpyrq
Fri 15 Nov 15:58:30 BST 2019	645	242.70	CHIX	19319XJpyrr
Fri 15 Nov 15:58:17 BST 2019	2390	242.70	CHIX	19319XJpyql
Fri 15 Nov 15:58:17 BST 2019	5422	242.70	XLON	19319XJpyqk
Fri 15 Nov 15:56:24 BST 2019	1895	242.50	CHIX	19319XJpyk8
Fri 15 Nov 15:56:24 BST 2019	645	242.50	CHIX	19319XJpyk7
Fri 15 Nov 15:56:24 BST 2019	955	242.50	XLON	19319XJpyk4
Fri 15 Nov 15:56:24 BST 2019	4299	242.50	XLON	19319XJpyk6
Fri 15 Nov 15:56:24 BST 2019	467	242.50	XLON	19319XJpyk5
Fri 15 Nov 15:56:22 BST 2019	1124	242.55	CHIX	19319XJpyk0
Fri 15 Nov 15:56:22 BST 2019	1137	242.55	CHIX	19319XJpyjy
Fri 15 Nov 15:56:22 BST 2019	552	242.55	CHIX	19319XJpyjx
Fri 15 Nov 15:56:22 BST 2019	681	242.55	CHIX	19319XJpyjz
Fri 15 Nov 15:56:22 BST 2019	2578	242.55	XLON	19319XJpyju
Fri 15 Nov 15:56:22 BST 2019	239	242.55	XLON	19319XJpyjt
Fri 15 Nov 15:56:22 BST 2019	2548	242.55	XLON	19319XJpyjw
Fri 15 Nov 15:56:22 BST 2019	1438	242.55	XLON	19319XJpyjv
Fri 15 Nov 15:56:17 BST 2019	8653	242.60	XLON	19319XJpyjo
Fri 15 Nov 15:56:17 BST 2019	865	242.60	XLON	19319XJpyjp
Fri 15 Nov 15:56:17 BST 2019	1500	242.60	XLON	19319XJpyjm
Fri 15 Nov 15:56:17 BST 2019	411	242.60	XLON	19319XJpyjn
Fri 15 Nov 15:56:17 BST 2019	420	242.60	CHIX	19319XJpyjl
Fri 15 Nov 15:56:17 BST 2019	1120	242.60	CHIX	19319XJpyji
Fri 15 Nov 15:56:17 BST 2019	645	242.60	CHIX	19319XJpyjh
Fri 15 Nov 15:56:17 BST 2019	399	242.60	CHIX	19319XJpyjk
Fri 15 Nov 15:56:17 BST 2019	645	242.60	CHIX	19319XJpyjj
Fri 15 Nov 15:56:07 BST 2019	551	242.65	CHIX	19319XJpyiz
Fri 15 Nov 15:55:36 BST 2019	2541	242.60	XLON	19319XJpyha
Fri 15 Nov 15:55:36 BST 2019	881	242.60	XLON	19319XJpyhb
Fri 15 Nov 15:55:13 BST 2019	1028	242.60	XLON	19319XJpyg5
Fri 15 Nov 15:55:07 BST 2019	645	242.65	CHIX	19319XJpyfw
Fri 15 Nov 15:55:07 BST 2019	485	242.65	CHIX	19319XJpyfx
Fri 15 Nov 15:54:59 BST 2019	1183	242.65	XLON	19319XJpyf7
Fri 15 Nov 15:54:15 BST 2019	394	242.60	XLON	19319XJpyds
Fri 15 Nov 15:54:15 BST 2019	3055	242.60	XLON	19319XJpydu
Fri 15 Nov 15:54:15 BST 2019	2835	242.60	XLON	19319XJpydt
Fri 15 Nov 15:53:19 BST 2019	645	242.50	CHIX	19319XJpycg
Fri 15 Nov 15:53:19 BST 2019	747	242.55	CHIX	19319XJpycf
Fri 15 Nov 15:53:19 BST 2019	645	242.55	CHIX	19319XJpyce
Fri 15 Nov 15:53:19 BST 2019	774	242.55	CHIX	19319XJpycb
Fri 15 Nov 15:53:19 BST 2019	514	242.55	CHIX	19319XJpycd
Fri 15 Nov 15:53:19 BST 2019	345	242.55	CHIX	19319XJpycc
Fri 15 Nov 15:53:19 BST 2019	1754	242.55	XLON	19319XJpyc6
Fri 15 Nov 15:53:19 BST 2019	869	242.55	XLON	19319XJpyc8
Fri 15 Nov 15:53:19 BST 2019	2	242.55	XLON	19319XJpyc7
Fri 15 Nov 15:53:19 BST 2019	131	242.55	XLON	19319XJpyc9
Fri 15 Nov 15:53:19 BST 2019	1578	242.55	XLON	19319XJpyca
Fri 15 Nov 15:53:19 BST 2019	648	242.60	CHIX	19319XJpyc5
Fri 15 Nov 15:53:19 BST 2019	245	242.60	CHIX	19319XJpyc4
Fri 15 Nov 15:53:19 BST 2019	2	242.60	XLON	19319XJpyc3
Fri 15 Nov 15:53:16 BST 2019	1268	242.65	XLON	19319XJpybq
Fri 15 Nov 15:53:16 BST 2019	1700	242.65	BATE	19319XJpybp
Fri 15 Nov 15:53:16 BST 2019	1070	242.65	CHIX	19319XJpybn
Fri 15 Nov 15:53:16 BST 2019	566	242.60	XLON	19319XJpyb5
Fri 15 Nov 15:53:16 BST 2019	240	242.60	XLON	19319XJpyb4
Fri 15 Nov 15:53:16 BST 2019	445	242.60	XLON	19319XJpyb7
Fri 15 Nov 15:53:16 BST 2019	343	242.60	XLON	19319XJpyb6
Fri 15 Nov 15:53:16 BST 2019	1352	242.60	XLON	19319XJpyb9
Fri 15 Nov 15:53:16 BST 2019	151	242.60	XLON	19319XJpyb8
Fri 15 Nov 15:53:16 BST 2019	695	242.60	CHIX	19319XJpybe
Fri 15 Nov 15:53:16 BST 2019	645	242.60	CHIX	19319XJpybh
Fri 15 Nov 15:53:16 BST 2019	645	242.60	CHIX	19319XJpybk
Fri 15 Nov 15:53:16 BST 2019	721	242.60	CHIX	19319XJpyba
Fri 15 Nov 15:53:16 BST 2019	1009	242.60	CHIX	19319XJpybc
Fri 15 Nov 15:53:16 BST 2019	645	242.60	CHIX	19319XJpybb
Fri 15 Nov 15:52:55 BST 2019	812	242.65	XLON	19319XJpy9x
Fri 15 Nov 15:52:55 BST 2019	549	242.65	CHIX	19319XJpy9v
Fri 15 Nov 15:52:55 BST 2019	269	242.65	CHIX	19319XJpy9w
Fri 15 Nov 15:52:23 BST 2019	546	242.65	CHIX	19319XJpy9i
Fri 15 Nov 15:49:57 BST 2019	565	242.60	CHIX	19319XJpy4v
Fri 15 Nov 15:49:57 BST 2019	478	242.60	CHIX	19319XJpy4u
Fri 15 Nov 15:49:57 BST 2019	195	242.60	XLON	19319XJpy4t
Fri 15 Nov 15:49:55 BST 2019	625	242.65	XLON	19319XJpy4c
Fri 15 Nov 15:49:55 BST 2019	81	242.65	XLON	19319XJpy4e
Fri 15 Nov 15:49:55 BST 2019	817	242.65	XLON	19319XJpy4d
Fri 15 Nov 15:49:55 BST 2019	735	242.65	XLON	19319XJpy4g
Fri 15 Nov 15:49:55 BST 2019	2065	242.65	XLON	19319XJpy4f
Fri 15 Nov 15:49:55 BST 2019	146	242.65	XLON	19319XJpy4i
Fri 15 Nov 15:49:55 BST 2019	100	242.65	XLON	19319XJpy4k
Fri 15 Nov 15:49:55 BST 2019	410	242.65	XLON	19319XJpy4j
Fri 15 Nov 15:49:55 BST 2019	225	242.65	XLON	19319XJpy4l
Fri 15 Nov 15:49:55 BST 2019	646	242.65	CHIX	19319XJpy4h
Fri 15 Nov 15:49:55 BST 2019	331	242.65	CHIX	19319XJpy4m
Fri 15 Nov 15:49:55 BST 2019	619	242.65	CHIX	19319XJpy4o
Fri 15 Nov 15:49:55 BST 2019	797	242.65	CHIX	19319XJpy4n
Fri 15 Nov 15:49:55 BST 2019	403	242.65	CHIX	19319XJpy4q
Fri 15 Nov 15:49:55 BST 2019	397	242.65	CHIX	19319XJpy4p
Fri 15 Nov 15:49:41 BST 2019	39	242.70	CHIX	19319XJpy3f
Fri 15 Nov 15:49:41 BST 2019	1620	242.70	CHIX	19319XJpy3g
Fri 15 Nov 15:49:41 BST 2019	490	242.70	CHIX	19319XJpy3e
Fri 15 Nov 15:49:41 BST 2019	3675	242.70	XLON	19319XJpy3d
Fri 15 Nov 15:49:04 BST 2019	5175	242.70	XLON	19319XJpy1p
Fri 15 Nov 15:49:04 BST 2019	2280	242.70	CHIX	19319XJpy1q
Fri 15 Nov 15:48:59 BST 2019	239	242.75	XLON	19319XJpy1g
Fri 15 Nov 15:48:07 BST 2019	645	242.65	CHIX	19319XJpxxn
Fri 15 Nov 15:48:07 BST 2019	974	242.65	CHIX	19319XJpxxm
Fri 15 Nov 15:48:07 BST 2019	921	242.65	CHIX	19319XJpxxp
Fri 15 Nov 15:48:07 BST 2019	645	242.65	CHIX	19319XJpxxo
Fri 15 Nov 15:48:07 BST 2019	645	242.65	CHIX	19319XJpxxr
Fri 15 Nov 15:48:07 BST 2019	910	242.65	CHIX	19319XJpxxq
Fri 15 Nov 15:46:21 BST 2019	1588	242.70	XLON	19319XJpxu8
Fri 15 Nov 15:46:21 BST 2019	1910	242.70	CHIX	19319XJpxu9
Fri 15 Nov 15:46:21 BST 2019	537	242.70	CHIX	19319XJpxua
Fri 15 Nov 15:46:14 BST 2019	2745	242.70	XLON	19319XJpxtw
Fri 15 Nov 15:46:13 BST 2019	6088	242.75	XLON	19319XJpxts
Fri 15 Nov 15:46:13 BST 2019	528	242.75	CHIX	19319XJpxtt
Fri 15 Nov 15:46:13 BST 2019	2682	242.75	CHIX	19319XJpxtu
Fri 15 Nov 15:46:09 BST 2019	225	242.80	XLON	19319XJpxtl
Fri 15 Nov 15:46:09 BST 2019	1468	242.80	XLON	19319XJpxtk
Fri 15 Nov 15:46:09 BST 2019	812	242.80	XLON	19319XJpxtm
Fri 15 Nov 15:46:09 BST 2019	695	242.80	CHIX	19319XJpxtn
Fri 15 Nov 15:46:09 BST 2019	645	242.80	CHIX	19319XJpxtp
Fri 15 Nov 15:46:09 BST 2019	241	242.80	CHIX	19319XJpxto
Fri 15 Nov 15:45:33 BST 2019	141	242.85	XLON	19319XJpxqp
Fri 15 Nov 15:45:26 BST 2019	1911	242.85	XLON	19319XJpxq7
Fri 15 Nov 15:45:26 BST 2019	2809	242.85	XLON	19319XJpxq9
Fri 15 Nov 15:45:26 BST 2019	212	242.85	XLON	19319XJpxq8
Fri 15 Nov 15:45:26 BST 2019	175	242.85	XLON	19319XJpxqa
Fri 15 Nov 15:45:26 BST 2019	205	242.85	XLON	19319XJpxqb
Fri 15 Nov 15:45:26 BST 2019	202	242.85	CHIX	19319XJpxqe
Fri 15 Nov 15:45:26 BST 2019	770	242.85	CHIX	19319XJpxqf
Fri 15 Nov 15:45:26 BST 2019	843	242.85	CHIX	19319XJpxqc
Fri 15 Nov 15:45:26 BST 2019	1036	242.85	CHIX	19319XJpxqd
Fri 15 Nov 15:44:56 BST 2019	86	242.90	XLON	19319XJpxp8
Fri 15 Nov 15:44:56 BST 2019	3090	242.90	XLON	19319XJpxp7
Fri 15 Nov 15:44:56 BST 2019	2099	242.90	XLON	19319XJpxp9
Fri 15 Nov 15:44:56 BST 2019	1500	242.90	XLON	19319XJpxpb
Fri 15 Nov 15:44:56 BST 2019	1500	242.90	XLON	19319XJpxpa
Fri 15 Nov 15:44:41 BST 2019	434	242.90	XLON	19319XJpxo9
Fri 15 Nov 15:44:41 BST 2019	644	242.90	CHIX	19319XJpxoa
Fri 15 Nov 15:44:17 BST 2019	1500	242.95	XLON	19319XJpxmp
Fri 15 Nov 15:44:17 BST 2019	990	242.95	XLON	19319XJpxmo
Fri 15 Nov 15:44:17 BST 2019	510	242.95	XLON	19319XJpxmn
Fri 15 Nov 15:44:17 BST 2019	644	242.95	CHIX	19319XJpxmm
Fri 15 Nov 15:44:17 BST 2019	743	242.95	CHIX	19319XJpxml
Fri 15 Nov 15:44:17 BST 2019	900	242.95	XLON	19319XJpxmk
Fri 15 Nov 15:44:17 BST 2019	1139	242.95	XLON	19319XJpxmi
Fri 15 Nov 15:44:17 BST 2019	76	242.95	XLON	19319XJpxmj
Fri 15 Nov 15:44:17 BST 2019	432	242.95	XLON	19319XJpxmh
Fri 15 Nov 15:42:36 BST 2019	778	242.75	CHIX	19319XJpxiw
Fri 15 Nov 15:42:33 BST 2019	612	242.75	XLON	19319XJpxim
Fri 15 Nov 15:42:33 BST 2019	220	242.75	XLON	19319XJpxin
Fri 15 Nov 15:42:33 BST 2019	1301	242.75	CHIX	19319XJpxio
Fri 15 Nov 15:42:33 BST 2019	675	242.75	CHIX	19319XJpxiq
Fri 15 Nov 15:42:33 BST 2019	775	242.75	CHIX	19319XJpxip
Fri 15 Nov 15:42:33 BST 2019	712	242.75	CHIX	19319XJpxis
Fri 15 Nov 15:42:33 BST 2019	645	242.75	CHIX	19319XJpxir
Fri 15 Nov 15:42:33 BST 2019	295	242.75	CHIX	19319XJpxiu
Fri 15 Nov 15:42:33 BST 2019	735	242.75	CHIX	19319XJpxit
Fri 15 Nov 15:42:22 BST 2019	2951	242.75	XLON	19319XJpxi4
Fri 15 Nov 15:42:22 BST 2019	1756	242.75	XLON	19319XJpxi6
Fri 15 Nov 15:42:05 BST 2019	1500	242.80	XLON	19319XJpxhb
Fri 15 Nov 15:42:05 BST 2019	3050	242.80	XLON	19319XJpxha
Fri 15 Nov 15:42:05 BST 2019	1500	242.80	XLON	19319XJpxhc
Fri 15 Nov 15:41:57 BST 2019	1500	242.80	XLON	19319XJpxgc
Fri 15 Nov 15:41:57 BST 2019	1500	242.80	XLON	19319XJpxge
Fri 15 Nov 15:41:57 BST 2019	1895	242.80	XLON	19319XJpxgd
Fri 15 Nov 15:41:57 BST 2019	534	242.80	CHIX	19319XJpxga
Fri 15 Nov 15:41:57 BST 2019	821	242.80	CHIX	19319XJpxgb
Fri 15 Nov 15:40:42 BST 2019	3700	242.80	XLON	19319XJpxe1
Fri 15 Nov 15:40:42 BST 2019	1500	242.80	XLON	19319XJpxe3
Fri 15 Nov 15:40:42 BST 2019	1500	242.80	XLON	19319XJpxe2
Fri 15 Nov 15:39:53 BST 2019	645	242.65	CHIX	19319XJpxc7
Fri 15 Nov 15:39:53 BST 2019	907	242.65	CHIX	19319XJpxc6
Fri 15 Nov 15:39:53 BST 2019	10	242.65	XLON	19319XJpxc5
Fri 15 Nov 15:39:53 BST 2019	462	242.65	XLON	19319XJpxc4
Fri 15 Nov 15:38:56 BST 2019	4861	242.60	XLON	19319XJpxa5
Fri 15 Nov 15:38:56 BST 2019	650	242.60	XLON	19319XJpxa4
Fri 15 Nov 15:38:56 BST 2019	964	242.60	XLON	19319XJpxa7
Fri 15 Nov 15:38:56 BST 2019	645	242.60	CHIX	19319XJpxa9
Fri 15 Nov 15:38:56 BST 2019	2142	242.60	CHIX	19319XJpxa8
Fri 15 Nov 15:38:56 BST 2019	645	242.60	CHIX	19319XJpxaa
Fri 15 Nov 15:38:18 BST 2019	884	242.70	XLON	19319XJpx99
Fri 15 Nov 15:38:18 BST 2019	1433	242.70	CHIX	19319XJpx97
Fri 15 Nov 15:38:18 BST 2019	366	242.70	CHIX	19319XJpx98
Fri 15 Nov 15:38:18 BST 2019	3251	242.70	XLON	19319XJpx96
Fri 15 Nov 15:38:05 BST 2019	1772	242.75	XLON	19319XJpx8m
Fri 15 Nov 15:38:05 BST 2019	782	242.75	CHIX	19319XJpx8n
Fri 15 Nov 15:38:00 BST 2019	1500	242.90	XLON	19319XJpx8f
Fri 15 Nov 15:38:00 BST 2019	2900	242.85	XLON	19319XJpx8e
Fri 15 Nov 15:38:00 BST 2019	643	242.90	XLON	19319XJpx8g
Fri 15 Nov 15:37:56 BST 2019	714	242.80	BATE	19319XJpx86
Fri 15 Nov 15:37:56 BST 2019	339	242.80	BATE	19319XJpx87
Fri 15 Nov 15:37:56 BST 2019	151	242.80	CHIX	19319XJpx85
Fri 15 Nov 15:37:56 BST 2019	254	242.80	BATE	19319XJpx84
Fri 15 Nov 15:37:56 BST 2019	652	242.80	CHIX	19319XJpx83
Fri 15 Nov 15:37:56 BST 2019	1294	242.80	XLON	19319XJpx82
Fri 15 Nov 15:37:56 BST 2019	1500	242.80	XLON	19319XJpx81
Fri 15 Nov 15:37:53 BST 2019	1500	242.80	XLON	19319XJpx7x
Fri 15 Nov 15:37:40 BST 2019	3054	242.65	XLON	19319XJpx7o
Fri 15 Nov 15:37:40 BST 2019	1163	242.65	XLON	19319XJpx7p
Fri 15 Nov 15:37:08 BST 2019	1208	242.40	XLON	19319XJpx71
Fri 15 Nov 15:37:08 BST 2019	1128	242.40	XLON	19319XJpx70
Fri 15 Nov 15:37:08 BST 2019	3096	242.40	XLON	19319XJpx6z
Fri 15 Nov 15:37:08 BST 2019	1500	242.40	XLON	19319XJpx6y
Fri 15 Nov 15:37:08 BST 2019	6357	242.40	XLON	19319XJpx6x
Fri 15 Nov 15:37:08 BST 2019	1236	242.40	CHIX	19319XJpx6w
Fri 15 Nov 15:37:08 BST 2019	123	242.40	XLON	19319XJpx6v
Fri 15 Nov 15:37:07 BST 2019	833	242.40	CHIX	19319XJpx6t
Fri 15 Nov 15:37:07 BST 2019	548	242.40	CHIX	19319XJpx6s
Fri 15 Nov 15:37:07 BST 2019	1887	242.40	XLON	19319XJpx6r
Fri 15 Nov 15:37:00 BST 2019	6	242.35	XLON	19319XJpx6l
Fri 15 Nov 15:37:00 BST 2019	2380	242.35	XLON	19319XJpx6k
Fri 15 Nov 15:37:00 BST 2019	557	242.35	CHIX	19319XJpx6n
Fri 15 Nov 15:37:00 BST 2019	1050	242.35	CHIX	19319XJpx6m
Fri 15 Nov 15:35:16 BST 2019	314	242.25	CHIX	19319XJpx3z
Fri 15 Nov 15:35:02 BST 2019	645	242.20	CHIX	19319XJpx3n
Fri 15 Nov 15:33:28 BST 2019	942	242.00	CHIX	19319XJpwzt
Fri 15 Nov 15:33:28 BST 2019	2135	242.00	XLON	19319XJpwzs
Fri 15 Nov 15:31:51 BST 2019	647	241.95	CHIX	19319XJpww0
Fri 15 Nov 15:31:51 BST 2019	424	241.95	CHIX	19319XJpww2
Fri 15 Nov 15:31:51 BST 2019	729	241.95	CHIX	19319XJpww1
Fri 15 Nov 15:31:51 BST 2019	362	241.95	CHIX	19319XJpww4
Fri 15 Nov 15:31:51 BST 2019	436	241.95	CHIX	19319XJpww3
Fri 15 Nov 15:31:51 BST 2019	289	241.95	CHIX	19319XJpww6
Fri 15 Nov 15:31:51 BST 2019	648	241.95	CHIX	19319XJpww5
Fri 15 Nov 15:31:51 BST 2019	346	241.95	CHIX	19319XJpwvz
Fri 15 Nov 15:31:51 BST 2019	536	241.95	CHIX	19319XJpwvw
Fri 15 Nov 15:31:51 BST 2019	647	241.95	CHIX	19319XJpwvy
Fri 15 Nov 15:31:51 BST 2019	647	241.95	CHIX	19319XJpwvx
Fri 15 Nov 15:31:51 BST 2019	48	241.95	XLON	19319XJpwvu
Fri 15 Nov 15:31:51 BST 2019	170	241.95	XLON	19319XJpwvv
Fri 15 Nov 15:31:51 BST 2019	677	241.95	XLON	19319XJpwvq
Fri 15 Nov 15:31:51 BST 2019	1132	241.95	XLON	19319XJpwvs
Fri 15 Nov 15:31:51 BST 2019	583	241.95	XLON	19319XJpwvr
Fri 15 Nov 15:31:51 BST 2019	124	241.95	XLON	19319XJpwvt
Fri 15 Nov 15:31:49 BST 2019	485	242.00	XLON	19319XJpwvo
Fri 15 Nov 15:31:49 BST 2019	1204	242.00	CHIX	19319XJpwvm
Fri 15 Nov 15:31:49 BST 2019	1052	242.00	CHIX	19319XJpwvn
Fri 15 Nov 15:31:49 BST 2019	1	242.00	XLON	19319XJpwvk
Fri 15 Nov 15:31:49 BST 2019	2730	242.00	XLON	19319XJpwvj
Fri 15 Nov 15:31:49 BST 2019	2385	242.00	XLON	19319XJpwvl
Fri 15 Nov 15:30:33 BST 2019	647	242.00	CHIX	19319XJpwrm
Fri 15 Nov 15:30:33 BST 2019	650	242.00	CHIX	19319XJpwrl
Fri 15 Nov 15:30:33 BST 2019	900	242.00	CHIX	19319XJpwrj
Fri 15 Nov 15:30:33 BST 2019	2042	242.00	XLON	19319XJpwre
Fri 15 Nov 15:30:33 BST 2019	1375	242.00	XLON	19319XJpwrf
Fri 15 Nov 15:30:33 BST 2019	574	242.00	XLON	19319XJpwrh
Fri 15 Nov 15:28:49 BST 2019	278	241.85	XLON	19319XJpwnc
Fri 15 Nov 15:28:49 BST 2019	409	241.85	CHIX	19319XJpwng
Fri 15 Nov 15:28:49 BST 2019	997	241.85	CHIX	19319XJpwni
Fri 15 Nov 15:28:49 BST 2019	647	241.85	CHIX	19319XJpwnh
Fri 15 Nov 15:28:49 BST 2019	1171	241.85	CHIX	19319XJpwne
Fri 15 Nov 15:28:49 BST 2019	757	241.85	CHIX	19319XJpwnd
Fri 15 Nov 15:28:49 BST 2019	403	241.85	CHIX	19319XJpwnf
Fri 15 Nov 15:28:49 BST 2019	1658	241.85	XLON	19319XJpwn9
Fri 15 Nov 15:28:49 BST 2019	2656	241.85	XLON	19319XJpwna
Fri 15 Nov 15:28:49 BST 2019	727	241.85	XLON	19319XJpwnb
Fri 15 Nov 15:25:11 BST 2019	12656	241.90	XLON	19319XJpweu
Fri 15 Nov 15:25:11 BST 2019	5575	241.90	CHIX	19319XJpwev
Fri 15 Nov 15:25:03 BST 2019	647	241.95	CHIX	19319XJpweb
Fri 15 Nov 15:25:03 BST 2019	89	241.95	CHIX	19319XJpwea
Fri 15 Nov 15:25:03 BST 2019	717	241.95	CHIX	19319XJpwed
Fri 15 Nov 15:25:03 BST 2019	1007	241.95	CHIX	19319XJpwec
Fri 15 Nov 15:25:03 BST 2019	745	241.95	CHIX	19319XJpwef
Fri 15 Nov 15:25:03 BST 2019	743	241.95	CHIX	19319XJpwee
Fri 15 Nov 15:25:03 BST 2019	151	241.95	XLON	19319XJpwe4
Fri 15 Nov 15:25:03 BST 2019	854	241.95	XLON	19319XJpwe3
Fri 15 Nov 15:25:03 BST 2019	127	241.95	XLON	19319XJpwe6
Fri 15 Nov 15:25:03 BST 2019	2284	241.95	XLON	19319XJpwe5
Fri 15 Nov 15:25:03 BST 2019	119	241.95	XLON	19319XJpwe8
Fri 15 Nov 15:25:03 BST 2019	1576	241.95	XLON	19319XJpwe9
Fri 15 Nov 15:25:02 BST 2019	460	241.95	CHIX	19319XJpwe2
Fri 15 Nov 15:24:58 BST 2019	5345	242.00	XLON	19319XJpwdn
Fri 15 Nov 15:24:58 BST 2019	2144	242.00	CHIX	19319XJpwdp
Fri 15 Nov 15:24:58 BST 2019	211	242.00	CHIX	19319XJpwdo
Fri 15 Nov 15:24:35 BST 2019	427	242.05	CHIX	19319XJpwcb
Fri 15 Nov 15:24:35 BST 2019	1340	242.05	XLON	19319XJpwc0
Fri 15 Nov 15:24:35 BST 2019	5	242.05	XLON	19319XJpwc2
Fri 15 Nov 15:24:35 BST 2019	439	242.05	XLON	19319XJpwc1
Fri 15 Nov 15:24:35 BST 2019	4	242.05	XLON	19319XJpwc4
Fri 15 Nov 15:24:35 BST 2019	1897	242.05	XLON	19319XJpwc3
Fri 15 Nov 15:24:35 BST 2019	745	242.05	XLON	19319XJpwc5
Fri 15 Nov 15:24:35 BST 2019	646	242.05	CHIX	19319XJpwc6
Fri 15 Nov 15:24:35 BST 2019	887	242.05	CHIX	19319XJpwc8
Fri 15 Nov 15:24:35 BST 2019	646	242.05	CHIX	19319XJpwc7
Fri 15 Nov 15:24:35 BST 2019	837	242.05	CHIX	19319XJpwc9
Fri 15 Nov 15:24:35 BST 2019	646	242.05	CHIX	19319XJpwca
Fri 15 Nov 15:23:40 BST 2019	85	242.10	XLON	19319XJpwaa
Fri 15 Nov 15:23:40 BST 2019	627	242.10	XLON	19319XJpwa8
Fri 15 Nov 15:23:40 BST 2019	994	242.10	XLON	19319XJpwa9
Fri 15 Nov 15:23:40 BST 2019	55	242.10	XLON	19319XJpwa6
Fri 15 Nov 15:23:40 BST 2019	1749	242.10	XLON	19319XJpwa5
Fri 15 Nov 15:23:40 BST 2019	226	242.10	XLON	19319XJpwa7
Fri 15 Nov 15:23:40 BST 2019	646	242.10	CHIX	19319XJpwah
Fri 15 Nov 15:23:40 BST 2019	458	242.10	CHIX	19319XJpwag
Fri 15 Nov 15:23:40 BST 2019	188	242.10	CHIX	19319XJpwaf
Fri 15 Nov 15:23:40 BST 2019	472	242.10	CHIX	19319XJpwae
Fri 15 Nov 15:23:40 BST 2019	772	242.10	CHIX	19319XJpwab
Fri 15 Nov 15:23:40 BST 2019	746	242.10	CHIX	19319XJpwad
Fri 15 Nov 15:23:40 BST 2019	721	242.10	CHIX	19319XJpwac
Fri 15 Nov 15:22:57 BST 2019	567	242.15	CHIX	19319XJpw98
Fri 15 Nov 15:22:57 BST 2019	260	242.15	XLON	19319XJpw8z
Fri 15 Nov 15:22:57 BST 2019	757	242.15	CHIX	19319XJpw97
Fri 15 Nov 15:22:57 BST 2019	424	242.20	CHIX	19319XJpw94
Fri 15 Nov 15:22:57 BST 2019	780	242.20	CHIX	19319XJpw93
Fri 15 Nov 15:22:57 BST 2019	958	242.20	CHIX	19319XJpw96
Fri 15 Nov 15:22:57 BST 2019	646	242.20	CHIX	19319XJpw95
Fri 15 Nov 15:22:57 BST 2019	801	242.20	CHIX	19319XJpw90
Fri 15 Nov 15:22:57 BST 2019	133	242.20	CHIX	19319XJpw92
Fri 15 Nov 15:22:57 BST 2019	646	242.20	CHIX	19319XJpw91
Fri 15 Nov 15:22:57 BST 2019	744	242.20	CHIX	19319XJpw8y
Fri 15 Nov 15:22:57 BST 2019	1573	242.20	XLON	19319XJpw8u
Fri 15 Nov 15:22:57 BST 2019	1295	242.20	XLON	19319XJpw8w
Fri 15 Nov 15:22:57 BST 2019	1105	242.20	XLON	19319XJpw8v
Fri 15 Nov 15:22:57 BST 2019	14	242.20	XLON	19319XJpw8x
Fri 15 Nov 15:22:24 BST 2019	1177	242.25	CHIX	19319XJpw7t
Fri 15 Nov 15:22:24 BST 2019	540	242.25	CHIX	19319XJpw7s
Fri 15 Nov 15:22:24 BST 2019	646	242.25	CHIX	19319XJpw7v
Fri 15 Nov 15:22:24 BST 2019	477	242.25	CHIX	19319XJpw7u
Fri 15 Nov 15:22:24 BST 2019	281	242.25	CHIX	19319XJpw7w
Fri 15 Nov 15:22:24 BST 2019	1200	242.25	XLON	19319XJpw7r
Fri 15 Nov 15:22:24 BST 2019	2667	242.25	XLON	19319XJpw7q
Fri 15 Nov 15:21:48 BST 2019	7061	242.25	CHIX	19319XJpw78
Fri 15 Nov 15:21:48 BST 2019	309	242.25	CHIX	19319XJpw79
Fri 15 Nov 15:21:48 BST 2019	4594	242.25	XLON	19319XJpw77
Fri 15 Nov 15:20:22 BST 2019	7483	242.15	CHIX	19319XJpw4i
Fri 15 Nov 15:20:22 BST 2019	660	242.15	CHIX	19319XJpw4j
Fri 15 Nov 15:20:22 BST 2019	2963	242.15	XLON	19319XJpw4g
Fri 15 Nov 15:20:22 BST 2019	5982	242.15	XLON	19319XJpw4f
Fri 15 Nov 15:20:22 BST 2019	350	242.15	XLON	19319XJpw4h
Fri 15 Nov 15:17:37 BST 2019	408	241.95	CHIX	19319XJpvy9
Fri 15 Nov 15:16:32 BST 2019	1921	241.85	CHIX	19319XJpvve
Fri 15 Nov 15:16:32 BST 2019	3569	241.85	XLON	19319XJpvvd
Fri 15 Nov 15:16:32 BST 2019	790	241.85	XLON	19319XJpvvc
Fri 15 Nov 15:16:17 BST 2019	19	241.95	BATE	19319XJpvv1
Fri 15 Nov 15:16:17 BST 2019	2619	241.90	XLON	19319XJpvuv
Fri 15 Nov 15:16:17 BST 2019	658	241.90	CHIX	19319XJpvv0
Fri 15 Nov 15:16:17 BST 2019	359	241.90	CHIX	19319XJpvuz
Fri 15 Nov 15:16:17 BST 2019	468	241.90	CHIX	19319XJpvuy
Fri 15 Nov 15:16:17 BST 2019	1155	241.90	CHIX	19319XJpvux
Fri 15 Nov 15:16:17 BST 2019	1758	241.95	XLON	19319XJpvuq
Fri 15 Nov 15:16:17 BST 2019	111	241.95	XLON	19319XJpvur
Fri 15 Nov 15:16:17 BST 2019	2037	241.95	XLON	19319XJpvum
Fri 15 Nov 15:16:17 BST 2019	1497	241.95	XLON	19319XJpvuo
Fri 15 Nov 15:16:17 BST 2019	63	241.95	XLON	19319XJpvun
Fri 15 Nov 15:16:17 BST 2019	142	241.95	XLON	19319XJpvup
Fri 15 Nov 15:16:17 BST 2019	898	241.95	CHIX	19319XJpvus
Fri 15 Nov 15:16:17 BST 2019	708	241.95	CHIX	19319XJpvuu
Fri 15 Nov 15:16:17 BST 2019	251	241.95	CHIX	19319XJpvut
Fri 15 Nov 15:16:17 BST 2019	775	241.95	CHIX	19319XJpvuw
Fri 15 Nov 15:15:40 BST 2019	530	242.00	CHIX	19319XJpvt7
Fri 15 Nov 15:15:36 BST 2019	3	242.00	CHIX	19319XJpvsw
Fri 15 Nov 15:15:30 BST 2019	991	242.00	CHIX	19319XJpvss
Fri 15 Nov 15:13:34 BST 2019	727	241.65	CHIX	19319XJpvnz
Fri 15 Nov 15:13:27 BST 2019	864	241.75	CHIX	19319XJpvnp
Fri 15 Nov 15:13:27 BST 2019	732	241.75	CHIX	19319XJpvnq
Fri 15 Nov 15:13:27 BST 2019	1960	241.75	XLON	19319XJpvnn
Fri 15 Nov 15:13:27 BST 2019	1548	241.75	XLON	19319XJpvno
Fri 15 Nov 15:13:25 BST 2019	1460	241.80	XLON	19319XJpvnl
Fri 15 Nov 15:13:25 BST 2019	691	241.80	CHIX	19319XJpvnm
Fri 15 Nov 15:13:17 BST 2019	647	241.80	CHIX	19319XJpvn4
Fri 15 Nov 15:13:17 BST 2019	399	241.80	CHIX	19319XJpvn2
Fri 15 Nov 15:13:17 BST 2019	737	241.80	CHIX	19319XJpvmy
Fri 15 Nov 15:13:17 BST 2019	1493	241.80	CHIX	19319XJpvmz
Fri 15 Nov 15:13:17 BST 2019	700	241.80	XLON	19319XJpvmx
Fri 15 Nov 15:13:17 BST 2019	3389	241.80	XLON	19319XJpvmw
Fri 15 Nov 15:13:17 BST 2019	1558	241.80	XLON	19319XJpvmv
Fri 15 Nov 15:11:43 BST 2019	328	241.90	CHIX	19319XJpvj2
Fri 15 Nov 15:11:43 BST 2019	1913	241.90	CHIX	19319XJpvj1
Fri 15 Nov 15:11:43 BST 2019	275	241.90	CHIX	19319XJpvj3
Fri 15 Nov 15:11:43 BST 2019	4342	241.90	XLON	19319XJpvj0
Fri 15 Nov 15:10:53 BST 2019	910	241.95	XLON	19319XJpvh0
Fri 15 Nov 15:10:53 BST 2019	15	241.95	XLON	19319XJpvh1
Fri 15 Nov 15:10:53 BST 2019	542	241.95	CHIX	19319XJpvh2
Fri 15 Nov 15:10:53 BST 2019	371	241.95	CHIX	19319XJpvh4
Fri 15 Nov 15:10:53 BST 2019	288	241.95	CHIX	19319XJpvh3
Fri 15 Nov 15:10:53 BST 2019	268	241.95	CHIX	19319XJpvh6
Fri 15 Nov 15:10:53 BST 2019	734	241.95	CHIX	19319XJpvh5
Fri 15 Nov 15:10:53 BST 2019	647	241.95	CHIX	19319XJpvh7
Fri 15 Nov 15:10:46 BST 2019	1174	242.05	CHIX	19319XJpvge
Fri 15 Nov 15:10:46 BST 2019	646	242.05	CHIX	19319XJpvgg
Fri 15 Nov 15:10:46 BST 2019	646	242.05	CHIX	19319XJpvgf
Fri 15 Nov 15:10:46 BST 2019	723	242.05	CHIX	19319XJpvgi
Fri 15 Nov 15:10:46 BST 2019	646	242.05	CHIX	19319XJpvgh
Fri 15 Nov 15:10:46 BST 2019	1	242.05	XLON	19319XJpvgb
Fri 15 Nov 15:10:46 BST 2019	2663	242.05	XLON	19319XJpvg3
Fri 15 Nov 15:10:46 BST 2019	1014	242.05	XLON	19319XJpvg5
Fri 15 Nov 15:10:46 BST 2019	983	242.05	XLON	19319XJpvg4
Fri 15 Nov 15:10:46 BST 2019	534	242.05	XLON	19319XJpvg8
Fri 15 Nov 15:10:40 BST 2019	917	242.10	BATE	19319XJpvfm
Fri 15 Nov 15:10:40 BST 2019	4620	242.10	XLON	19319XJpvfj
Fri 15 Nov 15:10:40 BST 2019	1555	242.10	XLON	19319XJpvfi
Fri 15 Nov 15:10:40 BST 2019	2720	242.10	CHIX	19319XJpvfl
Fri 15 Nov 15:10:40 BST 2019	3612	242.15	XLON	19319XJpvfh
Fri 15 Nov 15:10:40 BST 2019	1592	242.15	CHIX	19319XJpvfk
Fri 15 Nov 15:10:20 BST 2019	1496	242.20	XLON	19319XJpveh
Fri 15 Nov 15:10:20 BST 2019	150	242.20	XLON	19319XJpveg
Fri 15 Nov 15:10:20 BST 2019	1500	242.20	XLON	19319XJpvef
Fri 15 Nov 15:10:19 BST 2019	3497	242.20	XLON	19319XJpvee
Fri 15 Nov 15:10:17 BST 2019	646	242.15	CHIX	19319XJpved
Fri 15 Nov 15:10:16 BST 2019	646	242.15	CHIX	19319XJpveb
Fri 15 Nov 15:10:16 BST 2019	1026	242.15	XLON	19319XJpve9
Fri 15 Nov 15:10:16 BST 2019	183	242.15	XLON	19319XJpve8
Fri 15 Nov 15:10:16 BST 2019	232	242.15	XLON	19319XJpvea
Fri 15 Nov 15:08:42 BST 2019	71	242.00	XLON	19319XJpvaw
Fri 15 Nov 15:08:40 BST 2019	474	242.00	CHIX	19319XJpvar
Fri 15 Nov 15:08:40 BST 2019	376	242.00	CHIX	19319XJpvaq
Fri 15 Nov 15:08:40 BST 2019	148	242.00	XLON	19319XJpvap
Fri 15 Nov 15:08:11 BST 2019	200	242.05	XLON	19319XJpv9x
Fri 15 Nov 15:08:11 BST 2019	756	242.05	CHIX	19319XJpv9s
Fri 15 Nov 15:08:11 BST 2019	646	242.05	CHIX	19319XJpv9u
Fri 15 Nov 15:08:11 BST 2019	599	242.05	CHIX	19319XJpv9t
Fri 15 Nov 15:08:11 BST 2019	806	242.05	CHIX	19319XJpv9w
Fri 15 Nov 15:08:11 BST 2019	385	242.05	CHIX	19319XJpv9v
Fri 15 Nov 15:08:11 BST 2019	602	242.05	XLON	19319XJpv9q
Fri 15 Nov 15:08:11 BST 2019	1634	242.05	XLON	19319XJpv9p
Fri 15 Nov 15:08:11 BST 2019	200	242.05	XLON	19319XJpv9r
Fri 15 Nov 15:06:03 BST 2019	1249	241.95	CHIX	19319XJpv5y
Fri 15 Nov 15:06:03 BST 2019	1117	241.95	CHIX	19319XJpv5x
Fri 15 Nov 15:06:03 BST 2019	2832	241.95	XLON	19319XJpv5w
Fri 15 Nov 15:06:03 BST 2019	2533	241.95	XLON	19319XJpv5v
Fri 15 Nov 15:04:40 BST 2019	2079	241.80	CHIX	19319XJpv2x
Fri 15 Nov 15:04:40 BST 2019	612	241.80	CHIX	19319XJpv2z
Fri 15 Nov 15:04:40 BST 2019	587	241.80	CHIX	19319XJpv2y
Fri 15 Nov 15:04:40 BST 2019	4717	241.80	XLON	19319XJpv2t
Fri 15 Nov 15:04:31 BST 2019	647	241.85	CHIX	19319XJpv2m
Fri 15 Nov 15:04:29 BST 2019	910	241.85	XLON	19319XJpv2l
Fri 15 Nov 15:04:26 BST 2019	1108	241.90	XLON	19319XJpv2h
Fri 15 Nov 15:03:38 BST 2019	634	241.80	XLON	19319XJpv00
Fri 15 Nov 15:03:38 BST 2019	2234	241.80	XLON	19319XJpv01
Fri 15 Nov 15:03:38 BST 2019	647	241.80	CHIX	19319XJpv02
Fri 15 Nov 15:03:38 BST 2019	985	241.80	CHIX	19319XJpv03
Fri 15 Nov 15:03:28 BST 2019	647	241.85	CHIX	19319XJpuzq
Fri 15 Nov 15:03:28 BST 2019	757	241.85	CHIX	19319XJpuzp
Fri 15 Nov 15:03:28 BST 2019	278	241.85	CHIX	19319XJpuzs
Fri 15 Nov 15:03:28 BST 2019	721	241.85	CHIX	19319XJpuzr
Fri 15 Nov 15:03:28 BST 2019	1607	241.85	XLON	19319XJpuzm
Fri 15 Nov 15:03:28 BST 2019	1523	241.85	XLON	19319XJpuzo
Fri 15 Nov 15:03:28 BST 2019	539	241.85	XLON	19319XJpuzn
Fri 15 Nov 15:01:16 BST 2019	687	241.90	CHIX	19319XJpuu6
Fri 15 Nov 15:01:16 BST 2019	653	241.90	CHIX	19319XJpuu5
Fri 15 Nov 15:01:16 BST 2019	1453	241.90	XLON	19319XJpuu4
Fri 15 Nov 15:01:16 BST 2019	1379	241.90	XLON	19319XJpuu3
Fri 15 Nov 15:00:41 BST 2019	756	242.05	CHIX	19319XJpure
Fri 15 Nov 15:00:41 BST 2019	646	242.05	CHIX	19319XJpurg
Fri 15 Nov 15:00:41 BST 2019	1263	242.05	CHIX	19319XJpurf
Fri 15 Nov 15:00:41 BST 2019	425	242.05	CHIX	19319XJpurh
Fri 15 Nov 15:00:41 BST 2019	725	242.05	XLON	19319XJpurb
Fri 15 Nov 15:00:41 BST 2019	139	242.05	XLON	19319XJpurd
Fri 15 Nov 15:00:41 BST 2019	145	242.05	XLON	19319XJpura
Fri 15 Nov 15:00:41 BST 2019	88	242.05	XLON	19319XJpur9
Fri 15 Nov 15:00:41 BST 2019	2866	242.05	XLON	19319XJpur8
Fri 15 Nov 15:00:41 BST 2019	1604	242.05	XLON	19319XJpur7
Fri 15 Nov 15:00:40 BST 2019	662	242.10	XLON	19319XJpur4
Fri 15 Nov 15:00:40 BST 2019	2119	242.10	CHIX	19319XJpuqx
Fri 15 Nov 15:00:40 BST 2019	973	242.10	CHIX	19319XJpuqz
Fri 15 Nov 15:00:40 BST 2019	364	242.10	CHIX	19319XJpuqy
Fri 15 Nov 15:00:40 BST 2019	610	242.10	CHIX	19319XJpur1
Fri 15 Nov 15:00:40 BST 2019	958	242.10	CHIX	19319XJpur0
Fri 15 Nov 15:00:40 BST 2019	594	242.10	CHIX	19319XJpur3
Fri 15 Nov 15:00:40 BST 2019	309	242.10	CHIX	19319XJpur2
Fri 15 Nov 15:00:40 BST 2019	223	242.10	XLON	19319XJpuqw
Fri 15 Nov 15:00:40 BST 2019	3310	242.10	XLON	19319XJpuqv
Fri 15 Nov 15:00:40 BST 2019	1500	242.10	XLON	19319XJpuqu
Fri 15 Nov 14:59:26 BST 2019	1920	242.15	CHIX	19319XJpuio
Fri 15 Nov 14:59:26 BST 2019	131	242.15	XLON	19319XJpuin
Fri 15 Nov 14:59:26 BST 2019	4356	242.15	XLON	19319XJpuim
Fri 15 Nov 14:59:04 BST 2019	843	242.15	CHIX	19319XJpuhg
Fri 15 Nov 14:59:04 BST 2019	1114	242.15	XLON	19319XJpuhd
Fri 15 Nov 14:59:04 BST 2019	3397	242.15	XLON	19319XJpuhc
Fri 15 Nov 14:59:04 BST 2019	1988	242.15	CHIX	19319XJpuhe
Fri 15 Nov 14:59:04 BST 2019	811	242.15	CHIX	19319XJpuhf
Fri 15 Nov 14:57:46 BST 2019	697	242.10	CHIX	19319XJpucv
Fri 15 Nov 14:57:46 BST 2019	1965	242.10	CHIX	19319XJpucx
Fri 15 Nov 14:57:46 BST 2019	399	242.10	CHIX	19319XJpucw
Fri 15 Nov 14:57:46 BST 2019	1472	242.10	XLON	19319XJpucr
Fri 15 Nov 14:57:46 BST 2019	132	242.10	XLON	19319XJpuct
Fri 15 Nov 14:57:46 BST 2019	4459	242.10	XLON	19319XJpucs
Fri 15 Nov 14:57:46 BST 2019	114	242.10	XLON	19319XJpucu
Fri 15 Nov 14:56:59 BST 2019	1856	242.20	XLON	19319XJpua3
Fri 15 Nov 14:56:59 BST 2019	1849	242.20	XLON	19319XJpua1
Fri 15 Nov 14:56:59 BST 2019	815	242.20	CHIX	19319XJpua2
Fri 15 Nov 14:55:41 BST 2019	947	242.10	CHIX	19319XJpu4e
Fri 15 Nov 14:55:41 BST 2019	826	242.10	CHIX	19319XJpu4d
Fri 15 Nov 14:55:41 BST 2019	324	242.10	CHIX	19319XJpu4c
Fri 15 Nov 14:55:41 BST 2019	782	242.10	CHIX	19319XJpu4a
Fri 15 Nov 14:55:41 BST 2019	715	242.10	CHIX	19319XJpu4b
Fri 15 Nov 14:55:41 BST 2019	646	242.10	XLON	19319XJpu49
Fri 15 Nov 14:55:41 BST 2019	2357	242.10	XLON	19319XJpu47
Fri 15 Nov 14:55:41 BST 2019	1774	242.10	XLON	19319XJpu46
Fri 15 Nov 14:55:41 BST 2019	1226	242.10	XLON	19319XJpu48
Fri 15 Nov 14:55:13 BST 2019	2386	242.15	CHIX	19319XJpu1i
Fri 15 Nov 14:55:13 BST 2019	5416	242.15	XLON	19319XJpu1g
Fri 15 Nov 14:53:55 BST 2019	374	242.10	CHIX	19319XJptxy
Fri 15 Nov 14:53:31 BST 2019	4722	242.10	XLON	19319XJptwz
Fri 15 Nov 14:53:31 BST 2019	1707	242.10	CHIX	19319XJptx1
Fri 15 Nov 14:52:56 BST 2019	2626	242.15	CHIX	19319XJptuv
Fri 15 Nov 14:52:56 BST 2019	3196	242.15	XLON	19319XJptuu
Fri 15 Nov 14:52:56 BST 2019	2763	242.15	XLON	19319XJptut
Fri 15 Nov 14:52:13 BST 2019	756	241.95	CHIX	19319XJpttv
Fri 15 Nov 14:52:13 BST 2019	756	241.95	CHIX	19319XJpttu
Fri 15 Nov 14:52:13 BST 2019	153	241.95	XLON	19319XJpttt
Fri 15 Nov 14:52:13 BST 2019	1669	241.95	XLON	19319XJpttr
Fri 15 Nov 14:52:13 BST 2019	1539	241.95	XLON	19319XJptts
Fri 15 Nov 14:52:13 BST 2019	14	241.95	XLON	19319XJpttq
Fri 15 Nov 14:51:40 BST 2019	647	241.95	CHIX	19319XJptsa
Fri 15 Nov 14:51:40 BST 2019	756	241.95	CHIX	19319XJptsb
Fri 15 Nov 14:51:40 BST 2019	1713	241.95	XLON	19319XJpts9
Fri 15 Nov 14:51:40 BST 2019	906	241.95	XLON	19319XJpts8
Fri 15 Nov 14:51:36 BST 2019	647	242.00	CHIX	19319XJpts7
Fri 15 Nov 14:51:36 BST 2019	646	242.05	CHIX	19319XJpts5
Fri 15 Nov 14:51:36 BST 2019	1625	242.05	CHIX	19319XJpts4
Fri 15 Nov 14:51:36 BST 2019	367	242.05	CHIX	19319XJpts6
Fri 15 Nov 14:51:36 BST 2019	760	242.00	XLON	19319XJpts3
Fri 15 Nov 14:51:36 BST 2019	3686	242.05	XLON	19319XJpts1
Fri 15 Nov 14:51:36 BST 2019	427	242.05	XLON	19319XJpts2
Fri 15 Nov 14:49:59 BST 2019	3412	242.05	XLON	19319XJptnz
Fri 15 Nov 14:49:59 BST 2019	1504	242.05	CHIX	19319XJpto0
Fri 15 Nov 14:49:01 BST 2019	2458	242.15	XLON	19319XJptj0
Fri 15 Nov 14:49:01 BST 2019	1084	242.15	CHIX	19319XJptj1
Fri 15 Nov 14:48:45 BST 2019	2130	242.20	CHIX	19319XJptid
Fri 15 Nov 14:48:45 BST 2019	4835	242.20	XLON	19319XJptic
Fri 15 Nov 14:47:53 BST 2019	306	242.30	XLON	19319XJptf9
Fri 15 Nov 14:47:53 BST 2019	3506	242.30	XLON	19319XJptf8
Fri 15 Nov 14:47:53 BST 2019	642	242.30	XLON	19319XJptf7
Fri 15 Nov 14:47:53 BST 2019	1963	242.30	CHIX	19319XJptfa
Fri 15 Nov 14:47:29 BST 2019	864	242.40	CHIX	19319XJptcj
Fri 15 Nov 14:47:29 BST 2019	1191	242.40	CHIX	19319XJptci
Fri 15 Nov 14:47:24 BST 2019	163	242.40	XLON	19319XJptc5
Fri 15 Nov 14:47:24 BST 2019	46	242.40	XLON	19319XJptc4
Fri 15 Nov 14:47:24 BST 2019	462	242.40	XLON	19319XJptc3
Fri 15 Nov 14:47:23 BST 2019	2700	242.40	XLON	19319XJptc1
Fri 15 Nov 14:47:23 BST 2019	1450	242.40	XLON	19319XJptc2
Fri 15 Nov 14:47:01 BST 2019	968	242.45	XLON	19319XJpta2
Fri 15 Nov 14:47:01 BST 2019	1492	242.45	XLON	19319XJpt9z
Fri 15 Nov 14:47:01 BST 2019	1303	242.45	XLON	19319XJpta1
Fri 15 Nov 14:47:01 BST 2019	11	242.45	XLON	19319XJpta0
Fri 15 Nov 14:47:01 BST 2019	706	242.45	CHIX	19319XJpta3
Fri 15 Nov 14:47:01 BST 2019	1002	242.45	CHIX	19319XJpta5
Fri 15 Nov 14:47:01 BST 2019	769	242.45	CHIX	19319XJpta4
Fri 15 Nov 14:46:46 BST 2019	1109	242.50	CHIX	19319XJpt86
Fri 15 Nov 14:46:46 BST 2019	916	242.50	CHIX	19319XJpt85
Fri 15 Nov 14:46:46 BST 2019	2513	242.50	XLON	19319XJpt84
Fri 15 Nov 14:46:46 BST 2019	2077	242.50	XLON	19319XJpt83
Fri 15 Nov 14:46:44 BST 2019	1611	242.55	XLON	19319XJpt7o
Fri 15 Nov 14:46:44 BST 2019	270	242.55	CHIX	19319XJpt7q
Fri 15 Nov 14:46:44 BST 2019	552	242.55	CHIX	19319XJpt7p
Fri 15 Nov 14:46:44 BST 2019	397	242.55	CHIX	19319XJpt7s
Fri 15 Nov 14:46:44 BST 2019	754	242.55	CHIX	19319XJpt7r
Fri 15 Nov 14:45:32 BST 2019	907	242.55	XLON	19319XJpt2s
Fri 15 Nov 14:45:32 BST 2019	645	242.55	CHIX	19319XJpt2t
Fri 15 Nov 14:44:41 BST 2019	2735	242.50	XLON	19319XJpsyv
Fri 15 Nov 14:44:41 BST 2019	1207	242.50	CHIX	19319XJpsyy
Fri 15 Nov 14:44:41 BST 2019	2363	242.55	CHIX	19319XJpsyx
Fri 15 Nov 14:44:41 BST 2019	933	242.55	CHIX	19319XJpsyw
Fri 15 Nov 14:44:41 BST 2019	1361	242.55	XLON	19319XJpsyu
Fri 15 Nov 14:44:41 BST 2019	4001	242.55	XLON	19319XJpsyt
Fri 15 Nov 14:44:30 BST 2019	1	242.60	XLON	19319XJpsy4
Fri 15 Nov 14:43:23 BST 2019	48	242.60	XLON	19319XJpssb
Fri 15 Nov 14:43:08 BST 2019	2183	242.80	XLON	19319XJpsqz
Fri 15 Nov 14:43:08 BST 2019	9740	242.80	XLON	19319XJpsr0
Fri 15 Nov 14:43:08 BST 2019	963	242.80	CHIX	19319XJpsr1
Fri 15 Nov 14:43:08 BST 2019	4290	242.80	CHIX	19319XJpsr3
Fri 15 Nov 14:43:08 BST 2019	819	242.80	CHIX	19319XJpsr2
Fri 15 Nov 14:42:04 BST 2019	2045	242.90	XLON	19319XJpsml
Fri 15 Nov 14:42:04 BST 2019	901	242.90	CHIX	19319XJpsmm
Fri 15 Nov 14:41:58 BST 2019	182	242.95	XLON	19319XJpslu
Fri 15 Nov 14:41:58 BST 2019	437	242.95	XLON	19319XJpslw
Fri 15 Nov 14:41:58 BST 2019	991	242.95	XLON	19319XJpslv
Fri 15 Nov 14:41:58 BST 2019	1363	242.95	XLON	19319XJpsly
Fri 15 Nov 14:41:58 BST 2019	1327	242.95	XLON	19319XJpslx
Fri 15 Nov 14:41:58 BST 2019	343	242.95	CHIX	19319XJpsm0
Fri 15 Nov 14:41:58 BST 2019	644	242.95	CHIX	19319XJpsm2
Fri 15 Nov 14:41:58 BST 2019	644	242.95	CHIX	19319XJpsm1
Fri 15 Nov 14:41:58 BST 2019	645	242.95	CHIX	19319XJpsm3
Fri 15 Nov 14:41:58 BST 2019	644	242.95	CHIX	19319XJpslz
Fri 15 Nov 14:41:43 BST 2019	718	243.00	CHIX	19319XJpsjw
Fri 15 Nov 14:41:43 BST 2019	753	243.00	CHIX	19319XJpsjx
Fri 15 Nov 14:41:43 BST 2019	644	243.00	CHIX	19319XJpsjz
Fri 15 Nov 14:41:43 BST 2019	1516	243.00	XLON	19319XJpsjs
Fri 15 Nov 14:41:43 BST 2019	1253	243.00	XLON	19319XJpsju
Fri 15 Nov 14:41:43 BST 2019	1682	243.00	XLON	19319XJpsjt
Fri 15 Nov 14:41:43 BST 2019	55	243.00	XLON	19319XJpsjv
Fri 15 Nov 14:41:40 BST 2019	386	243.10	CHIX	19319XJpsj9
Fri 15 Nov 14:41:37 BST 2019	115	243.15	XLON	19319XJpsiz
Fri 15 Nov 14:41:37 BST 2019	1500	243.15	XLON	19319XJpsiy
Fri 15 Nov 14:41:37 BST 2019	928	243.15	CHIX	19319XJpsiv
Fri 15 Nov 14:41:37 BST 2019	753	243.15	CHIX	19319XJpsix
Fri 15 Nov 14:41:37 BST 2019	644	243.15	CHIX	19319XJpsiw
Fri 15 Nov 14:41:37 BST 2019	1134	243.15	XLON	19319XJpsit
Fri 15 Nov 14:41:37 BST 2019	1615	243.15	XLON	19319XJpsiu
Fri 15 Nov 14:41:34 BST 2019	643	243.20	CHIX	19319XJpsiq
Fri 15 Nov 14:41:33 BST 2019	625	243.20	XLON	19319XJpsio
Fri 15 Nov 14:41:33 BST 2019	1303	243.20	XLON	19319XJpsij
Fri 15 Nov 14:41:33 BST 2019	2389	243.20	XLON	19319XJpsil
Fri 15 Nov 14:41:33 BST 2019	79	243.20	XLON	19319XJpsik
Fri 15 Nov 14:41:33 BST 2019	1053	243.20	CHIX	19319XJpsin
Fri 15 Nov 14:41:33 BST 2019	643	243.20	CHIX	19319XJpsim
Fri 15 Nov 14:40:12 BST 2019	87	243.20	XLON	19319XJps9x
Fri 15 Nov 14:40:12 BST 2019	54	243.20	XLON	19319XJps9y
Fri 15 Nov 14:40:11 BST 2019	61	243.20	XLON	19319XJps9t
Fri 15 Nov 14:40:11 BST 2019	496	243.25	XLON	19319XJps9s
Fri 15 Nov 14:40:11 BST 2019	1237	243.25	XLON	19319XJps9l
Fri 15 Nov 14:40:11 BST 2019	1500	243.25	XLON	19319XJps9n
Fri 15 Nov 14:40:11 BST 2019	643	243.25	CHIX	19319XJps9p
Fri 15 Nov 14:40:11 BST 2019	511	243.25	CHIX	19319XJps9o
Fri 15 Nov 14:40:11 BST 2019	612	243.25	CHIX	19319XJps9r
Fri 15 Nov 14:40:11 BST 2019	710	243.25	CHIX	19319XJps9q
Fri 15 Nov 14:40:04 BST 2019	531	243.30	CHIX	19319XJps7w
Fri 15 Nov 14:40:04 BST 2019	1411	243.30	CHIX	19319XJps7t
Fri 15 Nov 14:40:04 BST 2019	643	243.30	CHIX	19319XJps7v
Fri 15 Nov 14:40:04 BST 2019	643	243.30	CHIX	19319XJps7u
Fri 15 Nov 14:40:02 BST 2019	1144	243.30	XLON	19319XJps7l
Fri 15 Nov 14:40:02 BST 2019	3201	243.30	XLON	19319XJps7k
Fri 15 Nov 14:40:02 BST 2019	557	243.30	XLON	19319XJps7m
Fri 15 Nov 14:38:19 BST 2019	889	243.00	CHIX	19319XJprx8
Fri 15 Nov 14:38:10 BST 2019	1670	243.00	XLON	19319XJprwk
Fri 15 Nov 14:38:10 BST 2019	1084	243.00	XLON	19319XJprwj
Fri 15 Nov 14:38:10 BST 2019	1288	243.10	XLON	19319XJprw5
Fri 15 Nov 14:38:10 BST 2019	10	243.10	XLON	19319XJprw6
Fri 15 Nov 14:38:10 BST 2019	1212	243.10	XLON	19319XJprwa
Fri 15 Nov 14:38:10 BST 2019	421	243.10	XLON	19319XJprwc
Fri 15 Nov 14:38:10 BST 2019	644	243.10	CHIX	19319XJprwf
Fri 15 Nov 14:38:10 BST 2019	644	243.10	CHIX	19319XJprwi
Fri 15 Nov 14:38:10 BST 2019	644	243.10	CHIX	19319XJprwh
Fri 15 Nov 14:38:09 BST 2019	563	243.15	CHIX	19319XJprw1
Fri 15 Nov 14:38:08 BST 2019	655	243.15	XLON	19319XJprvz
Fri 15 Nov 14:38:08 BST 2019	644	243.15	CHIX	19319XJprw0
Fri 15 Nov 14:37:23 BST 2019	644	243.15	CHIX	19319XJprqf
Fri 15 Nov 14:37:23 BST 2019	1067	243.15	CHIX	19319XJprqh
Fri 15 Nov 14:37:23 BST 2019	753	243.15	CHIX	19319XJprqk
Fri 15 Nov 14:37:23 BST 2019	644	243.15	CHIX	19319XJprqm
Fri 15 Nov 14:37:23 BST 2019	35	243.15	XLON	19319XJprqb
Fri 15 Nov 14:37:23 BST 2019	883	243.15	XLON	19319XJprqd
Fri 15 Nov 14:37:23 BST 2019	622	243.15	XLON	19319XJprq5
Fri 15 Nov 14:37:23 BST 2019	2420	243.15	XLON	19319XJprq7
Fri 15 Nov 14:37:23 BST 2019	1610	243.15	XLON	19319XJprqa
Fri 15 Nov 14:37:23 BST 2019	643	243.20	CHIX	19319XJprq0
Fri 15 Nov 14:37:23 BST 2019	887	243.20	XLON	19319XJprpz
Fri 15 Nov 14:36:06 BST 2019	1126	243.05	CHIX	19319XJprj7
Fri 15 Nov 14:36:06 BST 2019	2555	243.05	XLON	19319XJprj6
Fri 15 Nov 14:35:26 BST 2019	952	242.95	XLON	19319XJprgu
Fri 15 Nov 14:35:26 BST 2019	2451	242.95	XLON	19319XJprgw
Fri 15 Nov 14:35:26 BST 2019	1445	242.95	XLON	19319XJprgx
Fri 15 Nov 14:35:26 BST 2019	428	242.95	CHIX	19319XJprgz
Fri 15 Nov 14:35:26 BST 2019	683	242.95	CHIX	19319XJprh1
Fri 15 Nov 14:35:26 BST 2019	1082	242.95	CHIX	19319XJprh0
Fri 15 Nov 14:35:26 BST 2019	216	242.95	CHIX	19319XJprgy
Fri 15 Nov 14:34:39 BST 2019	722	242.95	XLON	19319XJprbf
Fri 15 Nov 14:34:39 BST 2019	1815	242.95	XLON	19319XJprbb
Fri 15 Nov 14:34:39 BST 2019	2091	242.95	XLON	19319XJprbd
Fri 15 Nov 14:34:39 BST 2019	61	242.95	XLON	19319XJprbc
Fri 15 Nov 14:34:39 BST 2019	133	242.95	XLON	19319XJprbe
Fri 15 Nov 14:34:39 BST 2019	922	242.95	CHIX	19319XJprbh
Fri 15 Nov 14:34:39 BST 2019	801	242.95	CHIX	19319XJprbg
Fri 15 Nov 14:34:39 BST 2019	644	242.95	CHIX	19319XJprbi
Fri 15 Nov 14:34:23 BST 2019	926	243.05	CHIX	19319XJpr8z
Fri 15 Nov 14:33:54 BST 2019	650	242.95	CHIX	19319XJpr4v
Fri 15 Nov 14:33:54 BST 2019	734	242.95	CHIX	19319XJpr4w
Fri 15 Nov 14:33:54 BST 2019	514	242.95	CHIX	19319XJpr4u
Fri 15 Nov 14:33:44 BST 2019	2641	242.95	XLON	19319XJpr44
Fri 15 Nov 14:33:42 BST 2019	415	243.00	CHIX	19319XJpr3u
Fri 15 Nov 14:33:33 BST 2019	518	243.10	XLON	19319XJpr3j
Fri 15 Nov 14:33:33 BST 2019	1929	243.10	CHIX	19319XJpr3i
Fri 15 Nov 14:33:33 BST 2019	2399	243.10	XLON	19319XJpr3h
Fri 15 Nov 14:33:33 BST 2019	1981	243.10	XLON	19319XJpr3g
Fri 15 Nov 14:33:26 BST 2019	1588	243.15	XLON	19319XJpr2n
Fri 15 Nov 14:33:26 BST 2019	36	243.15	XLON	19319XJpr2q
Fri 15 Nov 14:33:26 BST 2019	752	243.15	CHIX	19319XJpr2s
Fri 15 Nov 14:33:26 BST 2019	2523	243.20	CHIX	19319XJpr2b
Fri 15 Nov 14:33:26 BST 2019	1949	243.20	CHIX	19319XJpr2c
Fri 15 Nov 14:33:26 BST 2019	4423	243.20	XLON	19319XJpr2a
Fri 15 Nov 14:33:26 BST 2019	134	243.20	XLON	19319XJpr28
Fri 15 Nov 14:33:26 BST 2019	5726	243.20	XLON	19319XJpr27
Fri 15 Nov 14:33:24 BST 2019	1740	243.25	XLON	19319XJpr1w
Fri 15 Nov 14:33:24 BST 2019	768	243.25	CHIX	19319XJpr1x
Fri 15 Nov 14:32:50 BST 2019	402	243.25	CHIX	19319XJpqz1
Fri 15 Nov 14:32:50 BST 2019	448	243.25	CHIX	19319XJpqz2
Fri 15 Nov 14:31:28 BST 2019	1074	242.85	CHIX	19319XJpqp3
Fri 15 Nov 14:31:14 BST 2019	3897	242.85	XLON	19319XJpqnz
Fri 15 Nov 14:31:14 BST 2019	2158	242.85	CHIX	19319XJpqo0
Fri 15 Nov 14:30:55 BST 2019	346	242.90	CHIX	19319XJpqjy
Fri 15 Nov 14:30:45 BST 2019	1000	242.85	XLON	19319XJpqj7
Fri 15 Nov 14:30:41 BST 2019	644	242.95	CHIX	19319XJpqil
Fri 15 Nov 14:30:41 BST 2019	868	242.95	XLON	19319XJpqik
Fri 15 Nov 14:30:12 BST 2019	645	242.70	CHIX	19319XJpqel
Fri 15 Nov 14:30:12 BST 2019	345	242.70	CHIX	19319XJpqem
Fri 15 Nov 14:30:12 BST 2019	966	242.70	XLON	19319XJpqek
Fri 15 Nov 14:29:28 BST 2019	520	242.70	CHIX	19319XJpq41
Fri 15 Nov 14:29:28 BST 2019	926	242.70	CHIX	19319XJpq43
Fri 15 Nov 14:29:28 BST 2019	1007	242.70	CHIX	19319XJpq42
Fri 15 Nov 14:29:28 BST 2019	60	242.70	XLON	19319XJpq40
Fri 15 Nov 14:29:12 BST 2019	647	242.75	XLON	19319XJpq22
Fri 15 Nov 14:29:12 BST 2019	645	242.75	CHIX	19319XJpq23
Fri 15 Nov 14:28:08 BST 2019	678	242.55	CHIX	19319XJppzl
Fri 15 Nov 14:28:08 BST 2019	1032	242.55	XLON	19319XJppzk
Fri 15 Nov 14:28:08 BST 2019	401	242.55	XLON	19319XJppzj
Fri 15 Nov 14:25:43 BST 2019	182	242.45	CHIX	19319XJppox
Fri 15 Nov 14:25:43 BST 2019	4227	242.45	CHIX	19319XJppow
Fri 15 Nov 14:25:43 BST 2019	10010	242.45	XLON	19319XJppov
Fri 15 Nov 14:25:24 BST 2019	301	242.50	CHIX	19319XJppnm
Fri 15 Nov 14:25:24 BST 2019	1444	242.50	XLON	19319XJppnh
Fri 15 Nov 14:25:24 BST 2019	1585	242.50	XLON	19319XJppng
Fri 15 Nov 14:25:24 BST 2019	2162	242.50	XLON	19319XJppnf
Fri 15 Nov 14:25:24 BST 2019	862	242.50	XLON	19319XJppne
Fri 15 Nov 14:25:24 BST 2019	728	242.50	CHIX	19319XJppnj
Fri 15 Nov 14:25:24 BST 2019	645	242.50	CHIX	19319XJppni
Fri 15 Nov 14:25:24 BST 2019	555	242.50	CHIX	19319XJppnl
Fri 15 Nov 14:25:24 BST 2019	2287	242.50	CHIX	19319XJppnk
Fri 15 Nov 14:25:16 BST 2019	1321	242.55	XLON	19319XJppm8
Fri 15 Nov 14:25:16 BST 2019	645	242.55	CHIX	19319XJppm9
Fri 15 Nov 14:25:16 BST 2019	535	242.60	CHIX	19319XJppm5
Fri 15 Nov 14:25:16 BST 2019	1324	242.60	CHIX	19319XJppm4
Fri 15 Nov 14:25:16 BST 2019	969	242.60	CHIX	19319XJppm7
Fri 15 Nov 14:25:16 BST 2019	718	242.60	CHIX	19319XJppm6
Fri 15 Nov 14:25:16 BST 2019	1517	242.60	XLON	19319XJppm3
Fri 15 Nov 14:25:16 BST 2019	3002	242.60	XLON	19319XJppm2
Fri 15 Nov 14:25:05 BST 2019	1384	242.65	CHIX	19319XJpplg
Fri 15 Nov 14:25:05 BST 2019	1500	242.65	XLON	19319XJpplf
Fri 15 Nov 14:25:01 BST 2019	700	242.70	XLON	19319XJppl4
Fri 15 Nov 14:25:01 BST 2019	1500	242.70	XLON	19319XJppl3
Fri 15 Nov 14:25:01 BST 2019	261	242.70	CHIX	19319XJppl2
Fri 15 Nov 14:25:01 BST 2019	537	242.70	CHIX	19319XJppl1
Fri 15 Nov 14:24:47 BST 2019	1238	242.75	XLON	19319XJppih
Fri 15 Nov 14:24:47 BST 2019	962	242.75	BATE	19319XJppif
Fri 15 Nov 14:24:47 BST 2019	193	242.70	XLON	19319XJppid
Fri 15 Nov 14:24:47 BST 2019	754	242.70	CHIX	19319XJppi7
Fri 15 Nov 14:24:47 BST 2019	701	242.70	CHIX	19319XJppia
Fri 15 Nov 14:24:47 BST 2019	645	242.70	CHIX	19319XJppic
Fri 15 Nov 14:24:47 BST 2019	1142	242.70	XLON	19319XJppi4
Fri 15 Nov 14:24:47 BST 2019	1679	242.70	XLON	19319XJppi1
Fri 15 Nov 14:24:47 BST 2019	1481	242.70	XLON	19319XJppi2
Fri 15 Nov 14:23:45 BST 2019	896	242.70	XLON	19319XJppeb
Fri 15 Nov 14:23:04 BST 2019	1500	242.70	XLON	19319XJppb1
Fri 15 Nov 14:23:04 BST 2019	150	242.70	XLON	19319XJppb3
Fri 15 Nov 14:22:57 BST 2019	1500	242.70	XLON	19319XJppaq
Fri 15 Nov 14:22:19 BST 2019	258	242.55	XLON	19319XJpp8t
Fri 15 Nov 14:22:19 BST 2019	32	242.55	XLON	19319XJpp8w
Fri 15 Nov 14:22:19 BST 2019	915	242.55	CHIX	19319XJpp8x
Fri 15 Nov 14:22:19 BST 2019	757	242.55	CHIX	19319XJpp8y
Fri 15 Nov 14:21:02 BST 2019	645	242.50	CHIX	19319XJpp39
Fri 15 Nov 14:21:02 BST 2019	1307	242.50	XLON	19319XJpp38
Fri 15 Nov 14:20:35 BST 2019	160	242.50	XLON	19319XJpp1b
Fri 15 Nov 14:20:28 BST 2019	1400	242.55	BATE	19319XJpp14
Fri 15 Nov 14:20:28 BST 2019	1400	242.55	CHIX	19319XJpp13
Fri 15 Nov 14:20:28 BST 2019	156	242.55	XLON	19319XJpp12
Fri 15 Nov 14:20:28 BST 2019	1003	242.50	XLON	19319XJpp11
Fri 15 Nov 14:20:28 BST 2019	1500	242.50	XLON	19319XJpp10
Fri 15 Nov 14:20:28 BST 2019	645	242.45	CHIX	19319XJpp0z
Fri 15 Nov 14:20:28 BST 2019	532	242.45	XLON	19319XJpp0x
Fri 15 Nov 14:20:28 BST 2019	962	242.50	XLON	19319XJpp0v
Fri 15 Nov 14:20:28 BST 2019	645	242.50	CHIX	19319XJpp0w
Fri 15 Nov 14:20:28 BST 2019	547	242.50	CHIX	19319XJpp0y
Fri 15 Nov 14:19:57 BST 2019	544	242.50	CHIX	19319XJpoyc
Fri 15 Nov 14:19:31 BST 2019	1129	242.45	CHIX	19319XJpowh
Fri 15 Nov 14:19:31 BST 2019	773	242.40	CHIX	19319XJpowf
Fri 15 Nov 14:19:31 BST 2019	534	242.40	CHIX	19319XJpowe
Fri 15 Nov 14:19:31 BST 2019	260	242.40	CHIX	19319XJpowg
Fri 15 Nov 14:19:31 BST 2019	943	242.40	XLON	19319XJpowd
Fri 15 Nov 14:19:31 BST 2019	1060	242.40	XLON	19319XJpowc
Fri 15 Nov 14:19:31 BST 2019	690	242.40	XLON	19319XJpowb
Fri 15 Nov 14:18:16 BST 2019	755	242.35	CHIX	19319XJpor3
Fri 15 Nov 14:18:16 BST 2019	592	242.35	CHIX	19319XJpor4
Fri 15 Nov 14:17:48 BST 2019	1373	242.40	CHIX	19319XJpoov
Fri 15 Nov 14:17:48 BST 2019	3113	242.40	XLON	19319XJpoor
Fri 15 Nov 14:17:48 BST 2019	41	242.40	XLON	19319XJpoot
Fri 15 Nov 14:17:45 BST 2019	700	242.50	XLON	19319XJpoon
Fri 15 Nov 14:17:45 BST 2019	1500	242.50	XLON	19319XJpoom
Fri 15 Nov 14:17:45 BST 2019	1263	242.45	XLON	19319XJpooh
Fri 15 Nov 14:17:45 BST 2019	719	242.45	XLON	19319XJpooi
Fri 15 Nov 14:17:45 BST 2019	645	242.45	CHIX	19319XJpooj
Fri 15 Nov 14:17:45 BST 2019	413	242.45	CHIX	19319XJpool
Fri 15 Nov 14:17:45 BST 2019	645	242.45	CHIX	19319XJpook
Fri 15 Nov 14:17:40 BST 2019	631	242.50	XLON	19319XJpooc
Fri 15 Nov 14:17:40 BST 2019	1861	242.50	XLON	19319XJpoob
Fri 15 Nov 14:17:40 BST 2019	822	242.50	CHIX	19319XJpood
Fri 15 Nov 14:17:40 BST 2019	624	242.50	CHIX	19319XJpoof
Fri 15 Nov 14:17:40 BST 2019	645	242.50	CHIX	19319XJpooe
Fri 15 Nov 14:17:39 BST 2019	700	242.60	XLON	19319XJpoo2
Fri 15 Nov 14:17:39 BST 2019	1500	242.60	XLON	19319XJpoo1
Fri 15 Nov 14:17:38 BST 2019	773	242.55	CHIX	19319XJpoo0
Fri 15 Nov 14:16:43 BST 2019	1655	242.45	BATE	19319XJpoik
Fri 15 Nov 14:16:34 BST 2019	519	242.45	XLON	19319XJpohz
Fri 15 Nov 14:15:50 BST 2019	1500	242.30	XLON	19319XJpoft
Fri 15 Nov 14:15:50 BST 2019	1500	242.30	XLON	19319XJpofs
Fri 15 Nov 14:15:50 BST 2019	1500	242.30	XLON	19319XJpofr
Fri 15 Nov 14:15:46 BST 2019	2810	242.30	XLON	19319XJpoew
Fri 15 Nov 14:15:01 BST 2019	755	242.25	CHIX	19319XJpoaf
Fri 15 Nov 14:15:01 BST 2019	11	242.25	XLON	19319XJpoab
Fri 15 Nov 14:15:01 BST 2019	212	242.25	XLON	19319XJpoad
Fri 15 Nov 14:15:01 BST 2019	1676	242.25	XLON	19319XJpoa9
Fri 15 Nov 14:10:35 BST 2019	647	241.85	CHIX	19319XJpnpu
Fri 15 Nov 14:10:35 BST 2019	1353	241.85	XLON	19319XJpnpt
Fri 15 Nov 14:10:33 BST 2019	542	241.90	CHIX	19319XJpnpa
Fri 15 Nov 14:10:31 BST 2019	647	241.95	CHIX	19319XJpnoa
Fri 15 Nov 14:10:31 BST 2019	1331	241.95	CHIX	19319XJpnob
Fri 15 Nov 14:10:31 BST 2019	3019	241.95	XLON	19319XJpno9
Fri 15 Nov 14:10:31 BST 2019	1070	241.95	XLON	19319XJpno8
Fri 15 Nov 14:10:26 BST 2019	486	242.00	XLON	19319XJpnn0
Fri 15 Nov 14:10:26 BST 2019	668	242.00	CHIX	19319XJpnmz
Fri 15 Nov 14:10:26 BST 2019	1209	242.00	CHIX	19319XJpnmy
Fri 15 Nov 14:10:26 BST 2019	2419	242.00	XLON	19319XJpnmw
Fri 15 Nov 14:10:26 BST 2019	1412	242.00	XLON	19319XJpnmx
Fri 15 Nov 14:10:26 BST 2019	326	242.00	XLON	19319XJpnmv
Fri 15 Nov 14:10:12 BST 2019	468	242.05	XLON	19319XJpnf9
Fri 15 Nov 14:10:12 BST 2019	646	242.05	CHIX	19319XJpnfb
Fri 15 Nov 14:10:12 BST 2019	543	242.05	CHIX	19319XJpnfa
Fri 15 Nov 14:10:12 BST 2019	726	242.05	CHIX	19319XJpnfc
Fri 15 Nov 14:10:02 BST 2019	646	242.10	CHIX	19319XJpnav
Fri 15 Nov 14:10:02 BST 2019	629	242.10	XLON	19319XJpnau
Fri 15 Nov 14:10:01 BST 2019	694	242.10	CHIX	19319XJpn9l
Fri 15 Nov 14:10:01 BST 2019	1160	242.10	CHIX	19319XJpn9h
Fri 15 Nov 14:10:01 BST 2019	2631	242.10	XLON	19319XJpn9g
Fri 15 Nov 14:09:53 BST 2019	645	242.15	CHIX	19319XJpn6j
Fri 15 Nov 14:09:52 BST 2019	712	242.20	XLON	19319XJpn6c
Fri 15 Nov 14:09:52 BST 2019	646	242.20	CHIX	19319XJpn6d
Fri 15 Nov 14:09:52 BST 2019	351	242.20	CHIX	19319XJpn6e
Fri 15 Nov 14:09:41 BST 2019	1748	242.35	CHIX	19319XJpn43
Fri 15 Nov 14:09:41 BST 2019	1400	242.35	BATE	19319XJpn42
Fri 15 Nov 14:09:41 BST 2019	328	242.35	BATE	19319XJpn44
Fri 15 Nov 14:09:41 BST 2019	1100	242.30	BATE	19319XJpn41
Fri 15 Nov 14:09:41 BST 2019	1400	242.30	CHIX	19319XJpn40
Fri 15 Nov 14:09:41 BST 2019	867	242.30	CHIX	19319XJpn3z
Fri 15 Nov 14:09:41 BST 2019	443	242.30	XLON	19319XJpn3y
Fri 15 Nov 14:09:41 BST 2019	646	242.30	CHIX	19319XJpn3w
Fri 15 Nov 14:09:41 BST 2019	392	242.30	CHIX	19319XJpn3v
Fri 15 Nov 14:09:41 BST 2019	646	242.30	CHIX	19319XJpn3x
Fri 15 Nov 14:09:41 BST 2019	763	242.30	XLON	19319XJpn3u
Fri 15 Nov 14:09:41 BST 2019	1165	242.30	XLON	19319XJpn3t
Fri 15 Nov 14:09:23 BST 2019	57	242.35	XLON	19319XJpn2h
Fri 15 Nov 14:09:23 BST 2019	1500	242.35	XLON	19319XJpn2g
Fri 15 Nov 14:09:23 BST 2019	1086	242.35	CHIX	19319XJpn2f
Fri 15 Nov 14:09:23 BST 2019	547	242.35	CHIX	19319XJpn2e
Fri 15 Nov 14:09:23 BST 2019	2463	242.35	XLON	19319XJpn2d
Fri 15 Nov 14:09:03 BST 2019	186	242.40	CHIX	19319XJpn05
Fri 15 Nov 14:09:03 BST 2019	460	242.40	CHIX	19319XJpn04
Fri 15 Nov 14:09:03 BST 2019	448	242.40	XLON	19319XJpn03
Fri 15 Nov 14:08:37 BST 2019	1500	242.40	XLON	19319XJpmz3
Fri 15 Nov 14:08:37 BST 2019	365	242.35	CHIX	19319XJpmz2
Fri 15 Nov 14:07:55 BST 2019	2976	242.25	CHIX	19319XJpmtc
Fri 15 Nov 14:07:55 BST 2019	297	242.25	XLON	19319XJpmtb
Fri 15 Nov 14:07:11 BST 2019	1500	242.10	CHIX	19319XJpmpy
Fri 15 Nov 14:07:11 BST 2019	1500	242.10	XLON	19319XJpmpt
Fri 15 Nov 14:07:11 BST 2019	687	242.10	XLON	19319XJpmpv
Fri 15 Nov 14:07:11 BST 2019	1415	242.10	BATE	19319XJpmpo
Fri 15 Nov 14:07:11 BST 2019	260	242.10	BATE	19319XJpmpq
Fri 15 Nov 14:06:41 BST 2019	1500	242.10	XLON	19319XJpmml
Fri 15 Nov 14:06:41 BST 2019	1500	242.10	XLON	19319XJpmmk
Fri 15 Nov 14:05:54 BST 2019	550	241.85	CHIX	19319XJpm6v
Fri 15 Nov 14:05:52 BST 2019	715	241.90	XLON	19319XJpm6t
Fri 15 Nov 14:05:52 BST 2019	1500	241.90	XLON	19319XJpm6p
Fri 15 Nov 14:05:52 BST 2019	150	241.90	XLON	19319XJpm6s
Fri 15 Nov 14:05:45 BST 2019	713	241.90	CHIX	19319XJpm4y
Fri 15 Nov 14:05:45 BST 2019	757	241.90	CHIX	19319XJpm4x
Fri 15 Nov 14:05:45 BST 2019	1617	241.90	XLON	19319XJpm4w
Fri 15 Nov 14:03:52 BST 2019	818	241.80	CHIX	19319XJplw1
Fri 15 Nov 14:03:52 BST 2019	546	241.80	CHIX	19319XJplw0
Fri 15 Nov 14:03:52 BST 2019	1854	241.80	XLON	19319XJplvz
Fri 15 Nov 14:03:36 BST 2019	647	241.90	CHIX	19319XJplv2
Fri 15 Nov 14:03:36 BST 2019	647	241.90	CHIX	19319XJplv4
Fri 15 Nov 14:03:36 BST 2019	348	241.90	CHIX	19319XJplv3
Fri 15 Nov 14:03:36 BST 2019	431	241.90	XLON	19319XJplv0
Fri 15 Nov 14:03:36 BST 2019	1182	241.90	XLON	19319XJplv1
Fri 15 Nov 14:03:01 BST 2019	647	241.95	CHIX	19319XJplso
Fri 15 Nov 14:03:01 BST 2019	838	241.95	CHIX	19319XJplsp
Fri 15 Nov 14:03:01 BST 2019	1039	241.95	XLON	19319XJplsn
Fri 15 Nov 14:03:00 BST 2019	1457	242.00	CHIX	19319XJplsi
Fri 15 Nov 14:03:00 BST 2019	436	242.00	CHIX	19319XJplsk
Fri 15 Nov 14:03:00 BST 2019	564	242.00	CHIX	19319XJplsj
Fri 15 Nov 14:03:00 BST 2019	869	242.00	CHIX	19319XJplsm
Fri 15 Nov 14:03:00 BST 2019	429	242.00	CHIX	19319XJplsl
Fri 15 Nov 14:03:00 BST 2019	3303	242.00	XLON	19319XJplsg
Fri 15 Nov 14:03:00 BST 2019	17	242.00	XLON	19319XJplsh
Fri 15 Nov 14:02:52 BST 2019	1500	242.10	XLON	19319XJplrh
Fri 15 Nov 14:02:52 BST 2019	1500	242.10	XLON	19319XJplrf
Fri 15 Nov 14:02:52 BST 2019	700	242.10	XLON	19319XJplrg
Fri 15 Nov 14:02:52 BST 2019	646	242.05	CHIX	19319XJplre
Fri 15 Nov 14:02:52 BST 2019	45	242.05	XLON	19319XJplrd
Fri 15 Nov 14:02:52 BST 2019	1094	242.05	XLON	19319XJplrc
Fri 15 Nov 14:02:49 BST 2019	392	242.10	CHIX	19319XJplr9
Fri 15 Nov 14:02:49 BST 2019	730	242.10	CHIX	19319XJplra
Fri 15 Nov 14:02:43 BST 2019	1500	242.15	BATE	19319XJplqx
Fri 15 Nov 14:02:43 BST 2019	148	242.15	CHIX	19319XJplqw
Fri 15 Nov 14:02:43 BST 2019	918	242.10	CHIX	19319XJplqv
Fri 15 Nov 14:00:39 BST 2019	1861	241.80	BATE	19319XJpllj
Fri 15 Nov 14:00:39 BST 2019	858	241.80	BATE	19319XJplll
Fri 15 Nov 14:00:39 BST 2019	1500	241.80	BATE	19319XJplln
Fri 15 Nov 14:00:39 BST 2019	1083	241.80	CHIX	19319XJplli
Fri 15 Nov 14:00:39 BST 2019	1500	241.80	CHIX	19319XJpllk
Fri 15 Nov 14:00:39 BST 2019	1796	241.80	CHIX	19319XJpllm
Fri 15 Nov 14:00:39 BST 2019	209	241.80	CHIX	19319XJpllo
Fri 15 Nov 14:00:39 BST 2019	1622	241.75	XLON	19319XJplld
Fri 15 Nov 14:00:39 BST 2019	595	241.75	XLON	19319XJplle
Fri 15 Nov 14:00:39 BST 2019	545	241.75	CHIX	19319XJpllf
Fri 15 Nov 14:00:39 BST 2019	647	241.75	CHIX	19319XJpllh
Fri 15 Nov 14:00:39 BST 2019	757	241.75	CHIX	19319XJpllg
Fri 15 Nov 14:00:06 BST 2019	894	241.80	CHIX	19319XJpljz
Fri 15 Nov 14:00:06 BST 2019	2027	241.80	XLON	19319XJpljx
Fri 15 Nov 14:00:02 BST 2019	548	241.85	CHIX	19319XJpljm
Fri 15 Nov 14:00:02 BST 2019	1500	241.85	BATE	19319XJpljn
Fri 15 Nov 14:00:02 BST 2019	757	241.80	CHIX	19319XJpljj
Fri 15 Nov 14:00:02 BST 2019	1179	241.80	CHIX	19319XJplji
Fri 15 Nov 14:00:02 BST 2019	736	241.80	CHIX	19319XJpljl
Fri 15 Nov 14:00:02 BST 2019	687	241.80	CHIX	19319XJpljk
Fri 15 Nov 14:00:02 BST 2019	291	241.80	XLON	19319XJpljf
Fri 15 Nov 14:00:02 BST 2019	2673	241.80	XLON	19319XJpljd
Fri 15 Nov 14:00:02 BST 2019	1622	241.80	XLON	19319XJplje
Fri 15 Nov 14:00:02 BST 2019	1314	241.85	CHIX	19319XJpljh
Fri 15 Nov 14:00:02 BST 2019	540	241.85	CHIX	19319XJpljg
Fri 15 Nov 14:00:02 BST 2019	127	241.85	XLON	19319XJpljb
Fri 15 Nov 14:00:02 BST 2019	2980	241.85	XLON	19319XJplja
Fri 15 Nov 14:00:02 BST 2019	30	241.85	XLON	19319XJpljc
Fri 15 Nov 13:58:17 BST 2019	1500	241.90	XLON	19319XJplfa
Fri 15 Nov 13:57:21 BST 2019	119	241.70	CHIX	19319XJplbx
Fri 15 Nov 13:57:21 BST 2019	647	241.70	CHIX	19319XJplby
Fri 15 Nov 13:57:21 BST 2019	1115	241.70	XLON	19319XJplbv
Fri 15 Nov 13:57:21 BST 2019	414	241.70	CHIX	19319XJplbw
Fri 15 Nov 13:57:17 BST 2019	314	241.75	CHIX	19319XJplbq
Fri 15 Nov 13:56:34 BST 2019	1067	241.75	BATE	19319XJpl8b
Fri 15 Nov 13:56:34 BST 2019	705	241.75	BATE	19319XJpl8d
Fri 15 Nov 13:56:34 BST 2019	500	241.75	BATE	19319XJpl8c
Fri 15 Nov 13:56:34 BST 2019	2982	241.75	CHIX	19319XJpl8a
Fri 15 Nov 13:56:34 BST 2019	1600	241.75	CHIX	19319XJpl88
Fri 15 Nov 13:56:34 BST 2019	1500	241.75	XLON	19319XJpl86
Fri 15 Nov 13:56:34 BST 2019	1500	241.75	XLON	19319XJpl85
Fri 15 Nov 13:56:34 BST 2019	1500	241.75	XLON	19319XJpl87
Fri 15 Nov 13:54:57 BST 2019	3232	241.55	XLON	19319XJpl4x
Fri 15 Nov 13:54:26 BST 2019	2397	241.55	XLON	19319XJpl3t
Fri 15 Nov 13:54:26 BST 2019	1500	241.55	XLON	19319XJpl3s
Fri 15 Nov 13:54:25 BST 2019	1500	241.55	XLON	19319XJpl3r
Fri 15 Nov 13:54:25 BST 2019	1500	241.55	XLON	19319XJpl3q
Fri 15 Nov 13:54:25 BST 2019	1500	241.55	XLON	19319XJpl3p
Fri 15 Nov 13:54:25 BST 2019	410	241.55	CHIX	19319XJpl3o
Fri 15 Nov 13:54:25 BST 2019	1329	241.55	XLON	19319XJpl3n
Fri 15 Nov 13:54:25 BST 2019	1719	241.55	CHIX	19319XJpl3m
Fri 15 Nov 13:54:25 BST 2019	171	241.55	XLON	19319XJpl3l
Fri 15 Nov 13:51:01 BST 2019	596	241.30	XLON	19319XJpksn
Fri 15 Nov 13:51:01 BST 2019	1904	241.30	XLON	19319XJpksm
Fri 15 Nov 13:51:01 BST 2019	60	241.30	XLON	19319XJpksp
Fri 15 Nov 13:51:01 BST 2019	14	241.30	XLON	19319XJpkso
Fri 15 Nov 13:51:01 BST 2019	840	241.30	CHIX	19319XJpksr
Fri 15 Nov 13:51:01 BST 2019	547	241.30	CHIX	19319XJpksq
Fri 15 Nov 13:51:01 BST 2019	649	241.30	CHIX	19319XJpkss
Fri 15 Nov 13:50:23 BST 2019	289	241.35	CHIX	19319XJpkr1
Fri 15 Nov 13:50:23 BST 2019	228	241.35	XLON	19319XJpkr0
Fri 15 Nov 13:50:05 BST 2019	1500	241.40	XLON	19319XJpkq6
Fri 15 Nov 13:50:05 BST 2019	1500	241.40	XLON	19319XJpkq5
Fri 15 Nov 13:50:05 BST 2019	1500	241.40	XLON	19319XJpkq7
Fri 15 Nov 13:50:05 BST 2019	1396	241.40	XLON	19319XJpkq3
Fri 15 Nov 13:50:05 BST 2019	660	241.40	CHIX	19319XJpkq4
Fri 15 Nov 13:49:29 BST 2019	772	241.35	CHIX	19319XJpkof
Fri 15 Nov 13:49:29 BST 2019	1600	241.35	CHIX	19319XJpkoh
Fri 15 Nov 13:49:29 BST 2019	324	241.35	CHIX	19319XJpkog
Fri 15 Nov 13:49:29 BST 2019	2200	241.35	CHIX	19319XJpkoe
Fri 15 Nov 13:48:26 BST 2019	1060	241.35	XLON	19319XJpkml
Fri 15 Nov 13:48:26 BST 2019	1499	241.35	XLON	19319XJpkmk
Fri 15 Nov 13:48:26 BST 2019	525	241.30	CHIX	19319XJpkmj
Fri 15 Nov 13:47:14 BST 2019	318	241.30	CHIX	19319XJpkk0
Fri 15 Nov 13:47:14 BST 2019	1731	241.30	CHIX	19319XJpkjz
Fri 15 Nov 13:47:14 BST 2019	2182	241.30	XLON	19319XJpkjy
Fri 15 Nov 13:47:14 BST 2019	1748	241.30	XLON	19319XJpkjx
Fri 15 Nov 13:46:34 BST 2019	2273	241.40	XLON	19319XJpkiy
Fri 15 Nov 13:46:34 BST 2019	1002	241.40	CHIX	19319XJpkiz
Fri 15 Nov 13:46:34 BST 2019	363	241.40	CHIX	19319XJpkj1
Fri 15 Nov 13:46:34 BST 2019	310	241.40	CHIX	19319XJpkj0
Fri 15 Nov 13:46:34 BST 2019	564	241.40	CHIX	19319XJpkj3
Fri 15 Nov 13:46:34 BST 2019	401	241.40	CHIX	19319XJpkj2
Fri 15 Nov 13:45:05 BST 2019	407	241.35	CHIX	19319XJpkh1
Fri 15 Nov 13:44:46 BST 2019	456	241.35	CHIX	19319XJpkg5
Fri 15 Nov 13:44:46 BST 2019	1700	241.35	BATE	19319XJpkg4
Fri 15 Nov 13:44:46 BST 2019	1500	241.30	XLON	19319XJpkg2
Fri 15 Nov 13:44:46 BST 2019	1500	241.30	XLON	19319XJpkg1
Fri 15 Nov 13:44:46 BST 2019	1500	241.30	XLON	19319XJpkg3
Fri 15 Nov 13:44:46 BST 2019	2164	241.30	XLON	19319XJpkfo
Fri 15 Nov 13:44:46 BST 2019	56	241.30	XLON	19319XJpkfq
Fri 15 Nov 13:44:46 BST 2019	185	241.30	XLON	19319XJpkfp
Fri 15 Nov 13:44:46 BST 2019	1570	241.30	XLON	19319XJpkfs
Fri 15 Nov 13:44:46 BST 2019	187	241.30	XLON	19319XJpkfr
Fri 15 Nov 13:44:46 BST 2019	247	241.30	CHIX	19319XJpkg0
Fri 15 Nov 13:44:46 BST 2019	291	241.30	CHIX	19319XJpkfy
Fri 15 Nov 13:44:46 BST 2019	442	241.30	CHIX	19319XJpkfz
Fri 15 Nov 13:44:46 BST 2019	448	241.30	CHIX	19319XJpkfw
Fri 15 Nov 13:44:46 BST 2019	253	241.30	CHIX	19319XJpkfv
Fri 15 Nov 13:44:46 BST 2019	452	241.30	CHIX	19319XJpkfx
Fri 15 Nov 13:44:46 BST 2019	954	241.30	CHIX	19319XJpkfu
Fri 15 Nov 13:44:46 BST 2019	700	241.30	CHIX	19319XJpkft
Fri 15 Nov 13:44:28 BST 2019	49	241.35	XLON	19319XJpkfb
Fri 15 Nov 13:44:28 BST 2019	535	241.35	CHIX	19319XJpkf9
Fri 15 Nov 13:44:28 BST 2019	244	241.35	CHIX	19319XJpkfa
Fri 15 Nov 13:42:37 BST 2019	1379	241.35	CHIX	19319XJpkaz
Fri 15 Nov 13:42:37 BST 2019	351	241.35	CHIX	19319XJpkb0
Fri 15 Nov 13:42:37 BST 2019	3128	241.35	XLON	19319XJpkay
Fri 15 Nov 13:42:37 BST 2019	516	241.45	CHIX	19319XJpkax
Fri 15 Nov 13:42:29 BST 2019	2736	241.45	CHIX	19319XJpkal
Fri 15 Nov 13:42:29 BST 2019	1647	241.45	CHIX	19319XJpkam
Fri 15 Nov 13:42:29 BST 2019	4383	241.45	CHIX	19319XJpkak
Fri 15 Nov 13:42:29 BST 2019	4383	241.45	CHIX	19319XJpkaj
Fri 15 Nov 13:42:29 BST 2019	4383	241.45	CHIX	19319XJpkai
Fri 15 Nov 13:42:29 BST 2019	1828	241.45	CHIX	19319XJpkah
Fri 15 Nov 13:41:23 BST 2019	456	241.35	CHIX	19319XJpk72
Fri 15 Nov 13:41:23 BST 2019	396	241.35	CHIX	19319XJpk73
Fri 15 Nov 13:41:19 BST 2019	545	241.35	CHIX	19319XJpk6w
Fri 15 Nov 13:41:19 BST 2019	759	241.35	CHIX	19319XJpk6y
Fri 15 Nov 13:41:19 BST 2019	371	241.35	CHIX	19319XJpk6x
Fri 15 Nov 13:41:19 BST 2019	2	241.35	XLON	19319XJpk6v
Fri 15 Nov 13:41:12 BST 2019	10413	241.40	CHIX	19319XJpk6c
Fri 15 Nov 13:40:26 BST 2019	1500	241.35	XLON	19319XJpk4x
Fri 15 Nov 13:40:25 BST 2019	536	241.35	CHIX	19319XJpk4w
Fri 15 Nov 13:39:35 BST 2019	1500	241.35	XLON	19319XJpk44
Fri 15 Nov 13:38:46 BST 2019	1500	241.35	XLON	19319XJpk2i
Fri 15 Nov 13:38:00 BST 2019	1500	241.35	XLON	19319XJpk1f
Fri 15 Nov 13:37:16 BST 2019	649	241.30	CHIX	19319XJpk0d
Fri 15 Nov 13:37:16 BST 2019	1274	241.30	XLON	19319XJpk0c
Fri 15 Nov 13:36:08 BST 2019	811	241.15	XLON	19319XJpjxu
Fri 15 Nov 13:36:08 BST 2019	4	241.15	CHIX	19319XJpjxt
Fri 15 Nov 13:36:08 BST 2019	966	241.15	CHIX	19319XJpjxr
Fri 15 Nov 13:36:08 BST 2019	845	241.15	CHIX	19319XJpjxs
Fri 15 Nov 13:36:08 BST 2019	2192	241.15	XLON	19319XJpjxp
Fri 15 Nov 13:36:08 BST 2019	1926	241.15	XLON	19319XJpjxq
Fri 15 Nov 13:36:05 BST 2019	443	241.20	CHIX	19319XJpjxk
Fri 15 Nov 13:36:01 BST 2019	1200	241.25	BATE	19319XJpjxd
Fri 15 Nov 13:36:01 BST 2019	1700	241.25	CHIX	19319XJpjxe
Fri 15 Nov 13:36:01 BST 2019	1403	241.25	XLON	19319XJpjxb
Fri 15 Nov 13:36:01 BST 2019	140	241.25	XLON	19319XJpjxc
Fri 15 Nov 13:36:01 BST 2019	2701	241.23	BATE	19319XJpjx6
Fri 15 Nov 13:36:01 BST 2019	1700	241.25	CHIX	19319XJpjx5
Fri 15 Nov 13:36:01 BST 2019	1500	241.25	XLON	19319XJpjx4
Fri 15 Nov 13:36:01 BST 2019	292	241.25	XLON	19319XJpjx3
Fri 15 Nov 13:36:01 BST 2019	2162	241.20	XLON	19319XJpjwy
Fri 15 Nov 13:36:01 BST 2019	2208	241.20	XLON	19319XJpjwz
Fri 15 Nov 13:36:01 BST 2019	49	241.20	XLON	19319XJpjx0
Fri 15 Nov 13:36:01 BST 2019	974	241.20	CHIX	19319XJpjx2
Fri 15 Nov 13:36:01 BST 2019	953	241.20	CHIX	19319XJpjx1
Fri 15 Nov 13:32:17 BST 2019	834	240.85	CHIX	19319XJpjll
Fri 15 Nov 13:32:17 BST 2019	1166	240.85	CHIX	19319XJpjlk
Fri 15 Nov 13:31:51 BST 2019	150	240.90	CHIX	19319XJpjl3
Fri 15 Nov 13:31:50 BST 2019	601	240.90	XLON	19319XJpjkw
Fri 15 Nov 13:31:50 BST 2019	48	240.90	XLON	19319XJpjkv
Fri 15 Nov 13:31:50 BST 2019	650	240.90	CHIX	19319XJpjky
Fri 15 Nov 13:31:50 BST 2019	866	240.90	CHIX	19319XJpjkx
Fri 15 Nov 13:31:50 BST 2019	650	240.90	CHIX	19319XJpjkz
Fri 15 Nov 13:31:50 BST 2019	875	240.90	CHIX	19319XJpjl0
Fri 15 Nov 13:31:50 BST 2019	489	240.90	CHIX	19319XJpjl2
Fri 15 Nov 13:31:50 BST 2019	650	240.90	CHIX	19319XJpjl1
Fri 15 Nov 13:31:10 BST 2019	25	240.95	XLON	19319XJpjk7
Fri 15 Nov 13:31:10 BST 2019	1672	240.95	XLON	19319XJpjk3
Fri 15 Nov 13:31:10 BST 2019	3499	240.95	XLON	19319XJpjk4
Fri 15 Nov 13:31:10 BST 2019	760	240.95	CHIX	19319XJpjk5
Fri 15 Nov 13:31:10 BST 2019	1542	240.95	CHIX	19319XJpjk6
Fri 15 Nov 13:30:35 BST 2019	25	241.00	XLON	19319XJpji5
Fri 15 Nov 13:30:35 BST 2019	32	241.00	CHIX	19319XJpji3
Fri 15 Nov 13:30:35 BST 2019	649	241.00	CHIX	19319XJpji4
Fri 15 Nov 13:30:35 BST 2019	82	241.00	XLON	19319XJpjhz
Fri 15 Nov 13:30:35 BST 2019	468	241.00	XLON	19319XJpjhy
Fri 15 Nov 13:30:35 BST 2019	810	241.00	XLON	19319XJpjhx
Fri 15 Nov 13:30:35 BST 2019	649	241.00	CHIX	19319XJpji1
Fri 15 Nov 13:30:35 BST 2019	649	241.00	CHIX	19319XJpji0
Fri 15 Nov 13:30:35 BST 2019	670	241.00	CHIX	19319XJpji2
Fri 15 Nov 13:30:35 BST 2019	423	241.00	XLON	19319XJpjhv
Fri 15 Nov 13:30:35 BST 2019	673	241.00	XLON	19319XJpjhw
Fri 15 Nov 13:30:35 BST 2019	1218	241.00	XLON	19319XJpjht
Fri 15 Nov 13:30:35 BST 2019	107	241.00	XLON	19319XJpjhu
Fri 15 Nov 13:30:27 BST 2019	745	241.05	XLON	19319XJpjh2
Fri 15 Nov 13:30:27 BST 2019	869	241.05	XLON	19319XJpjgx
Fri 15 Nov 13:30:27 BST 2019	1496	241.05	XLON	19319XJpjgu
Fri 15 Nov 13:30:27 BST 2019	1436	241.05	XLON	19319XJpjgv
Fri 15 Nov 13:30:27 BST 2019	708	241.05	CHIX	19319XJpjgy
Fri 15 Nov 13:30:27 BST 2019	679	241.05	CHIX	19319XJpjgz
Fri 15 Nov 13:30:27 BST 2019	334	241.05	CHIX	19319XJpjh0
Fri 15 Nov 13:30:27 BST 2019	649	241.05	CHIX	19319XJpjh1
Fri 15 Nov 13:29:20 BST 2019	1883	241.05	XLON	19319XJpjey
Fri 15 Nov 13:29:20 BST 2019	1886	241.10	BATE	19319XJpjew
Fri 15 Nov 13:29:20 BST 2019	1607	241.10	BATE	19319XJpjex
Fri 15 Nov 13:29:20 BST 2019	2422	241.03	CHIX	19319XJpjev
Fri 15 Nov 13:29:20 BST 2019	1500	241.05	XLON	19319XJpjeu
Fri 15 Nov 13:29:20 BST 2019	598	241.05	XLON	19319XJpjem
Fri 15 Nov 13:29:20 BST 2019	23	241.05	XLON	19319XJpjeo
Fri 15 Nov 13:29:20 BST 2019	546	241.05	XLON	19319XJpjen
Fri 15 Nov 13:29:20 BST 2019	649	241.05	CHIX	19319XJpjeq
Fri 15 Nov 13:29:20 BST 2019	649	241.05	CHIX	19319XJpjep
Fri 15 Nov 13:29:20 BST 2019	878	241.05	CHIX	19319XJpjes
Fri 15 Nov 13:29:20 BST 2019	363	241.05	CHIX	19319XJpjer
Fri 15 Nov 13:29:20 BST 2019	709	241.05	CHIX	19319XJpjet
Fri 15 Nov 13:29:18 BST 2019	1450	241.10	CHIX	19319XJpjek
Fri 15 Nov 13:29:18 BST 2019	1600	241.10	CHIX	19319XJpjel
Fri 15 Nov 13:29:18 BST 2019	3960	241.10	CHIX	19319XJpjej
Fri 15 Nov 13:29:18 BST 2019	3960	241.10	CHIX	19319XJpjei
Fri 15 Nov 13:29:18 BST 2019	3960	241.10	CHIX	19319XJpjeh
Fri 15 Nov 13:29:18 BST 2019	3960	241.10	CHIX	19319XJpjeg
Fri 15 Nov 13:29:18 BST 2019	2200	241.10	CHIX	19319XJpjef
Fri 15 Nov 13:27:56 BST 2019	2600	241.10	CHIX	19319XJpjc3
Fri 15 Nov 13:27:56 BST 2019	814	241.08	CHIX	19319XJpjc1
Fri 15 Nov 13:27:56 BST 2019	1829	241.10	CHIX	19319XJpjc2
Fri 15 Nov 13:27:56 BST 2019	2643	241.08	CHIX	19319XJpjc0
Fri 15 Nov 13:27:56 BST 2019	2643	241.08	CHIX	19319XJpjbz
Fri 15 Nov 13:27:56 BST 2019	2643	241.08	CHIX	19319XJpjby
Fri 15 Nov 13:27:56 BST 2019	2643	241.08	CHIX	19319XJpjbx
Fri 15 Nov 13:27:56 BST 2019	2643	241.08	CHIX	19319XJpjbw
Fri 15 Nov 13:27:56 BST 2019	2643	241.08	CHIX	19319XJpjbv
Fri 15 Nov 13:27:56 BST 2019	2643	241.08	CHIX	19319XJpjbu
Fri 15 Nov 13:27:56 BST 2019	2643	241.08	CHIX	19319XJpjbt
Fri 15 Nov 13:27:12 BST 2019	535	241.00	CHIX	19319XJpj86
Fri 15 Nov 13:26:32 BST 2019	1962	240.90	XLON	19319XJpj53
Fri 15 Nov 13:26:32 BST 2019	97	240.90	XLON	19319XJpj55
Fri 15 Nov 13:26:32 BST 2019	1180	240.90	XLON	19319XJpj54
Fri 15 Nov 13:26:32 BST 2019	971	240.90	XLON	19319XJpj56
Fri 15 Nov 13:25:36 BST 2019	693	240.95	CHIX	19319XJpj2x
Fri 15 Nov 13:25:36 BST 2019	1465	240.95	XLON	19319XJpj2w
Fri 15 Nov 13:23:45 BST 2019	840	240.90	CHIX	19319XJpiyx
Fri 15 Nov 13:23:45 BST 2019	800	240.90	CHIX	19319XJpiyy
Fri 15 Nov 13:23:45 BST 2019	840	240.90	CHIX	19319XJpiyw
Fri 15 Nov 13:23:45 BST 2019	1064	240.90	CHIX	19319XJpiyv
Fri 15 Nov 13:23:45 BST 2019	2413	240.90	XLON	19319XJpiyu
Fri 15 Nov 13:19:25 BST 2019	788	240.45	CHIX	19319XJpiqh
Fri 15 Nov 13:19:25 BST 2019	539	240.45	CHIX	19319XJpiqg
Fri 15 Nov 13:19:25 BST 2019	312	240.45	CHIX	19319XJpiqj
Fri 15 Nov 13:19:25 BST 2019	1158	240.45	CHIX	19319XJpiqk
Fri 15 Nov 13:19:25 BST 2019	59	240.45	XLON	19319XJpiqf
Fri 15 Nov 13:19:25 BST 2019	8	240.45	XLON	19319XJpiqd
Fri 15 Nov 13:19:25 BST 2019	2567	240.45	XLON	19319XJpiqe
Fri 15 Nov 13:19:25 BST 2019	152	240.50	XLON	19319XJpiqb
Fri 15 Nov 13:19:25 BST 2019	651	240.50	CHIX	19319XJpiq8
Fri 15 Nov 13:19:25 BST 2019	1701	240.50	CHIX	19319XJpiq7
Fri 15 Nov 13:19:25 BST 2019	714	240.50	XLON	19319XJpiq6
Fri 15 Nov 13:19:25 BST 2019	1700	240.50	XLON	19319XJpiq5
Fri 15 Nov 13:19:15 BST 2019	2161	240.50	XLON	19319XJpiq1
Fri 15 Nov 13:18:31 BST 2019	605	240.40	XLON	19319XJpinp
Fri 15 Nov 13:18:26 BST 2019	998	240.45	CHIX	19319XJpimz
Fri 15 Nov 13:18:26 BST 2019	253	240.45	CHIX	19319XJpin1
Fri 15 Nov 13:18:26 BST 2019	763	240.45	CHIX	19319XJpin0
Fri 15 Nov 13:18:26 BST 2019	320	240.45	CHIX	19319XJpin2
Fri 15 Nov 13:18:26 BST 2019	261	240.45	XLON	19319XJpimy
Fri 15 Nov 13:17:01 BST 2019	890	240.50	XLON	19319XJpikp
Fri 15 Nov 13:17:01 BST 2019	1187	240.50	XLON	19319XJpiko
Fri 15 Nov 13:17:01 BST 2019	731	240.50	XLON	19319XJpikq
Fri 15 Nov 13:17:00 BST 2019	284	240.55	CHIX	19319XJpikf
Fri 15 Nov 13:17:00 BST 2019	651	240.50	CHIX	19319XJpikh
Fri 15 Nov 13:17:00 BST 2019	450	240.55	CHIX	19319XJpikg
Fri 15 Nov 13:17:00 BST 2019	510	240.50	CHIX	19319XJpikj
Fri 15 Nov 13:17:00 BST 2019	651	240.50	CHIX	19319XJpiki
Fri 15 Nov 13:17:00 BST 2019	1013	240.50	CHIX	19319XJpikl
Fri 15 Nov 13:17:00 BST 2019	651	240.50	CHIX	19319XJpikk
Fri 15 Nov 13:17:00 BST 2019	1700	240.60	BATE	19319XJpikd
Fri 15 Nov 13:17:00 BST 2019	1010	240.60	BATE	19319XJpikc
Fri 15 Nov 13:17:00 BST 2019	849	240.60	BATE	19319XJpike
Fri 15 Nov 13:17:00 BST 2019	492	240.55	XLON	19319XJpik4
Fri 15 Nov 13:17:00 BST 2019	5018	240.55	XLON	19319XJpik6
Fri 15 Nov 13:17:00 BST 2019	651	240.55	CHIX	19319XJpik8
Fri 15 Nov 13:17:00 BST 2019	2211	240.55	CHIX	19319XJpikb
Fri 15 Nov 13:17:00 BST 2019	483	240.55	CHIX	19319XJpika
Fri 15 Nov 13:15:58 BST 2019	392	240.60	CHIX	19319XJpiil
Fri 15 Nov 13:13:54 BST 2019	969	240.40	XLON	19319XJpiew
Fri 15 Nov 13:13:54 BST 2019	1	240.40	XLON	19319XJpiev
Fri 15 Nov 13:13:54 BST 2019	590	240.40	XLON	19319XJpieu
Fri 15 Nov 13:13:54 BST 2019	363	240.40	CHIX	19319XJpiex
Fri 15 Nov 13:13:54 BST 2019	651	240.40	CHIX	19319XJpiez
Fri 15 Nov 13:13:54 BST 2019	651	240.40	CHIX	19319XJpiey
Fri 15 Nov 13:13:54 BST 2019	807	240.40	CHIX	19319XJpif1
Fri 15 Nov 13:13:54 BST 2019	817	240.40	CHIX	19319XJpif0
Fri 15 Nov 13:12:45 BST 2019	651	240.45	CHIX	19319XJpid1
Fri 15 Nov 13:12:45 BST 2019	979	240.45	CHIX	19319XJpid3
Fri 15 Nov 13:12:45 BST 2019	828	240.45	CHIX	19319XJpid2
Fri 15 Nov 13:12:45 BST 2019	2220	240.45	XLON	19319XJpid0
Fri 15 Nov 13:12:45 BST 2019	490	240.45	XLON	19319XJpicz
Fri 15 Nov 13:10:00 BST 2019	1497	240.35	XLON	19319XJpi6w
Fri 15 Nov 13:10:00 BST 2019	898	240.35	XLON	19319XJpi6v
Fri 15 Nov 13:09:57 BST 2019	651	240.40	CHIX	19319XJpi6p
Fri 15 Nov 13:09:57 BST 2019	926	240.40	XLON	19319XJpi6o
Fri 15 Nov 13:09:48 BST 2019	429	240.45	CHIX	19319XJpi6b
Fri 15 Nov 13:09:48 BST 2019	957	240.45	CHIX	19319XJpi6a
Fri 15 Nov 13:09:48 BST 2019	3143	240.45	XLON	19319XJpi69
Fri 15 Nov 13:09:47 BST 2019	2501	240.50	XLON	19319XJpi61
Fri 15 Nov 13:09:47 BST 2019	1228	240.50	CHIX	19319XJpi63
Fri 15 Nov 13:09:26 BST 2019	285	240.50	XLON	19319XJpi51
Fri 15 Nov 13:07:34 BST 2019	651	240.40	CHIX	19319XJpi1d
Fri 15 Nov 13:07:34 BST 2019	898	240.40	XLON	19319XJpi1c
Fri 15 Nov 13:07:30 BST 2019	1628	240.45	CHIX	19319XJpi12
Fri 15 Nov 13:07:30 BST 2019	677	240.45	CHIX	19319XJpi13
Fri 15 Nov 13:07:30 BST 2019	3695	240.45	XLON	19319XJpi10
Fri 15 Nov 13:07:30 BST 2019	1432	240.45	XLON	19319XJpi11
Fri 15 Nov 13:03:40 BST 2019	881	240.55	CHIX	19319XJphva
Fri 15 Nov 13:03:40 BST 2019	1995	240.55	XLON	19319XJphv7
Fri 15 Nov 13:03:40 BST 2019	2842	240.60	XLON	19319XJphv5
Fri 15 Nov 13:03:40 BST 2019	1253	240.60	CHIX	19319XJphv6
Fri 15 Nov 13:03:40 BST 2019	843	240.65	XLON	19319XJphuy
Fri 15 Nov 13:03:40 BST 2019	4057	240.65	XLON	19319XJphuz
Fri 15 Nov 13:03:40 BST 2019	742	240.65	CHIX	19319XJphv2
Fri 15 Nov 13:03:40 BST 2019	560	240.65	CHIX	19319XJphv4
Fri 15 Nov 13:03:40 BST 2019	618	240.65	CHIX	19319XJphv3
Fri 15 Nov 13:03:40 BST 2019	650	240.65	CHIX	19319XJphv0
Fri 15 Nov 13:03:40 BST 2019	1046	240.65	CHIX	19319XJphv1
Fri 15 Nov 13:01:47 BST 2019	2465	240.80	CHIX	19319XJphrl
Fri 15 Nov 13:01:47 BST 2019	2826	240.80	XLON	19319XJphrk
Fri 15 Nov 13:01:47 BST 2019	2768	240.80	XLON	19319XJphrj
Fri 15 Nov 13:01:45 BST 2019	3803	240.90	XLON	19319XJphr4
Fri 15 Nov 13:01:45 BST 2019	238	240.90	XLON	19319XJphr5
Fri 15 Nov 13:01:45 BST 2019	355	240.90	XLON	19319XJphr3
Fri 15 Nov 13:01:45 BST 2019	1832	240.90	CHIX	19319XJphr7
Fri 15 Nov 13:01:45 BST 2019	529	240.90	CHIX	19319XJphr6
Fri 15 Nov 13:01:22 BST 2019	2605	241.00	XLON	19319XJphqs
Fri 15 Nov 13:01:22 BST 2019	1149	241.00	CHIX	19319XJphqt
Fri 15 Nov 12:59:51 BST 2019	5519	240.80	XLON	19319XJphom
Fri 15 Nov 12:59:51 BST 2019	2432	240.80	CHIX	19319XJphon
Fri 15 Nov 12:59:27 BST 2019	408	240.75	CHIX	19319XJphoc
Fri 15 Nov 12:57:50 BST 2019	2915	240.70	XLON	19319XJphku
Fri 15 Nov 12:57:50 BST 2019	928	240.70	XLON	19319XJphkv
Fri 15 Nov 12:57:50 BST 2019	1286	240.70	CHIX	19319XJphkw
Fri 15 Nov 12:57:50 BST 2019	650	240.70	CHIX	19319XJphkx
Fri 15 Nov 12:57:30 BST 2019	1231	240.75	XLON	19319XJphjr
Fri 15 Nov 12:57:30 BST 2019	3	240.75	XLON	19319XJphjs
Fri 15 Nov 12:57:30 BST 2019	650	240.75	CHIX	19319XJphjt
Fri 15 Nov 12:55:02 BST 2019	639	240.65	CHIX	19319XJphey
Fri 15 Nov 12:55:02 BST 2019	704	240.65	CHIX	19319XJphez
Fri 15 Nov 12:55:02 BST 2019	11	240.65	CHIX	19319XJphex
Fri 15 Nov 12:55:02 BST 2019	1489	240.65	XLON	19319XJphew
Fri 15 Nov 12:55:02 BST 2019	1167	240.65	XLON	19319XJphev
Fri 15 Nov 12:55:01 BST 2019	665	240.70	CHIX	19319XJphec
Fri 15 Nov 12:55:01 BST 2019	120	240.80	CHIX	19319XJphe1
Fri 15 Nov 12:55:01 BST 2019	383	240.80	CHIX	19319XJphe2
Fri 15 Nov 12:55:01 BST 2019	732	240.80	CHIX	19319XJphe5
Fri 15 Nov 12:55:01 BST 2019	800	240.80	CHIX	19319XJphe7
Fri 15 Nov 12:55:01 BST 2019	849	240.80	CHIX	19319XJphe6
Fri 15 Nov 12:55:01 BST 2019	650	240.80	CHIX	19319XJphdx
Fri 15 Nov 12:55:01 BST 2019	727	240.80	CHIX	19319XJphdy
Fri 15 Nov 12:55:01 BST 2019	1115	240.80	XLON	19319XJphdw
Fri 15 Nov 12:55:01 BST 2019	475	240.80	XLON	19319XJphdt
Fri 15 Nov 12:55:01 BST 2019	699	240.80	XLON	19319XJphdv
Fri 15 Nov 12:55:01 BST 2019	1921	240.80	XLON	19319XJphdu
Fri 15 Nov 12:55:01 BST 2019	596	240.80	XLON	19319XJphds
Fri 15 Nov 12:54:49 BST 2019	539	240.85	CHIX	19319XJphdl
Fri 15 Nov 12:53:20 BST 2019	940	240.85	CHIX	19319XJph8n
Fri 15 Nov 12:53:20 BST 2019	797	240.85	CHIX	19319XJph8o
Fri 15 Nov 12:53:20 BST 2019	2131	240.85	XLON	19319XJph8l
Fri 15 Nov 12:53:20 BST 2019	1807	240.85	XLON	19319XJph8m
Fri 15 Nov 12:52:43 BST 2019	1517	240.90	CHIX	19319XJph7a
Fri 15 Nov 12:52:43 BST 2019	411	240.90	CHIX	19319XJph79
Fri 15 Nov 12:52:43 BST 2019	3442	240.90	XLON	19319XJph77
Fri 15 Nov 12:52:24 BST 2019	96	240.95	BATE	19319XJph6e
Fri 15 Nov 12:52:24 BST 2019	7471	240.95	CHIX	19319XJph6b
Fri 15 Nov 12:49:48 BST 2019	1484	240.85	XLON	19319XJph19
Fri 15 Nov 12:49:48 BST 2019	2320	240.85	XLON	19319XJph18
Fri 15 Nov 12:47:40 BST 2019	813	240.90	XLON	19319XJpgvk
Fri 15 Nov 12:47:40 BST 2019	1747	240.90	XLON	19319XJpgvl
Fri 15 Nov 12:47:40 BST 2019	3793	240.90	XLON	19319XJpgvj
Fri 15 Nov 12:47:40 BST 2019	1671	240.90	CHIX	19319XJpgvm
Fri 15 Nov 12:47:40 BST 2019	770	240.90	CHIX	19319XJpgvo
Fri 15 Nov 12:47:40 BST 2019	650	240.90	CHIX	19319XJpgvn
Fri 15 Nov 12:47:00 BST 2019	1151	241.00	CHIX	19319XJpgts
Fri 15 Nov 12:47:00 BST 2019	450	241.00	CHIX	19319XJpgtu
Fri 15 Nov 12:47:00 BST 2019	653	241.00	CHIX	19319XJpgtt
Fri 15 Nov 12:47:00 BST 2019	670	241.00	CHIX	19319XJpgtw
Fri 15 Nov 12:47:00 BST 2019	314	241.00	CHIX	19319XJpgtv
Fri 15 Nov 12:47:00 BST 2019	649	241.00	CHIX	19319XJpgtx
Fri 15 Nov 12:47:00 BST 2019	1415	241.00	XLON	19319XJpgtq
Fri 15 Nov 12:47:00 BST 2019	2611	241.00	XLON	19319XJpgtp
Fri 15 Nov 12:47:00 BST 2019	430	241.00	XLON	19319XJpgtr
Fri 15 Nov 12:44:53 BST 2019	1500	241.05	XLON	19319XJpgqv
Fri 15 Nov 12:44:53 BST 2019	1445	241.05	CHIX	19319XJpgqu
Fri 15 Nov 12:44:53 BST 2019	1213	241.05	CHIX	19319XJpgqt
Fri 15 Nov 12:44:53 BST 2019	21	241.05	XLON	19319XJpgqr
Fri 15 Nov 12:44:53 BST 2019	2749	241.05	XLON	19319XJpgqq
Fri 15 Nov 12:44:53 BST 2019	3276	241.05	XLON	19319XJpgqs
Fri 15 Nov 12:41:51 BST 2019	649	241.05	CHIX	19319XJpgm1
Fri 15 Nov 12:41:51 BST 2019	1189	241.05	XLON	19319XJpgm0
Fri 15 Nov 12:41:51 BST 2019	1742	241.05	XLON	19319XJpgly
Fri 15 Nov 12:41:51 BST 2019	1396	241.05	XLON	19319XJpglx
Fri 15 Nov 12:41:51 BST 2019	1383	241.05	CHIX	19319XJpglz
Fri 15 Nov 12:38:27 BST 2019	335	240.85	CHIX	19319XJpghe
Fri 15 Nov 12:37:59 BST 2019	650	240.85	CHIX	19319XJpggn
Fri 15 Nov 12:37:59 BST 2019	756	240.85	CHIX	19319XJpggp
Fri 15 Nov 12:37:59 BST 2019	364	240.85	CHIX	19319XJpggo
Fri 15 Nov 12:37:59 BST 2019	650	240.85	CHIX	19319XJpggq
Fri 15 Nov 12:37:59 BST 2019	1050	240.85	XLON	19319XJpggl
Fri 15 Nov 12:37:59 BST 2019	645	240.85	XLON	19319XJpggk
Fri 15 Nov 12:37:59 BST 2019	1597	240.85	XLON	19319XJpggm
Fri 15 Nov 12:35:06 BST 2019	667	240.75	CHIX	19319XJpg9f
Fri 15 Nov 12:35:06 BST 2019	1411	240.75	XLON	19319XJpg9d
Fri 15 Nov 12:35:06 BST 2019	2233	240.75	XLON	19319XJpg9b
Fri 15 Nov 12:35:06 BST 2019	91	240.75	XLON	19319XJpg9c
Fri 15 Nov 12:35:06 BST 2019	985	240.75	CHIX	19319XJpg9e
Fri 15 Nov 12:34:45 BST 2019	654	240.80	CHIX	19319XJpg8y
Fri 15 Nov 12:34:45 BST 2019	456	240.80	CHIX	19319XJpg8x
Fri 15 Nov 12:34:45 BST 2019	15	240.80	XLON	19319XJpg8w
Fri 15 Nov 12:34:34 BST 2019	971	240.85	CHIX	19319XJpg8s
Fri 15 Nov 12:34:34 BST 2019	592	240.85	CHIX	19319XJpg8t
Fri 15 Nov 12:34:34 BST 2019	2201	240.85	XLON	19319XJpg8r
Fri 15 Nov 12:34:34 BST 2019	140	240.90	XLON	19319XJpg8q
Fri 15 Nov 12:34:34 BST 2019	18	240.90	XLON	19319XJpg8m
Fri 15 Nov 12:34:34 BST 2019	49	240.90	XLON	19319XJpg8l
Fri 15 Nov 12:34:34 BST 2019	2494	240.90	XLON	19319XJpg8n
Fri 15 Nov 12:34:34 BST 2019	2048	240.90	XLON	19319XJpg8k
Fri 15 Nov 12:34:34 BST 2019	925	240.90	CHIX	19319XJpg8o
Fri 15 Nov 12:34:34 BST 2019	1100	240.90	CHIX	19319XJpg8p
Fri 15 Nov 12:33:42 BST 2019	675	240.95	XLON	19319XJpg77
Fri 15 Nov 12:33:42 BST 2019	534	240.95	CHIX	19319XJpg78
Fri 15 Nov 12:33:42 BST 2019	649	240.95	CHIX	19319XJpg79
Fri 15 Nov 12:32:11 BST 2019	3367	240.80	XLON	19319XJpg46
Fri 15 Nov 12:32:11 BST 2019	1485	240.80	CHIX	19319XJpg47
Fri 15 Nov 12:32:11 BST 2019	553	240.80	CHIX	19319XJpg48
Fri 15 Nov 12:31:07 BST 2019	473	240.75	XLON	19319XJpfyl
Fri 15 Nov 12:31:07 BST 2019	1407	240.75	XLON	19319XJpfyk
Fri 15 Nov 12:31:07 BST 2019	5	240.75	XLON	19319XJpfyj
Fri 15 Nov 12:31:07 BST 2019	650	240.75	CHIX	19319XJpfyo
Fri 15 Nov 12:31:07 BST 2019	666	240.75	CHIX	19319XJpfyn
Fri 15 Nov 12:31:07 BST 2019	323	240.75	CHIX	19319XJpfym
Fri 15 Nov 12:30:26 BST 2019	759	240.80	CHIX	19319XJpfxh
Fri 15 Nov 12:30:26 BST 2019	650	240.80	CHIX	19319XJpfxg
Fri 15 Nov 12:30:26 BST 2019	1331	240.80	XLON	19319XJpfxf
Fri 15 Nov 12:26:46 BST 2019	2822	240.65	XLON	19319XJpfrn
Fri 15 Nov 12:26:46 BST 2019	3176	240.60	XLON	19319XJpfro
Fri 15 Nov 12:25:41 BST 2019	5	240.60	XLON	19319XJpfoe
Fri 15 Nov 12:25:41 BST 2019	4288	240.60	XLON	19319XJpfod
Fri 15 Nov 12:25:41 BST 2019	1889	240.60	CHIX	19319XJpfof
Fri 15 Nov 12:25:40 BST 2019	256	240.65	XLON	19319XJpfo6
Fri 15 Nov 12:25:40 BST 2019	762	240.65	XLON	19319XJpfo5
Fri 15 Nov 12:25:40 BST 2019	356	240.65	CHIX	19319XJpfo3
Fri 15 Nov 12:25:40 BST 2019	312	240.65	CHIX	19319XJpfo4
Fri 15 Nov 12:25:40 BST 2019	3682	240.65	XLON	19319XJpfo0
Fri 15 Nov 12:25:40 BST 2019	650	240.65	CHIX	19319XJpfo1
Fri 15 Nov 12:25:40 BST 2019	1585	240.65	CHIX	19319XJpfo2
Fri 15 Nov 12:25:40 BST 2019	720	240.65	XLON	19319XJpfnz
Fri 15 Nov 12:25:40 BST 2019	5	240.65	XLON	19319XJpfny
Fri 15 Nov 12:25:40 BST 2019	1215	240.65	XLON	19319XJpfnx
Fri 15 Nov 12:23:50 BST 2019	936	240.70	XLON	19319XJpfkt
Fri 15 Nov 12:23:50 BST 2019	650	240.70	CHIX	19319XJpfku
Fri 15 Nov 12:23:43 BST 2019	288	240.70	CHIX	19319XJpfkg
Fri 15 Nov 12:23:43 BST 2019	1353	240.70	CHIX	19319XJpfkf
Fri 15 Nov 12:23:43 BST 2019	362	240.70	CHIX	19319XJpfkh
Fri 15 Nov 12:23:43 BST 2019	11	240.70	XLON	19319XJpfkc
Fri 15 Nov 12:23:43 BST 2019	3068	240.70	XLON	19319XJpfkb
Fri 15 Nov 12:23:43 BST 2019	200	240.70	XLON	19319XJpfke
Fri 15 Nov 12:23:43 BST 2019	92	240.70	XLON	19319XJpfkd
Fri 15 Nov 12:23:11 BST 2019	10	240.85	XLON	19319XJpfio
Fri 15 Nov 12:23:11 BST 2019	480	240.85	XLON	19319XJpfin
Fri 15 Nov 12:23:11 BST 2019	1502	240.85	XLON	19319XJpfim
Fri 15 Nov 12:22:08 BST 2019	773	240.75	CHIX	19319XJpfex
Fri 15 Nov 12:20:13 BST 2019	3257	240.65	XLON	19319XJpf8k
Fri 15 Nov 12:20:13 BST 2019	1605	240.65	XLON	19319XJpf8j
Fri 15 Nov 12:20:13 BST 2019	401	240.65	CHIX	19319XJpf8n
Fri 15 Nov 12:20:13 BST 2019	2142	240.65	CHIX	19319XJpf8p
Fri 15 Nov 12:20:05 BST 2019	914	240.70	XLON	19319XJpf84
Fri 15 Nov 12:20:05 BST 2019	650	240.70	CHIX	19319XJpf85
Fri 15 Nov 12:18:23 BST 2019	1500	240.70	XLON	19319XJpf35
Fri 15 Nov 12:18:23 BST 2019	700	240.70	XLON	19319XJpf36
Fri 15 Nov 12:18:23 BST 2019	4636	240.65	XLON	19319XJpf2z
Fri 15 Nov 12:18:23 BST 2019	2044	240.65	CHIX	19319XJpf34
Fri 15 Nov 12:18:23 BST 2019	650	240.70	CHIX	19319XJpf2x
Fri 15 Nov 12:18:23 BST 2019	699	240.70	CHIX	19319XJpf2y
Fri 15 Nov 12:18:23 BST 2019	283	240.70	CHIX	19319XJpf30
Fri 15 Nov 12:18:23 BST 2019	933	240.70	CHIX	19319XJpf31
Fri 15 Nov 12:18:23 BST 2019	746	240.70	CHIX	19319XJpf32
Fri 15 Nov 12:18:23 BST 2019	294	240.70	CHIX	19319XJpf33
Fri 15 Nov 12:18:23 BST 2019	731	240.70	XLON	19319XJpf2q
Fri 15 Nov 12:18:23 BST 2019	1477	240.70	XLON	19319XJpf2r
Fri 15 Nov 12:18:23 BST 2019	15	240.70	XLON	19319XJpf2s
Fri 15 Nov 12:18:23 BST 2019	197	240.70	XLON	19319XJpf2t
Fri 15 Nov 12:18:23 BST 2019	43	240.70	XLON	19319XJpf2u
Fri 15 Nov 12:18:23 BST 2019	13	240.70	XLON	19319XJpf2v
Fri 15 Nov 12:18:23 BST 2019	283	240.70	XLON	19319XJpf2w
Fri 15 Nov 12:15:47 BST 2019	71	240.80	XLON	19319XJpev4
Fri 15 Nov 12:15:47 BST 2019	327	240.80	CHIX	19319XJpev5
Fri 15 Nov 12:12:52 BST 2019	302	240.80	CHIX	19319XJpeoj
Fri 15 Nov 12:12:52 BST 2019	635	240.80	CHIX	19319XJpeoh
Fri 15 Nov 12:12:52 BST 2019	2126	240.80	XLON	19319XJpeog
Fri 15 Nov 12:10:43 BST 2019	2246	240.90	XLON	19319XJpejh
Fri 15 Nov 12:10:43 BST 2019	990	240.90	CHIX	19319XJpeji
Fri 15 Nov 12:10:03 BST 2019	649	240.95	CHIX	19319XJpehs
Fri 15 Nov 12:10:03 BST 2019	399	240.95	CHIX	19319XJpeht
Fri 15 Nov 12:10:03 BST 2019	649	240.95	CHIX	19319XJpehu
Fri 15 Nov 12:10:03 BST 2019	1102	240.95	XLON	19319XJpehq
Fri 15 Nov 12:10:03 BST 2019	542	240.95	XLON	19319XJpehr
Fri 15 Nov 12:09:53 BST 2019	1134	241.00	CHIX	19319XJpeh4
Fri 15 Nov 12:09:53 BST 2019	2570	241.00	XLON	19319XJpeh3
Fri 15 Nov 12:09:53 BST 2019	803	241.05	CHIX	19319XJpeh2
Fri 15 Nov 12:09:53 BST 2019	1819	241.05	XLON	19319XJpeh0
Fri 15 Nov 12:09:53 BST 2019	41	241.05	XLON	19319XJpeh1
Fri 15 Nov 12:09:00 BST 2019	4377	241.00	XLON	19319XJpefs
Fri 15 Nov 12:09:00 BST 2019	1928	241.00	CHIX	19319XJpefw
Fri 15 Nov 12:09:00 BST 2019	1461	241.05	XLON	19319XJpefp
Fri 15 Nov 12:09:00 BST 2019	116	241.05	XLON	19319XJpefq
Fri 15 Nov 12:09:00 BST 2019	312	241.05	CHIX	19319XJpefu
Fri 15 Nov 12:09:00 BST 2019	307	241.05	CHIX	19319XJpefv
Fri 15 Nov 12:09:00 BST 2019	925	241.05	CHIX	19319XJpefr
Fri 15 Nov 12:09:00 BST 2019	380	241.05	CHIX	19319XJpeft
Fri 15 Nov 12:08:59 BST 2019	1500	241.15	XLON	19319XJpefn
Fri 15 Nov 12:08:59 BST 2019	700	241.15	XLON	19319XJpefo
Fri 15 Nov 12:08:59 BST 2019	1603	241.10	XLON	19319XJpefl
Fri 15 Nov 12:08:59 BST 2019	759	241.10	CHIX	19319XJpefm
Fri 15 Nov 12:07:21 BST 2019	700	241.00	XLON	19319XJpec9
Fri 15 Nov 12:07:21 BST 2019	1500	241.00	XLON	19319XJpec8
Fri 15 Nov 12:07:06 BST 2019	1468	240.70	XLON	19319XJpebu
Fri 15 Nov 12:07:06 BST 2019	694	240.70	CHIX	19319XJpebv
Fri 15 Nov 12:06:21 BST 2019	1500	240.65	XLON	19319XJpeb4
Fri 15 Nov 12:05:42 BST 2019	528	240.55	CHIX	19319XJpe9s
Fri 15 Nov 12:04:30 BST 2019	405	240.20	CHIX	19319XJpe5x
Fri 15 Nov 12:03:51 BST 2019	417	240.20	CHIX	19319XJpe4k
Fri 15 Nov 12:03:51 BST 2019	651	240.25	CHIX	19319XJpe4j
Fri 15 Nov 12:03:51 BST 2019	606	240.25	CHIX	19319XJpe4h
Fri 15 Nov 12:03:51 BST 2019	384	240.25	CHIX	19319XJpe4i
Fri 15 Nov 12:03:51 BST 2019	897	240.25	XLON	19319XJpe4g
Fri 15 Nov 12:02:31 BST 2019	2538	240.10	XLON	19319XJpe0s
Fri 15 Nov 12:02:31 BST 2019	1120	240.10	CHIX	19319XJpe0t
Fri 15 Nov 12:02:17 BST 2019	652	240.05	CHIX	19319XJpe07
Fri 15 Nov 12:02:17 BST 2019	1253	240.05	XLON	19319XJpe06
Fri 15 Nov 11:59:56 BST 2019	1401	240.05	CHIX	19319XJpdwc
Fri 15 Nov 11:59:56 BST 2019	1882	240.05	XLON	19319XJpdwb
Fri 15 Nov 11:59:56 BST 2019	1296	240.05	XLON	19319XJpdwa
Fri 15 Nov 11:58:42 BST 2019	4182	240.05	XLON	19319XJpdro
Fri 15 Nov 11:58:42 BST 2019	154	240.05	XLON	19319XJpdrp
Fri 15 Nov 11:58:42 BST 2019	513	240.05	CHIX	19319XJpdrs
Fri 15 Nov 11:58:42 BST 2019	279	240.05	CHIX	19319XJpdru
Fri 15 Nov 11:58:42 BST 2019	1330	240.05	CHIX	19319XJpdrq
Fri 15 Nov 11:56:03 BST 2019	652	240.15	CHIX	19319XJpdne
Fri 15 Nov 11:56:03 BST 2019	616	240.15	XLON	19319XJpdnd
Fri 15 Nov 11:56:02 BST 2019	5177	240.20	XLON	19319XJpdnb
Fri 15 Nov 11:56:02 BST 2019	2282	240.20	CHIX	19319XJpdnc
Fri 15 Nov 11:56:01 BST 2019	1369	240.25	CHIX	19319XJpdn9
Fri 15 Nov 11:56:01 BST 2019	3104	240.25	XLON	19319XJpdn7
Fri 15 Nov 11:55:13 BST 2019	728	240.25	XLON	19319XJpdm3
Fri 15 Nov 11:55:13 BST 2019	436	240.25	XLON	19319XJpdm2
Fri 15 Nov 11:55:06 BST 2019	90	240.30	CHIX	19319XJpdll
Fri 15 Nov 11:55:06 BST 2019	3907	240.30	XLON	19319XJpdlj
Fri 15 Nov 11:55:06 BST 2019	1631	240.30	CHIX	19319XJpdlk
Fri 15 Nov 11:54:12 BST 2019	417	240.35	CHIX	19319XJpdj5
Fri 15 Nov 11:54:12 BST 2019	692	240.35	CHIX	19319XJpdj7
Fri 15 Nov 11:54:12 BST 2019	1461	240.35	XLON	19319XJpdj3
Fri 15 Nov 11:53:33 BST 2019	1437	240.45	XLON	19319XJpdi6
Fri 15 Nov 11:53:33 BST 2019	274	240.45	CHIX	19319XJpdi7
Fri 15 Nov 11:53:33 BST 2019	680	240.45	CHIX	19319XJpdi8
Fri 15 Nov 11:52:58 BST 2019	56	240.45	XLON	19319XJpdev
Fri 15 Nov 11:52:56 BST 2019	1582	240.50	CHIX	19319XJpdet
Fri 15 Nov 11:52:56 BST 2019	427	240.50	CHIX	19319XJpdeu
Fri 15 Nov 11:52:56 BST 2019	3590	240.50	XLON	19319XJpdes
Fri 15 Nov 11:52:50 BST 2019	1500	240.55	XLON	19319XJpded
Fri 15 Nov 11:52:50 BST 2019	94	240.55	XLON	19319XJpdee
Fri 15 Nov 11:52:50 BST 2019	3849	240.55	XLON	19319XJpdea
Fri 15 Nov 11:52:50 BST 2019	1697	240.55	CHIX	19319XJpdec
Fri 15 Nov 11:51:50 BST 2019	830	240.65	XLON	19319XJpdan
Fri 15 Nov 11:51:50 BST 2019	908	240.65	CHIX	19319XJpdao
Fri 15 Nov 11:50:45 BST 2019	651	240.55	CHIX	19319XJpd78
Fri 15 Nov 11:50:45 BST 2019	651	240.55	CHIX	19319XJpd79
Fri 15 Nov 11:50:45 BST 2019	735	240.55	XLON	19319XJpd77
Fri 15 Nov 11:50:31 BST 2019	7	240.65	XLON	19319XJpd6i
Fri 15 Nov 11:50:31 BST 2019	779	240.65	CHIX	19319XJpd6j
Fri 15 Nov 11:50:10 BST 2019	739	240.65	CHIX	19319XJpd4n
Fri 15 Nov 11:50:10 BST 2019	1563	240.65	XLON	19319XJpd4m
Fri 15 Nov 11:50:00 BST 2019	689	240.70	CHIX	19319XJpd44
Fri 15 Nov 11:50:00 BST 2019	807	240.70	CHIX	19319XJpd45
Fri 15 Nov 11:50:00 BST 2019	836	240.70	CHIX	19319XJpd46
Fri 15 Nov 11:50:00 BST 2019	1829	240.70	XLON	19319XJpd41
Fri 15 Nov 11:50:00 BST 2019	1894	240.70	XLON	19319XJpd43
Fri 15 Nov 11:48:14 BST 2019	190	240.75	XLON	19319XJpd1h
Fri 15 Nov 11:47:37 BST 2019	1866	240.80	XLON	19319XJpd05
Fri 15 Nov 11:47:37 BST 2019	823	240.80	CHIX	19319XJpd06
Fri 15 Nov 11:47:32 BST 2019	1062	240.85	XLON	19319XJpczv
Fri 15 Nov 11:47:32 BST 2019	1363	240.85	XLON	19319XJpczw
Fri 15 Nov 11:47:32 BST 2019	650	240.85	CHIX	19319XJpczx
Fri 15 Nov 11:47:32 BST 2019	251	240.85	CHIX	19319XJpczy
Fri 15 Nov 11:47:32 BST 2019	650	240.85	CHIX	19319XJpczz
Fri 15 Nov 11:46:11 BST 2019	21	240.90	XLON	19319XJpcxj
Fri 15 Nov 11:46:11 BST 2019	754	240.90	CHIX	19319XJpcxi
Fri 15 Nov 11:46:11 BST 2019	1593	240.90	XLON	19319XJpcxh
Fri 15 Nov 11:42:48 BST 2019	4336	241.00	XLON	19319XJpco8
Fri 15 Nov 11:42:48 BST 2019	33	241.00	CHIX	19319XJpcob
Fri 15 Nov 11:42:48 BST 2019	528	241.00	CHIX	19319XJpco9
Fri 15 Nov 11:42:48 BST 2019	1877	241.00	CHIX	19319XJpcoa
Fri 15 Nov 11:42:28 BST 2019	713	241.10	CHIX	19319XJpcnp
Fri 15 Nov 11:42:28 BST 2019	649	241.10	CHIX	19319XJpcnq
Fri 15 Nov 11:42:28 BST 2019	667	241.10	CHIX	19319XJpcnr
Fri 15 Nov 11:42:28 BST 2019	1506	241.10	XLON	19319XJpcnm
Fri 15 Nov 11:42:28 BST 2019	656	241.10	XLON	19319XJpcnn
Fri 15 Nov 11:42:28 BST 2019	1409	241.10	XLON	19319XJpcno
Fri 15 Nov 11:42:00 BST 2019	226	241.15	XLON	19319XJpcm9
Fri 15 Nov 11:42:00 BST 2019	2015	241.15	XLON	19319XJpcma
Fri 15 Nov 11:42:00 BST 2019	1156	241.15	XLON	19319XJpcmb
Fri 15 Nov 11:42:00 BST 2019	649	241.15	CHIX	19319XJpcme
Fri 15 Nov 11:42:00 BST 2019	554	241.15	CHIX	19319XJpcmf
Fri 15 Nov 11:42:00 BST 2019	394	241.15	CHIX	19319XJpcmc
Fri 15 Nov 11:42:00 BST 2019	888	241.15	CHIX	19319XJpcmd
Fri 15 Nov 11:42:00 BST 2019	615	241.20	CHIX	19319XJpcm3
Fri 15 Nov 11:42:00 BST 2019	92	241.20	CHIX	19319XJpcm8
Fri 15 Nov 11:42:00 BST 2019	615	241.20	CHIX	19319XJpcm1
Fri 15 Nov 11:42:00 BST 2019	689	241.20	CHIX	19319XJpcm0
Fri 15 Nov 11:42:00 BST 2019	649	241.20	CHIX	19319XJpcly
Fri 15 Nov 11:42:00 BST 2019	661	241.20	CHIX	19319XJpclz
Fri 15 Nov 11:42:00 BST 2019	909	241.20	XLON	19319XJpclw
Fri 15 Nov 11:42:00 BST 2019	1397	241.20	XLON	19319XJpclx
Fri 15 Nov 11:41:06 BST 2019	759	241.25	CHIX	19319XJpcj3
Fri 15 Nov 11:41:06 BST 2019	1250	241.25	XLON	19319XJpcj0
Fri 15 Nov 11:41:06 BST 2019	11	241.25	XLON	19319XJpcj1
Fri 15 Nov 11:41:06 BST 2019	17	241.25	XLON	19319XJpcj2
Fri 15 Nov 11:41:06 BST 2019	448	241.25	XLON	19319XJpciz
Fri 15 Nov 11:41:04 BST 2019	1840	241.30	BATE	19319XJpciy
Fri 15 Nov 11:41:04 BST 2019	2384	241.30	CHIX	19319XJpcix
Fri 15 Nov 11:40:25 BST 2019	1500	241.30	XLON	19319XJpchl
Fri 15 Nov 11:40:25 BST 2019	700	241.30	XLON	19319XJpchm
Fri 15 Nov 11:40:25 BST 2019	390	241.30	CHIX	19319XJpchh
Fri 15 Nov 11:40:25 BST 2019	413	241.30	CHIX	19319XJpchk
Fri 15 Nov 11:40:25 BST 2019	122	241.30	XLON	19319XJpche
Fri 15 Nov 11:40:14 BST 2019	100	241.35	XLON	19319XJpch7
Fri 15 Nov 11:39:42 BST 2019	100	241.35	BATE	19319XJpcdp
Fri 15 Nov 11:39:42 BST 2019	1400	241.35	BATE	19319XJpcdq
Fri 15 Nov 11:39:16 BST 2019	800	241.30	XLON	19319XJpcbk
Fri 15 Nov 11:38:32 BST 2019	74	241.20	XLON	19319XJpc9j
Fri 15 Nov 11:38:22 BST 2019	649	241.20	CHIX	19319XJpc9b
Fri 15 Nov 11:38:22 BST 2019	391	241.20	CHIX	19319XJpc9c
Fri 15 Nov 11:38:22 BST 2019	1109	241.20	XLON	19319XJpc9a
Fri 15 Nov 11:36:55 BST 2019	3022	241.20	XLON	19319XJpc55
Fri 15 Nov 11:36:55 BST 2019	163	241.20	XLON	19319XJpc56
Fri 15 Nov 11:36:55 BST 2019	67	241.20	XLON	19319XJpc57
Fri 15 Nov 11:36:55 BST 2019	1333	241.20	CHIX	19319XJpc58
Fri 15 Nov 11:36:43 BST 2019	528	241.25	CHIX	19319XJpc4l
Fri 15 Nov 11:36:41 BST 2019	934	241.30	CHIX	19319XJpc4j
Fri 15 Nov 11:36:41 BST 2019	2119	241.30	XLON	19319XJpc4i
Fri 15 Nov 11:35:13 BST 2019	742	241.15	CHIX	19319XJpc2a
Fri 15 Nov 11:34:58 BST 2019	367	241.15	XLON	19319XJpc1d
Fri 15 Nov 11:34:58 BST 2019	82	241.15	XLON	19319XJpc19
Fri 15 Nov 11:34:58 BST 2019	1713	241.15	XLON	19319XJpc18
Fri 15 Nov 11:34:58 BST 2019	759	241.15	CHIX	19319XJpc1a
Fri 15 Nov 11:34:58 BST 2019	715	241.15	CHIX	19319XJpc1b
Fri 15 Nov 11:34:58 BST 2019	915	241.15	CHIX	19319XJpc1c
Fri 15 Nov 11:34:27 BST 2019	1600	241.25	CHIX	19319XJpc03
Fri 15 Nov 11:34:27 BST 2019	1620	241.25	XLON	19319XJpc01
Fri 15 Nov 11:34:27 BST 2019	178	241.25	XLON	19319XJpc02
Fri 15 Nov 11:34:27 BST 2019	1196	241.20	CHIX	19319XJpbzy
Fri 15 Nov 11:34:27 BST 2019	2710	241.20	XLON	19319XJpbzw
Fri 15 Nov 11:34:27 BST 2019	92	241.20	XLON	19319XJpbzx
Fri 15 Nov 11:32:07 BST 2019	1832	241.03	CHIX	19319XJpbws
Fri 15 Nov 11:32:07 BST 2019	1600	241.05	CHIX	19319XJpbwt
Fri 15 Nov 11:32:07 BST 2019	1500	241.05	XLON	19319XJpbwp
Fri 15 Nov 11:32:07 BST 2019	1243	241.05	XLON	19319XJpbwq
Fri 15 Nov 11:32:07 BST 2019	1500	241.05	XLON	19319XJpbwr
Fri 15 Nov 11:32:07 BST 2019	1620	241.05	XLON	19319XJpbwo
Fri 15 Nov 11:32:07 BST 2019	533	241.00	XLON	19319XJpbwl
Fri 15 Nov 11:32:07 BST 2019	231	241.00	XLON	19319XJpbwm
Fri 15 Nov 11:32:07 BST 2019	649	241.00	CHIX	19319XJpbwn
Fri 15 Nov 11:30:28 BST 2019	354	240.95	CHIX	19319XJpbqv
Fri 15 Nov 11:30:28 BST 2019	722	240.95	CHIX	19319XJpbqw
Fri 15 Nov 11:30:28 BST 2019	617	240.95	CHIX	19319XJpbqx
Fri 15 Nov 11:30:28 BST 2019	1	240.95	XLON	19319XJpbqu
Fri 15 Nov 11:30:08 BST 2019	725	240.95	XLON	19319XJpbqf
Fri 15 Nov 11:30:08 BST 2019	649	240.95	CHIX	19319XJpbqj
Fri 15 Nov 11:30:08 BST 2019	410	240.95	CHIX	19319XJpbqg
Fri 15 Nov 11:30:08 BST 2019	393	240.95	CHIX	19319XJpbqh
Fri 15 Nov 11:30:08 BST 2019	380	240.95	CHIX	19319XJpbqi
Fri 15 Nov 11:29:01 BST 2019	930	240.90	CHIX	19319XJpboa
Fri 15 Nov 11:29:01 BST 2019	202	240.90	XLON	19319XJpbo4
Fri 15 Nov 11:29:01 BST 2019	2108	240.90	XLON	19319XJpbo7
Fri 15 Nov 11:29:01 BST 2019	204	240.90	XLON	19319XJpbo9
Fri 15 Nov 11:28:25 BST 2019	1363	241.00	CHIX	19319XJpbms
Fri 15 Nov 11:28:25 BST 2019	1600	241.00	CHIX	19319XJpbmt
Fri 15 Nov 11:28:25 BST 2019	1500	241.00	XLON	19319XJpbmq
Fri 15 Nov 11:28:25 BST 2019	65	241.00	XLON	19319XJpbmr
Fri 15 Nov 11:28:25 BST 2019	418	241.00	XLON	19319XJpbmo
Fri 15 Nov 11:28:25 BST 2019	932	241.00	XLON	19319XJpbmp
Fri 15 Nov 11:28:25 BST 2019	1082	241.00	XLON	19319XJpbmm
Fri 15 Nov 11:28:25 BST 2019	2292	241.00	XLON	19319XJpbmj
Fri 15 Nov 11:28:25 BST 2019	1011	241.00	CHIX	19319XJpbmk
Fri 15 Nov 11:26:05 BST 2019	202	241.05	XLON	19319XJpbhy
Fri 15 Nov 11:25:57 BST 2019	649	241.05	CHIX	19319XJpbhu
Fri 15 Nov 11:25:42 BST 2019	3054	241.10	CHIX	19319XJpbhm
Fri 15 Nov 11:25:42 BST 2019	1500	241.10	XLON	19319XJpbhk
Fri 15 Nov 11:25:42 BST 2019	150	241.10	XLON	19319XJpbhl
Fri 15 Nov 11:25:08 BST 2019	1500	241.05	XLON	19319XJpbg6
Fri 15 Nov 11:25:08 BST 2019	1500	241.05	XLON	19319XJpbg7
Fri 15 Nov 11:25:08 BST 2019	298	241.05	CHIX	19319XJpbg3
Fri 15 Nov 11:25:08 BST 2019	1500	241.05	CHIX	19319XJpbg4
Fri 15 Nov 11:25:08 BST 2019	402	241.05	CHIX	19319XJpbg5
Fri 15 Nov 11:23:58 BST 2019	162	240.90	XLON	19319XJpbdk
Fri 15 Nov 11:23:58 BST 2019	606	240.90	XLON	19319XJpbdl
Fri 15 Nov 11:23:58 BST 2019	498	240.90	XLON	19319XJpbdm
Fri 15 Nov 11:23:58 BST 2019	802	240.90	CHIX	19319XJpbdn
Fri 15 Nov 11:23:58 BST 2019	650	240.90	CHIX	19319XJpbdo
Fri 15 Nov 11:23:58 BST 2019	247	240.90	CHIX	19319XJpbdp
Fri 15 Nov 11:23:58 BST 2019	650	240.90	CHIX	19319XJpbdq
Fri 15 Nov 11:23:06 BST 2019	649	240.95	CHIX	19319XJpbb0
Fri 15 Nov 11:23:06 BST 2019	120	240.95	XLON	19319XJpbaz
Fri 15 Nov 11:23:06 BST 2019	432	240.95	XLON	19319XJpbay
Fri 15 Nov 11:21:12 BST 2019	2369	240.70	XLON	19319XJpb7v
Fri 15 Nov 11:21:12 BST 2019	1045	240.70	CHIX	19319XJpb7w
Fri 15 Nov 11:19:59 BST 2019	402	240.65	CHIX	19319XJpb5n
Fri 15 Nov 11:19:59 BST 2019	1441	240.65	XLON	19319XJpb5j
Fri 15 Nov 11:19:59 BST 2019	2351	240.65	XLON	19319XJpb5k
Fri 15 Nov 11:19:59 BST 2019	71	240.65	XLON	19319XJpb5l
Fri 15 Nov 11:19:59 BST 2019	1036	240.65	CHIX	19319XJpb5m
Fri 15 Nov 11:18:44 BST 2019	682	240.65	CHIX	19319XJpb35
Fri 15 Nov 11:18:43 BST 2019	111	240.70	XLON	19319XJpb34
Fri 15 Nov 11:18:43 BST 2019	1496	240.70	XLON	19319XJpb33
Fri 15 Nov 11:18:22 BST 2019	998	240.80	CHIX	19319XJpb2q
Fri 15 Nov 11:16:35 BST 2019	299	240.75	CHIX	19319XJpb0n
Fri 15 Nov 11:16:35 BST 2019	928	240.75	CHIX	19319XJpb0o
Fri 15 Nov 11:16:35 BST 2019	823	240.75	CHIX	19319XJpb0p
Fri 15 Nov 11:16:35 BST 2019	2152	240.75	XLON	19319XJpb0l
Fri 15 Nov 11:16:35 BST 2019	1865	240.75	XLON	19319XJpb0m
Fri 15 Nov 11:16:22 BST 2019	650	240.75	CHIX	19319XJpb04
Fri 15 Nov 11:16:10 BST 2019	1289	240.85	CHIX	19319XJpazi
Fri 15 Nov 11:16:10 BST 2019	2922	240.85	XLON	19319XJpazg
Fri 15 Nov 11:16:10 BST 2019	239	240.85	XLON	19319XJpazh
Fri 15 Nov 11:15:59 BST 2019	45	240.90	XLON	19319XJpayk
Fri 15 Nov 11:15:58 BST 2019	184	240.90	CHIX	19319XJpayh
Fri 15 Nov 11:15:58 BST 2019	918	240.90	CHIX	19319XJpayi
Fri 15 Nov 11:15:58 BST 2019	783	240.90	CHIX	19319XJpayj
Fri 15 Nov 11:15:58 BST 2019	877	240.90	XLON	19319XJpaye
Fri 15 Nov 11:15:58 BST 2019	214	240.90	XLON	19319XJpayf
Fri 15 Nov 11:15:58 BST 2019	953	240.90	XLON	19319XJpayg
Fri 15 Nov 11:15:57 BST 2019	650	240.90	CHIX	19319XJpayb
Fri 15 Nov 11:15:57 BST 2019	466	240.90	CHIX	19319XJpayc
Fri 15 Nov 11:15:50 BST 2019	541	240.95	CHIX	19319XJpaxa
Fri 15 Nov 11:15:50 BST 2019	1936	240.95	CHIX	19319XJpaxb
Fri 15 Nov 11:15:50 BST 2019	36	240.95	XLON	19319XJpax7
Fri 15 Nov 11:15:50 BST 2019	169	240.95	XLON	19319XJpax9
Fri 15 Nov 11:15:11 BST 2019	804	241.05	CHIX	19319XJpaud
Fri 15 Nov 11:14:43 BST 2019	184	241.10	XLON	19319XJpari
Fri 15 Nov 11:14:43 BST 2019	649	241.10	CHIX	19319XJparh
Fri 15 Nov 11:14:43 BST 2019	1373	241.15	XLON	19319XJparb
Fri 15 Nov 11:14:43 BST 2019	1540	241.15	XLON	19319XJparc
Fri 15 Nov 11:14:43 BST 2019	539	241.15	CHIX	19319XJpard
Fri 15 Nov 11:14:43 BST 2019	649	241.15	CHIX	19319XJpare
Fri 15 Nov 11:14:43 BST 2019	728	241.15	CHIX	19319XJparf
Fri 15 Nov 11:14:43 BST 2019	550	241.15	CHIX	19319XJparg
Fri 15 Nov 11:14:24 BST 2019	999	241.25	CHIX	19319XJpao6
Fri 15 Nov 11:10:43 BST 2019	836	241.00	CHIX	19319XJpadt
Fri 15 Nov 11:10:43 BST 2019	275	241.00	CHIX	19319XJpadu
Fri 15 Nov 11:10:43 BST 2019	256	241.00	CHIX	19319XJpadv
Fri 15 Nov 11:10:43 BST 2019	1897	241.00	XLON	19319XJpadr
Fri 15 Nov 11:10:43 BST 2019	4395	240.95	XLON	19319XJpads
Fri 15 Nov 11:10:02 BST 2019	335	240.95	CHIX	19319XJpact
Fri 15 Nov 11:10:01 BST 2019	930	241.00	CHIX	19319XJpaco
Fri 15 Nov 11:10:01 BST 2019	2110	241.00	XLON	19319XJpacn
Fri 15 Nov 11:09:31 BST 2019	246	240.95	CHIX	19319XJpaaq
Fri 15 Nov 11:09:31 BST 2019	656	240.95	XLON	19319XJpaam
Fri 15 Nov 11:09:31 BST 2019	308	240.95	XLON	19319XJpaan
Fri 15 Nov 11:09:31 BST 2019	649	240.95	CHIX	19319XJpaao
Fri 15 Nov 11:09:31 BST 2019	481	240.95	CHIX	19319XJpaap
Fri 15 Nov 11:09:30 BST 2019	623	241.05	XLON	19319XJpaae
Fri 15 Nov 11:09:30 BST 2019	649	241.05	CHIX	19319XJpaaf
Fri 15 Nov 11:07:09 BST 2019	1994	240.85	CHIX	19319XJpa3i
Fri 15 Nov 11:06:32 BST 2019	2960	241.05	XLON	19319XJpa0s
Fri 15 Nov 11:06:32 BST 2019	608	241.05	XLON	19319XJpa0t
Fri 15 Nov 11:06:32 BST 2019	1305	241.05	CHIX	19319XJpa0u
Fri 15 Nov 11:06:32 BST 2019	649	241.05	CHIX	19319XJpa0v
Fri 15 Nov 11:06:09 BST 2019	357	241.15	XLON	19319XJp9z8
Fri 15 Nov 11:06:09 BST 2019	37	241.15	XLON	19319XJp9z0
Fri 15 Nov 11:06:09 BST 2019	25	241.15	XLON	19319XJp9z1
Fri 15 Nov 11:06:09 BST 2019	622	241.15	XLON	19319XJp9yy
Fri 15 Nov 11:06:09 BST 2019	449	241.15	XLON	19319XJp9yz
Fri 15 Nov 11:06:09 BST 2019	1603	241.15	XLON	19319XJp9yw
Fri 15 Nov 11:06:09 BST 2019	332	241.15	XLON	19319XJp9yx
Fri 15 Nov 11:06:09 BST 2019	847	241.15	CHIX	19319XJp9z7
Fri 15 Nov 11:06:09 BST 2019	758	241.15	CHIX	19319XJp9z2
Fri 15 Nov 11:06:09 BST 2019	649	241.15	CHIX	19319XJp9z3
Fri 15 Nov 11:06:09 BST 2019	649	241.15	CHIX	19319XJp9z4
Fri 15 Nov 11:06:09 BST 2019	535	241.15	CHIX	19319XJp9z5
Fri 15 Nov 11:06:09 BST 2019	112	241.15	CHIX	19319XJp9z6
Fri 15 Nov 11:05:46 BST 2019	894	241.20	CHIX	19319XJp9x8
Fri 15 Nov 11:05:46 BST 2019	649	241.20	CHIX	19319XJp9x9
Fri 15 Nov 11:05:46 BST 2019	2027	241.20	XLON	19319XJp9x6
Fri 15 Nov 11:05:46 BST 2019	826	241.20	XLON	19319XJp9x7
Fri 15 Nov 11:05:18 BST 2019	649	241.20	CHIX	19319XJp9vr
Fri 15 Nov 11:05:18 BST 2019	421	241.20	XLON	19319XJp9vq
Fri 15 Nov 11:04:46 BST 2019	1050	241.20	XLON	19319XJp9uv
Fri 15 Nov 11:04:46 BST 2019	649	241.20	CHIX	19319XJp9v0
Fri 15 Nov 11:04:46 BST 2019	134	241.20	CHIX	19319XJp9ux
Fri 15 Nov 11:04:46 BST 2019	276	241.20	CHIX	19319XJp9uy
Fri 15 Nov 11:04:46 BST 2019	901	241.20	CHIX	19319XJp9uz
Fri 15 Nov 11:04:46 BST 2019	274	241.20	CHIX	19319XJp9uw
Fri 15 Nov 11:03:06 BST 2019	2862	241.25	XLON	19319XJp9ql
Fri 15 Nov 11:03:06 BST 2019	1675	241.25	XLON	19319XJp9qk
Fri 15 Nov 11:03:06 BST 2019	2805	241.25	CHIX	19319XJp9qj
Fri 15 Nov 11:03:06 BST 2019	6365	241.25	XLON	19319XJp9qi
Fri 15 Nov 11:03:00 BST 2019	927	241.30	CHIX	19319XJp9pw
Fri 15 Nov 11:03:00 BST 2019	649	241.30	CHIX	19319XJp9px
Fri 15 Nov 11:03:00 BST 2019	959	241.30	XLON	19319XJp9pv
Fri 15 Nov 11:03:00 BST 2019	1675	241.35	XLON	19319XJp9pn
Fri 15 Nov 11:03:00 BST 2019	167	241.35	XLON	19319XJp9pp
Fri 15 Nov 11:03:00 BST 2019	250	241.40	XLON	19319XJp9pi
Fri 15 Nov 11:03:00 BST 2019	1500	241.40	XLON	19319XJp9pj
Fri 15 Nov 11:03:00 BST 2019	1500	241.40	XLON	19319XJp9pk
Fri 15 Nov 10:58:01 BST 2019	3592	241.00	XLON	19319XJp93z
Fri 15 Nov 10:58:01 BST 2019	1886	241.00	XLON	19319XJp93y
Fri 15 Nov 10:58:01 BST 2019	2414	241.00	CHIX	19319XJp940
Fri 15 Nov 10:57:23 BST 2019	926	241.00	CHIX	19319XJp90a
Fri 15 Nov 10:57:23 BST 2019	368	241.00	CHIX	19319XJp90b
Fri 15 Nov 10:57:23 BST 2019	2098	241.00	XLON	19319XJp909
Fri 15 Nov 10:57:21 BST 2019	4033	241.05	XLON	19319XJp8zu
Fri 15 Nov 10:57:21 BST 2019	1777	241.05	CHIX	19319XJp8zt
Fri 15 Nov 10:56:18 BST 2019	1756	240.85	CHIX	19319XJp8t7
Fri 15 Nov 10:56:18 BST 2019	1746	240.85	XLON	19319XJp8t6
Fri 15 Nov 10:56:18 BST 2019	2236	240.85	XLON	19319XJp8t5
Fri 15 Nov 10:53:45 BST 2019	2205	240.55	CHIX	19319XJp8bi
Fri 15 Nov 10:53:45 BST 2019	21	240.55	XLON	19319XJp8bf
Fri 15 Nov 10:53:45 BST 2019	4982	240.55	XLON	19319XJp8bd
Fri 15 Nov 10:53:30 BST 2019	928	240.70	XLON	19319XJp89l
Fri 15 Nov 10:53:30 BST 2019	2484	240.70	CHIX	19319XJp89o
Fri 15 Nov 10:53:30 BST 2019	4709	240.70	XLON	19319XJp89k
Fri 15 Nov 10:50:27 BST 2019	975	241.10	CHIX	19319XJp7py
Fri 15 Nov 10:50:27 BST 2019	969	241.15	XLON	19319XJp7px
Fri 15 Nov 10:50:27 BST 2019	357	241.20	XLON	19319XJp7pu
Fri 15 Nov 10:50:27 BST 2019	250	241.20	XLON	19319XJp7pt
Fri 15 Nov 10:50:27 BST 2019	4029	241.20	XLON	19319XJp7ps
Fri 15 Nov 10:50:27 BST 2019	872	241.20	CHIX	19319XJp7pv
Fri 15 Nov 10:50:27 BST 2019	649	241.20	CHIX	19319XJp7pw
Fri 15 Nov 10:50:26 BST 2019	903	241.20	CHIX	19319XJp7pr
Fri 15 Nov 10:50:23 BST 2019	723	241.25	XLON	19319XJp7os
Fri 15 Nov 10:50:23 BST 2019	36	241.30	CHIX	19319XJp7ot
Fri 15 Nov 10:50:23 BST 2019	724	241.30	CHIX	19319XJp7ou
Fri 15 Nov 10:50:23 BST 2019	538	241.30	CHIX	19319XJp7ov
Fri 15 Nov 10:50:23 BST 2019	690	241.30	CHIX	19319XJp7oq
Fri 15 Nov 10:50:23 BST 2019	613	241.30	CHIX	19319XJp7or
Fri 15 Nov 10:50:23 BST 2019	183	241.30	CHIX	19319XJp7op
Fri 15 Nov 10:50:23 BST 2019	101	241.30	XLON	19319XJp7oo
Fri 15 Nov 10:50:23 BST 2019	1979	241.30	XLON	19319XJp7om
Fri 15 Nov 10:50:23 BST 2019	979	241.30	XLON	19319XJp7on
Fri 15 Nov 10:50:18 BST 2019	2348	241.35	XLON	19319XJp7oc
Fri 15 Nov 10:50:18 BST 2019	10	241.35	XLON	19319XJp7od
Fri 15 Nov 10:50:18 BST 2019	204	241.35	CHIX	19319XJp7oe
Fri 15 Nov 10:50:18 BST 2019	514	241.35	CHIX	19319XJp7of
Fri 15 Nov 10:50:15 BST 2019	831	241.35	CHIX	19319XJp7o1
Fri 15 Nov 10:50:15 BST 2019	1051	241.40	XLON	19319XJp7ns
Fri 15 Nov 10:50:15 BST 2019	472	241.40	XLON	19319XJp7nt
Fri 15 Nov 10:50:15 BST 2019	648	241.40	CHIX	19319XJp7o0
Fri 15 Nov 10:50:15 BST 2019	188	241.40	CHIX	19319XJp7ny
Fri 15 Nov 10:50:15 BST 2019	648	241.40	CHIX	19319XJp7nz
Fri 15 Nov 10:50:15 BST 2019	532	241.40	CHIX	19319XJp7nv
Fri 15 Nov 10:50:15 BST 2019	1129	241.40	CHIX	19319XJp7nw
Fri 15 Nov 10:50:15 BST 2019	460	241.40	CHIX	19319XJp7nx
Fri 15 Nov 10:50:14 BST 2019	2560	241.40	XLON	19319XJp7nj
Fri 15 Nov 10:50:14 BST 2019	1225	241.40	XLON	19319XJp7nk
Fri 15 Nov 10:50:14 BST 2019	1922	241.45	XLON	19319XJp7ng
Fri 15 Nov 10:50:14 BST 2019	535	241.45	CHIX	19319XJp7nh
Fri 15 Nov 10:50:14 BST 2019	847	241.45	CHIX	19319XJp7ni
Fri 15 Nov 10:50:14 BST 2019	939	241.50	CHIX	19319XJp7nf
Fri 15 Nov 10:50:14 BST 2019	2131	241.50	XLON	19319XJp7ne
Fri 15 Nov 10:50:13 BST 2019	727	241.55	CHIX	19319XJp7nb
Fri 15 Nov 10:50:13 BST 2019	1537	241.55	XLON	19319XJp7n8
Fri 15 Nov 10:50:13 BST 2019	54	241.55	XLON	19319XJp7n9
Fri 15 Nov 10:50:13 BST 2019	138	241.55	XLON	19319XJp7na
Fri 15 Nov 10:49:57 BST 2019	191	241.60	CHIX	19319XJp7mr
Fri 15 Nov 10:49:57 BST 2019	681	241.60	CHIX	19319XJp7mq
Fri 15 Nov 10:49:30 BST 2019	1500	241.60	XLON	19319XJp7lz
Fri 15 Nov 10:49:30 BST 2019	797	241.60	CHIX	19319XJp7ly
Fri 15 Nov 10:48:36 BST 2019	416	241.45	CHIX	19319XJp7kn
Fri 15 Nov 10:48:33 BST 2019	282	241.45	CHIX	19319XJp7kf
Fri 15 Nov 10:48:33 BST 2019	408	241.45	CHIX	19319XJp7kg
Fri 15 Nov 10:48:33 BST 2019	466	241.45	CHIX	19319XJp7kh
Fri 15 Nov 10:48:33 BST 2019	518	241.45	CHIX	19319XJp7ki
Fri 15 Nov 10:48:33 BST 2019	348	241.45	CHIX	19319XJp7kj
Fri 15 Nov 10:48:33 BST 2019	648	241.45	CHIX	19319XJp7kd
Fri 15 Nov 10:48:33 BST 2019	366	241.45	CHIX	19319XJp7ke
Fri 15 Nov 10:48:33 BST 2019	626	241.45	XLON	19319XJp7kb
Fri 15 Nov 10:48:33 BST 2019	633	241.45	XLON	19319XJp7kc
Fri 15 Nov 10:46:38 BST 2019	1300	241.40	BATE	19319XJp7eg
Fri 15 Nov 10:46:38 BST 2019	900	241.40	CHIX	19319XJp7eh
Fri 15 Nov 10:46:38 BST 2019	480	241.35	CHIX	19319XJp7ed
Fri 15 Nov 10:46:38 BST 2019	1333	241.35	CHIX	19319XJp7ee
Fri 15 Nov 10:46:38 BST 2019	648	241.35	CHIX	19319XJp7ef
Fri 15 Nov 10:46:38 BST 2019	3025	241.35	XLON	19319XJp7ea
Fri 15 Nov 10:46:38 BST 2019	30	241.35	XLON	19319XJp7eb
Fri 15 Nov 10:46:38 BST 2019	598	241.35	XLON	19319XJp7ec
Fri 15 Nov 10:46:25 BST 2019	287	241.40	CHIX	19319XJp7e2
Fri 15 Nov 10:46:03 BST 2019	318	241.45	CHIX	19319XJp7dc
Fri 15 Nov 10:46:03 BST 2019	1200	241.45	CHIX	19319XJp7dd
Fri 15 Nov 10:45:03 BST 2019	1575	241.40	XLON	19319XJp78u
Fri 15 Nov 10:45:03 BST 2019	745	241.40	CHIX	19319XJp78v
Fri 15 Nov 10:44:57 BST 2019	405	241.45	CHIX	19319XJp78s
Fri 15 Nov 10:44:12 BST 2019	668	241.30	CHIX	19319XJp77v
Fri 15 Nov 10:44:12 BST 2019	787	241.30	CHIX	19319XJp77t
Fri 15 Nov 10:43:55 BST 2019	1277	241.35	CHIX	19319XJp779
Fri 15 Nov 10:43:55 BST 2019	1221	241.35	XLON	19319XJp778
Fri 15 Nov 10:43:55 BST 2019	1674	241.35	XLON	19319XJp777
Fri 15 Nov 10:42:08 BST 2019	528	241.25	CHIX	19319XJp73t
Fri 15 Nov 10:40:26 BST 2019	937	241.20	CHIX	19319XJp71w
Fri 15 Nov 10:40:00 BST 2019	648	241.40	CHIX	19319XJp6zp
Fri 15 Nov 10:40:00 BST 2019	1407	241.40	CHIX	19319XJp6zq
Fri 15 Nov 10:40:00 BST 2019	1211	241.40	XLON	19319XJp6zn
Fri 15 Nov 10:40:00 BST 2019	3192	241.40	XLON	19319XJp6zo
Fri 15 Nov 10:39:58 BST 2019	892	241.45	CHIX	19319XJp6zl
Fri 15 Nov 10:39:58 BST 2019	379	241.45	CHIX	19319XJp6zm
Fri 15 Nov 10:39:42 BST 2019	718	241.50	CHIX	19319XJp6z8
Fri 15 Nov 10:39:42 BST 2019	391	241.50	XLON	19319XJp6z5
Fri 15 Nov 10:39:42 BST 2019	2	241.50	XLON	19319XJp6z6
Fri 15 Nov 10:39:42 BST 2019	1126	241.50	XLON	19319XJp6z4
Fri 15 Nov 10:36:06 BST 2019	1629	241.15	CHIX	19319XJp6pg
Fri 15 Nov 10:36:06 BST 2019	237	241.15	XLON	19319XJp6pf
Fri 15 Nov 10:36:06 BST 2019	3458	241.15	XLON	19319XJp6pe
Fri 15 Nov 10:36:01 BST 2019	3487	241.20	XLON	19319XJp6p5
Fri 15 Nov 10:36:01 BST 2019	1536	241.20	CHIX	19319XJp6p6
Fri 15 Nov 10:35:39 BST 2019	2736	241.30	XLON	19319XJp6nj
Fri 15 Nov 10:35:39 BST 2019	1207	241.30	CHIX	19319XJp6nk
Fri 15 Nov 10:34:30 BST 2019	699	241.20	CHIX	19319XJp6ky
Fri 15 Nov 10:34:30 BST 2019	1478	241.20	XLON	19319XJp6kx
Fri 15 Nov 10:34:17 BST 2019	1312	241.30	CHIX	19319XJp6kh
Fri 15 Nov 10:34:17 BST 2019	2977	241.30	XLON	19319XJp6kg
Fri 15 Nov 10:34:04 BST 2019	1018	241.40	CHIX	19319XJp6k8
Fri 15 Nov 10:34:04 BST 2019	648	241.40	CHIX	19319XJp6k9
Fri 15 Nov 10:34:04 BST 2019	651	241.40	CHIX	19319XJp6ka
Fri 15 Nov 10:34:04 BST 2019	519	241.40	XLON	19319XJp6k7
Fri 15 Nov 10:34:02 BST 2019	2307	241.40	XLON	19319XJp6k4
Fri 15 Nov 10:34:02 BST 2019	582	241.40	XLON	19319XJp6k5
Fri 15 Nov 10:34:02 BST 2019	858	241.40	XLON	19319XJp6k6
Fri 15 Nov 10:33:20 BST 2019	695	241.50	CHIX	19319XJp6if
Fri 15 Nov 10:33:20 BST 2019	648	241.50	CHIX	19319XJp6ie
Fri 15 Nov 10:33:20 BST 2019	1359	241.50	XLON	19319XJp6id
Fri 15 Nov 10:32:17 BST 2019	1371	241.30	CHIX	19319XJp6dy
Fri 15 Nov 10:32:17 BST 2019	3111	241.30	XLON	19319XJp6dx
Fri 15 Nov 10:32:15 BST 2019	659	241.45	XLON	19319XJp6dr
Fri 15 Nov 10:32:15 BST 2019	67	241.45	XLON	19319XJp6ds
Fri 15 Nov 10:32:15 BST 2019	648	241.45	CHIX	19319XJp6dt
Fri 15 Nov 10:29:36 BST 2019	1214	241.20	XLON	19319XJp63w
Fri 15 Nov 10:29:36 BST 2019	2150	241.20	CHIX	19319XJp63v
Fri 15 Nov 10:29:36 BST 2019	519	241.25	CHIX	19319XJp63t
Fri 15 Nov 10:29:36 BST 2019	871	241.25	CHIX	19319XJp63u
Fri 15 Nov 10:29:36 BST 2019	659	241.30	CHIX	19319XJp63s
Fri 15 Nov 10:29:36 BST 2019	1393	241.30	XLON	19319XJp63o
Fri 15 Nov 10:29:36 BST 2019	516	241.25	XLON	19319XJp63p
Fri 15 Nov 10:29:36 BST 2019	1974	241.25	XLON	19319XJp63q
Fri 15 Nov 10:29:36 BST 2019	4878	241.20	XLON	19319XJp63r
Fri 15 Nov 10:29:21 BST 2019	409	241.25	CHIX	19319XJp63j
Fri 15 Nov 10:29:21 BST 2019	130	241.25	CHIX	19319XJp63k
Fri 15 Nov 10:29:05 BST 2019	649	241.30	CHIX	19319XJp638
Fri 15 Nov 10:29:05 BST 2019	649	241.30	CHIX	19319XJp634
Fri 15 Nov 10:29:05 BST 2019	649	241.30	CHIX	19319XJp636
Fri 15 Nov 10:29:05 BST 2019	70	241.30	XLON	19319XJp631
Fri 15 Nov 10:29:05 BST 2019	473	241.30	XLON	19319XJp62y
Fri 15 Nov 10:29:05 BST 2019	549	241.30	XLON	19319XJp62r
Fri 15 Nov 10:29:05 BST 2019	239	241.30	XLON	19319XJp62s
Fri 15 Nov 10:29:05 BST 2019	442	241.30	XLON	19319XJp62v
Fri 15 Nov 10:29:00 BST 2019	2117	241.40	XLON	19319XJp61w
Fri 15 Nov 10:29:00 BST 2019	535	241.40	XLON	19319XJp61x
Fri 15 Nov 10:29:00 BST 2019	935	241.40	CHIX	19319XJp61y
Fri 15 Nov 10:29:00 BST 2019	648	241.40	CHIX	19319XJp61z
Fri 15 Nov 10:28:02 BST 2019	648	241.40	CHIX	19319XJp5xk
Fri 15 Nov 10:28:02 BST 2019	792	241.40	XLON	19319XJp5xj
Fri 15 Nov 10:27:56 BST 2019	257	241.45	CHIX	19319XJp5xd
Fri 15 Nov 10:27:55 BST 2019	419	241.60	XLON	19319XJp5xa
Fri 15 Nov 10:27:54 BST 2019	648	241.60	CHIX	19319XJp5x8
Fri 15 Nov 10:27:54 BST 2019	262	241.60	CHIX	19319XJp5x9
Fri 15 Nov 10:27:54 BST 2019	1213	241.60	XLON	19319XJp5x7
Fri 15 Nov 10:27:45 BST 2019	356	241.70	CHIX	19319XJp5x4
Fri 15 Nov 10:27:45 BST 2019	647	241.70	CHIX	19319XJp5x2
Fri 15 Nov 10:27:45 BST 2019	705	241.70	CHIX	19319XJp5x3
Fri 15 Nov 10:27:45 BST 2019	1219	241.70	XLON	19319XJp5x0
Fri 15 Nov 10:27:45 BST 2019	334	241.70	XLON	19319XJp5x1
Fri 15 Nov 10:27:21 BST 2019	196	241.75	CHIX	19319XJp5w8
Fri 15 Nov 10:27:21 BST 2019	647	241.75	CHIX	19319XJp5w9
Fri 15 Nov 10:27:21 BST 2019	309	241.75	CHIX	19319XJp5wa
Fri 15 Nov 10:27:21 BST 2019	832	241.75	CHIX	19319XJp5wb
Fri 15 Nov 10:27:21 BST 2019	318	241.75	CHIX	19319XJp5w7
Fri 15 Nov 10:27:21 BST 2019	1263	241.75	XLON	19319XJp5w6
Fri 15 Nov 10:27:13 BST 2019	396	241.90	CHIX	19319XJp5vs
Fri 15 Nov 10:26:19 BST 2019	699	241.80	CHIX	19319XJp5tx
Fri 15 Nov 10:26:19 BST 2019	1478	241.80	XLON	19319XJp5tw
Fri 15 Nov 10:26:15 BST 2019	647	241.85	CHIX	19319XJp5tu
Fri 15 Nov 10:26:15 BST 2019	928	241.85	XLON	19319XJp5tt
Fri 15 Nov 10:26:06 BST 2019	1422	241.95	CHIX	19319XJp5tj
Fri 15 Nov 10:26:06 BST 2019	3228	241.95	XLON	19319XJp5ti
Fri 15 Nov 10:25:36 BST 2019	646	242.05	CHIX	19319XJp5qb
Fri 15 Nov 10:25:36 BST 2019	646	242.05	CHIX	19319XJp5qc
Fri 15 Nov 10:25:36 BST 2019	646	242.05	CHIX	19319XJp5qd
Fri 15 Nov 10:25:36 BST 2019	537	242.05	XLON	19319XJp5q8
Fri 15 Nov 10:25:36 BST 2019	693	242.05	XLON	19319XJp5q9
Fri 15 Nov 10:25:36 BST 2019	1226	242.05	XLON	19319XJp5qa
Fri 15 Nov 10:25:12 BST 2019	924	242.15	CHIX	19319XJp5pp
Fri 15 Nov 10:25:12 BST 2019	646	242.15	CHIX	19319XJp5po
Fri 15 Nov 10:25:12 BST 2019	662	242.15	XLON	19319XJp5pn
Fri 15 Nov 10:25:01 BST 2019	1100	242.20	BATE	19319XJp5ph
Fri 15 Nov 10:25:01 BST 2019	1277	242.20	BATE	19319XJp5pj
Fri 15 Nov 10:25:01 BST 2019	1100	242.20	CHIX	19319XJp5pi
Fri 15 Nov 10:25:01 BST 2019	1376	242.20	CHIX	19319XJp5pk
Fri 15 Nov 10:25:01 BST 2019	315	242.20	XLON	19319XJp5pg
Fri 15 Nov 10:25:01 BST 2019	646	242.15	CHIX	19319XJp5pe
Fri 15 Nov 10:25:01 BST 2019	673	242.15	CHIX	19319XJp5pf
Fri 15 Nov 10:25:00 BST 2019	1382	242.20	XLON	19319XJp5pd
Fri 15 Nov 10:24:56 BST 2019	643	242.15	XLON	19319XJp5pb
Fri 15 Nov 10:24:26 BST 2019	314	242.00	CHIX	19319XJp5oh
Fri 15 Nov 10:24:13 BST 2019	492	242.00	CHIX	19319XJp5of
Fri 15 Nov 10:24:13 BST 2019	254	242.00	CHIX	19319XJp5oe
Fri 15 Nov 10:24:13 BST 2019	546	242.00	CHIX	19319XJp5od
Fri 15 Nov 10:23:51 BST 2019	693	242.00	XLON	19319XJp5ml
Fri 15 Nov 10:23:51 BST 2019	16	242.00	XLON	19319XJp5mm
Fri 15 Nov 10:23:51 BST 2019	647	242.00	CHIX	19319XJp5mn
Fri 15 Nov 10:23:51 BST 2019	248	242.00	CHIX	19319XJp5mo
Fri 15 Nov 10:22:43 BST 2019	509	242.05	CHIX	19319XJp5l6
Fri 15 Nov 10:22:31 BST 2019	309	242.05	CHIX	19319XJp5kq
Fri 15 Nov 10:22:31 BST 2019	536	242.05	CHIX	19319XJp5kp
Fri 15 Nov 10:19:06 BST 2019	141	241.95	CHIX	19319XJp5cn
Fri 15 Nov 10:19:06 BST 2019	1356	241.95	XLON	19319XJp5cj
Fri 15 Nov 10:19:06 BST 2019	1348	241.95	XLON	19319XJp5ck
Fri 15 Nov 10:19:06 BST 2019	647	241.95	CHIX	19319XJp5cl
Fri 15 Nov 10:19:06 BST 2019	506	241.95	CHIX	19319XJp5cm
Fri 15 Nov 10:19:05 BST 2019	2085	242.00	CHIX	19319XJp5ci
Fri 15 Nov 10:19:05 BST 2019	2192	242.00	XLON	19319XJp5ch
Fri 15 Nov 10:19:05 BST 2019	2540	242.00	XLON	19319XJp5cg
Fri 15 Nov 10:19:03 BST 2019	942	242.05	CHIX	19319XJp5ca
Fri 15 Nov 10:19:03 BST 2019	646	242.05	CHIX	19319XJp5cb
Fri 15 Nov 10:19:03 BST 2019	718	242.05	CHIX	19319XJp5c8
Fri 15 Nov 10:19:03 BST 2019	793	242.05	CHIX	19319XJp5c9
Fri 15 Nov 10:19:03 BST 2019	1517	242.05	XLON	19319XJp5c5
Fri 15 Nov 10:19:03 BST 2019	1797	242.05	XLON	19319XJp5c6
Fri 15 Nov 10:19:03 BST 2019	736	242.05	XLON	19319XJp5c7
Fri 15 Nov 10:18:06 BST 2019	782	242.15	XLON	19319XJp59j
Fri 15 Nov 10:18:06 BST 2019	142	242.15	XLON	19319XJp59k
Fri 15 Nov 10:18:06 BST 2019	644	242.15	XLON	19319XJp59l
Fri 15 Nov 10:18:06 BST 2019	646	242.15	CHIX	19319XJp59m
Fri 15 Nov 10:18:06 BST 2019	646	242.15	CHIX	19319XJp59n
Fri 15 Nov 10:17:38 BST 2019	1698	242.20	XLON	19319XJp58y
Fri 15 Nov 10:17:38 BST 2019	897	242.20	CHIX	19319XJp590
Fri 15 Nov 10:17:38 BST 2019	885	242.20	CHIX	19319XJp591
Fri 15 Nov 10:17:38 BST 2019	755	242.20	CHIX	19319XJp58z
Fri 15 Nov 10:15:49 BST 2019	1056	242.10	XLON	19319XJp564
Fri 15 Nov 10:15:49 BST 2019	646	242.10	CHIX	19319XJp566
Fri 15 Nov 10:15:47 BST 2019	139	242.25	XLON	19319XJp561
Fri 15 Nov 10:15:47 BST 2019	646	242.25	CHIX	19319XJp560
Fri 15 Nov 10:15:47 BST 2019	626	242.25	XLON	19319XJp55z
Fri 15 Nov 10:15:39 BST 2019	390	242.25	CHIX	19319XJp55q
Fri 15 Nov 10:15:37 BST 2019	395	242.25	CHIX	19319XJp55f
Fri 15 Nov 10:15:32 BST 2019	497	242.40	CHIX	19319XJp54y
Fri 15 Nov 10:15:29 BST 2019	391	242.50	CHIX	19319XJp54w
Fri 15 Nov 10:15:29 BST 2019	1389	242.45	CHIX	19319XJp54q
Fri 15 Nov 10:15:29 BST 2019	92	242.45	CHIX	19319XJp54u
Fri 15 Nov 10:15:29 BST 2019	541	242.45	BATE	19319XJp54n
Fri 15 Nov 10:15:29 BST 2019	834	242.45	BATE	19319XJp54s
Fri 15 Nov 10:15:29 BST 2019	1500	242.60	XLON	19319XJp54j
Fri 15 Nov 10:15:25 BST 2019	1500	242.55	XLON	19319XJp54b
Fri 15 Nov 10:15:14 BST 2019	1500	242.65	XLON	19319XJp53z
Fri 15 Nov 10:15:13 BST 2019	1500	242.65	XLON	19319XJp53y
Fri 15 Nov 10:15:13 BST 2019	1500	242.65	XLON	19319XJp53x
Fri 15 Nov 10:15:13 BST 2019	1500	242.65	XLON	19319XJp53w
Fri 15 Nov 10:15:13 BST 2019	924	242.65	XLON	19319XJp53v
Fri 15 Nov 10:15:12 BST 2019	1500	242.70	XLON	19319XJp53u
Fri 15 Nov 10:15:12 BST 2019	1500	242.70	XLON	19319XJp53t
Fri 15 Nov 10:15:12 BST 2019	15	242.70	XLON	19319XJp53r
Fri 15 Nov 10:15:12 BST 2019	1500	242.70	XLON	19319XJp53s
Fri 15 Nov 10:15:12 BST 2019	1485	242.70	XLON	19319XJp53q
Fri 15 Nov 10:15:12 BST 2019	1350	242.70	XLON	19319XJp53p
Fri 15 Nov 10:15:12 BST 2019	1500	242.70	XLON	19319XJp53n
Fri 15 Nov 10:15:12 BST 2019	150	242.70	XLON	19319XJp53o
Fri 15 Nov 10:15:11 BST 2019	408	242.65	CHIX	19319XJp53m
Fri 15 Nov 10:15:11 BST 2019	374	242.65	XLON	19319XJp53j
Fri 15 Nov 10:15:11 BST 2019	1500	242.65	XLON	19319XJp53k
Fri 15 Nov 10:15:11 BST 2019	185	242.65	XLON	19319XJp53l
Fri 15 Nov 10:07:45 BST 2019	1404	242.60	XLON	19319XJp4es
Fri 15 Nov 10:07:43 BST 2019	892	242.65	CHIX	19319XJp4er
Fri 15 Nov 10:07:43 BST 2019	2021	242.65	XLON	19319XJp4eq
Fri 15 Nov 10:06:15 BST 2019	901	242.85	CHIX	19319XJp498
Fri 15 Nov 10:06:15 BST 2019	2041	242.85	XLON	19319XJp497
Fri 15 Nov 10:06:01 BST 2019	1328	242.90	CHIX	19319XJp48s
Fri 15 Nov 10:06:01 BST 2019	3010	242.90	XLON	19319XJp48r
Fri 15 Nov 10:05:49 BST 2019	2	242.95	XLON	19319XJp481
Fri 15 Nov 10:05:49 BST 2019	2140	242.95	XLON	19319XJp47z
Fri 15 Nov 10:05:49 BST 2019	944	242.95	CHIX	19319XJp482
Fri 15 Nov 10:04:26 BST 2019	189	243.00	XLON	19319XJp42i
Fri 15 Nov 10:04:15 BST 2019	253	243.05	CHIX	19319XJp426
Fri 15 Nov 10:02:30 BST 2019	407	243.20	XLON	19319XJp3vu
Fri 15 Nov 10:02:30 BST 2019	862	243.20	XLON	19319XJp3vv
Fri 15 Nov 10:02:30 BST 2019	1756	243.20	XLON	19319XJp3vp
Fri 15 Nov 10:02:30 BST 2019	25	243.20	XLON	19319XJp3vq
Fri 15 Nov 10:02:30 BST 2019	5	243.20	XLON	19319XJp3vr
Fri 15 Nov 10:02:30 BST 2019	926	243.20	XLON	19319XJp3vs
Fri 15 Nov 10:02:30 BST 2019	548	243.20	XLON	19319XJp3vt
Fri 15 Nov 10:02:30 BST 2019	775	243.20	CHIX	19319XJp3vw
Fri 15 Nov 10:02:30 BST 2019	643	243.20	CHIX	19319XJp3vx
Fri 15 Nov 10:02:30 BST 2019	643	243.20	CHIX	19319XJp3vy
Fri 15 Nov 10:02:30 BST 2019	643	243.20	CHIX	19319XJp3vz
Fri 15 Nov 10:02:24 BST 2019	357	243.25	CHIX	19319XJp3u6
Fri 15 Nov 10:02:24 BST 2019	727	243.25	CHIX	19319XJp3u7
Fri 15 Nov 10:02:24 BST 2019	388	243.25	CHIX	19319XJp3u8
Fri 15 Nov 10:02:24 BST 2019	1340	243.25	CHIX	19319XJp3u9
Fri 15 Nov 10:02:24 BST 2019	760	243.25	CHIX	19319XJp3ua
Fri 15 Nov 10:02:24 BST 2019	249	243.25	CHIX	19319XJp3ub
Fri 15 Nov 10:02:24 BST 2019	1819	243.25	XLON	19319XJp3u0
Fri 15 Nov 10:02:24 BST 2019	72	243.25	XLON	19319XJp3u1
Fri 15 Nov 10:02:24 BST 2019	3040	243.25	XLON	19319XJp3u2
Fri 15 Nov 10:02:24 BST 2019	174	243.25	XLON	19319XJp3u3
Fri 15 Nov 10:02:24 BST 2019	250	243.25	XLON	19319XJp3u4
Fri 15 Nov 10:02:24 BST 2019	52	243.25	XLON	19319XJp3u5
Fri 15 Nov 10:02:24 BST 2019	32	243.25	XLON	19319XJp3tz
Fri 15 Nov 10:02:20 BST 2019	922	243.30	CHIX	19319XJp3to
Fri 15 Nov 10:02:20 BST 2019	738	243.35	CHIX	19319XJp3te
Fri 15 Nov 10:02:20 BST 2019	643	243.35	CHIX	19319XJp3tb
Fri 15 Nov 10:02:20 BST 2019	632	243.35	CHIX	19319XJp3tc
Fri 15 Nov 10:02:20 BST 2019	643	243.35	CHIX	19319XJp3td
Fri 15 Nov 10:02:20 BST 2019	928	243.35	XLON	19319XJp3t7
Fri 15 Nov 10:02:20 BST 2019	53	243.35	XLON	19319XJp3t8
Fri 15 Nov 10:02:20 BST 2019	607	243.35	XLON	19319XJp3t9
Fri 15 Nov 10:02:19 BST 2019	412	243.40	XLON	19319XJp3t3
Fri 15 Nov 10:02:19 BST 2019	643	243.40	CHIX	19319XJp3t4
Fri 15 Nov 10:02:19 BST 2019	424	243.40	CHIX	19319XJp3t5
Fri 15 Nov 10:00:52 BST 2019	999	243.55	XLON	19319XJp3oc
Fri 15 Nov 10:00:52 BST 2019	643	243.55	CHIX	19319XJp3od
Fri 15 Nov 10:00:05 BST 2019	131	243.40	XLON	19319XJp3lt
Fri 15 Nov 10:00:05 BST 2019	436	243.40	XLON	19319XJp3lr
Fri 15 Nov 10:00:05 BST 2019	2271	243.40	XLON	19319XJp3ls
Fri 15 Nov 10:00:05 BST 2019	126	243.40	CHIX	19319XJp3lz
Fri 15 Nov 10:00:05 BST 2019	643	243.40	CHIX	19319XJp3lu
Fri 15 Nov 10:00:05 BST 2019	383	243.40	CHIX	19319XJp3lv
Fri 15 Nov 10:00:05 BST 2019	415	243.40	CHIX	19319XJp3lw
Fri 15 Nov 10:00:05 BST 2019	366	243.40	CHIX	19319XJp3lx
Fri 15 Nov 10:00:05 BST 2019	876	243.40	CHIX	19319XJp3ly
Fri 15 Nov 10:00:01 BST 2019	450	243.45	CHIX	19319XJp3lp
Fri 15 Nov 10:00:01 BST 2019	23	243.45	XLON	19319XJp3lk
Fri 15 Nov 10:00:01 BST 2019	800	243.45	XLON	19319XJp3ll
Fri 15 Nov 10:00:01 BST 2019	132	243.45	XLON	19319XJp3lj
Fri 15 Nov 10:00:01 BST 2019	643	243.45	CHIX	19319XJp3lm
Fri 15 Nov 10:00:01 BST 2019	597	243.45	CHIX	19319XJp3ln
Fri 15 Nov 10:00:01 BST 2019	643	243.45	CHIX	19319XJp3lo
Fri 15 Nov 09:59:57 BST 2019	1159	243.50	XLON	19319XJp3lg
Fri 15 Nov 09:59:57 BST 2019	1500	243.50	XLON	19319XJp3lh
Fri 15 Nov 09:59:56 BST 2019	898	243.50	XLON	19319XJp3l7
Fri 15 Nov 09:59:56 BST 2019	4	243.50	XLON	19319XJp3l8
Fri 15 Nov 09:59:56 BST 2019	61	243.50	XLON	19319XJp3l6
Fri 15 Nov 09:59:56 BST 2019	861	243.50	CHIX	19319XJp3la
Fri 15 Nov 09:59:56 BST 2019	956	243.50	CHIX	19319XJp3lb
Fri 15 Nov 09:59:56 BST 2019	992	243.50	CHIX	19319XJp3l9
Fri 15 Nov 09:59:24 BST 2019	1289	243.50	XLON	19319XJp3jg
Fri 15 Nov 09:58:17 BST 2019	210	243.55	XLON	19319XJp3fo
Fri 15 Nov 09:58:17 BST 2019	669	243.55	CHIX	19319XJp3fr
Fri 15 Nov 09:58:17 BST 2019	450	243.55	CHIX	19319XJp3fp
Fri 15 Nov 09:58:17 BST 2019	195	243.55	CHIX	19319XJp3fq
Fri 15 Nov 09:57:45 BST 2019	2453	243.60	XLON	19319XJp3ee
Fri 15 Nov 09:57:45 BST 2019	1082	243.60	CHIX	19319XJp3ef
Fri 15 Nov 09:57:11 BST 2019	563	243.45	XLON	19319XJp3c9
Fri 15 Nov 09:56:48 BST 2019	687	243.45	CHIX	19319XJp3ak
Fri 15 Nov 09:56:48 BST 2019	643	243.45	CHIX	19319XJp3al
Fri 15 Nov 09:56:48 BST 2019	1451	243.45	XLON	19319XJp3ai
Fri 15 Nov 09:56:48 BST 2019	708	243.45	XLON	19319XJp3aj
Fri 15 Nov 09:56:41 BST 2019	325	243.50	CHIX	19319XJp3a1
Fri 15 Nov 09:56:41 BST 2019	1350	243.50	XLON	19319XJp3a0
Fri 15 Nov 09:56:41 BST 2019	1500	243.50	XLON	19319XJp39y
Fri 15 Nov 09:56:41 BST 2019	150	243.50	XLON	19319XJp39z
Fri 15 Nov 09:56:05 BST 2019	323	243.50	CHIX	19319XJp37l
Fri 15 Nov 09:56:05 BST 2019	1350	243.50	XLON	19319XJp37k
Fri 15 Nov 09:56:05 BST 2019	1500	243.50	XLON	19319XJp37i
Fri 15 Nov 09:56:05 BST 2019	150	243.50	XLON	19319XJp37j
Fri 15 Nov 09:54:30 BST 2019	1100	243.50	BATE	19319XJp328
Fri 15 Nov 09:54:30 BST 2019	1422	243.50	XLON	19319XJp327
Fri 15 Nov 09:54:30 BST 2019	2206	243.45	XLON	19319XJp322
Fri 15 Nov 09:54:30 BST 2019	1272	243.45	XLON	19319XJp323
Fri 15 Nov 09:54:30 BST 2019	973	243.45	CHIX	19319XJp324
Fri 15 Nov 09:54:30 BST 2019	871	243.45	CHIX	19319XJp325
Fri 15 Nov 09:54:30 BST 2019	643	243.45	CHIX	19319XJp326
Fri 15 Nov 09:53:24 BST 2019	640	243.50	CHIX	19319XJp2zw
Fri 15 Nov 09:53:07 BST 2019	643	243.55	CHIX	19319XJp2zg
Fri 15 Nov 09:53:07 BST 2019	976	243.55	XLON	19319XJp2zf
Fri 15 Nov 09:52:34 BST 2019	688	243.55	CHIX	19319XJp2xc
Fri 15 Nov 09:52:34 BST 2019	245	243.55	CHIX	19319XJp2xe
Fri 15 Nov 09:52:34 BST 2019	1453	243.55	XLON	19319XJp2xb
Fri 15 Nov 09:52:32 BST 2019	727	243.60	CHIX	19319XJp2x0
Fri 15 Nov 09:52:32 BST 2019	388	243.60	CHIX	19319XJp2wy
Fri 15 Nov 09:52:32 BST 2019	1218	243.65	BATE	19319XJp2wt
Fri 15 Nov 09:52:32 BST 2019	982	243.65	BATE	19319XJp2wu
Fri 15 Nov 09:52:32 BST 2019	905	243.60	CHIX	19319XJp2wo
Fri 15 Nov 09:52:32 BST 2019	385	243.60	CHIX	19319XJp2wp
Fri 15 Nov 09:52:32 BST 2019	446	243.60	CHIX	19319XJp2wq
Fri 15 Nov 09:52:32 BST 2019	730	243.60	CHIX	19319XJp2wr
Fri 15 Nov 09:52:32 BST 2019	392	243.60	CHIX	19319XJp2ws
Fri 15 Nov 09:51:11 BST 2019	324	243.60	CHIX	19319XJp2ra
Fri 15 Nov 09:51:11 BST 2019	738	243.60	CHIX	19319XJp2rb
Fri 15 Nov 09:51:11 BST 2019	545	243.60	CHIX	19319XJp2r9
Fri 15 Nov 09:51:04 BST 2019	2265	243.65	XLON	19319XJp2qe
Fri 15 Nov 09:51:04 BST 2019	1500	243.65	XLON	19319XJp2qf
Fri 15 Nov 09:51:04 BST 2019	4934	243.65	XLON	19319XJp2qg
Fri 15 Nov 09:51:04 BST 2019	1500	243.65	XLON	19319XJp2qh
Fri 15 Nov 09:51:04 BST 2019	321	243.65	CHIX	19319XJp2qc
Fri 15 Nov 09:51:04 BST 2019	1000	243.65	CHIX	19319XJp2qd
Fri 15 Nov 09:51:04 BST 2019	1500	243.65	XLON	19319XJp2q9
Fri 15 Nov 09:51:04 BST 2019	1500	243.65	XLON	19319XJp2qa
Fri 15 Nov 09:51:04 BST 2019	2300	243.65	XLON	19319XJp2qb
Fri 15 Nov 09:50:03 BST 2019	317	243.65	CHIX	19319XJp2n8
Fri 15 Nov 09:50:03 BST 2019	1100	243.65	CHIX	19319XJp2n9
Fri 15 Nov 09:49:29 BST 2019	800	243.50	XLON	19319XJp2m1
Fri 15 Nov 09:49:29 BST 2019	1500	243.50	XLON	19319XJp2m2
Fri 15 Nov 09:49:29 BST 2019	4569	243.50	XLON	19319XJp2m3
Fri 15 Nov 09:49:29 BST 2019	700	243.50	XLON	19319XJp2m0
Fri 15 Nov 09:49:29 BST 2019	1500	243.50	XLON	19319XJp2lz
Fri 15 Nov 09:46:11 BST 2019	134	243.25	XLON	19319XJp2ff
Fri 15 Nov 09:46:11 BST 2019	6	243.25	XLON	19319XJp2fg
Fri 15 Nov 09:46:11 BST 2019	218	243.25	XLON	19319XJp2fh
Fri 15 Nov 09:46:11 BST 2019	749	243.25	XLON	19319XJp2fi
Fri 15 Nov 09:46:11 BST 2019	165	243.25	CHIX	19319XJp2fr
Fri 15 Nov 09:46:11 BST 2019	803	243.25	CHIX	19319XJp2fo
Fri 15 Nov 09:46:11 BST 2019	387	243.25	CHIX	19319XJp2fp
Fri 15 Nov 09:46:11 BST 2019	86	243.25	CHIX	19319XJp2fq
Fri 15 Nov 09:46:11 BST 2019	186	243.25	CHIX	19319XJp2fj
Fri 15 Nov 09:46:11 BST 2019	999	243.25	CHIX	19319XJp2fk
Fri 15 Nov 09:46:11 BST 2019	643	243.25	CHIX	19319XJp2fl
Fri 15 Nov 09:46:11 BST 2019	424	243.25	CHIX	19319XJp2fm
Fri 15 Nov 09:46:11 BST 2019	643	243.25	CHIX	19319XJp2fn
Fri 15 Nov 09:45:54 BST 2019	992	243.30	CHIX	19319XJp2f1
Fri 15 Nov 09:45:54 BST 2019	471	243.30	CHIX	19319XJp2f2
Fri 15 Nov 09:45:54 BST 2019	366	243.30	CHIX	19319XJp2f3
Fri 15 Nov 09:45:54 BST 2019	460	243.30	CHIX	19319XJp2f4
Fri 15 Nov 09:45:54 BST 2019	744	243.30	CHIX	19319XJp2f5
Fri 15 Nov 09:45:54 BST 2019	148	243.30	XLON	19319XJp2f0
Fri 15 Nov 09:45:54 BST 2019	272	243.30	XLON	19319XJp2ez
Fri 15 Nov 09:45:54 BST 2019	2251	243.30	XLON	19319XJp2ex
Fri 15 Nov 09:45:54 BST 2019	143	243.30	XLON	19319XJp2ey
Fri 15 Nov 09:45:49 BST 2019	2408	243.35	XLON	19319XJp2el
Fri 15 Nov 09:45:49 BST 2019	57	243.35	XLON	19319XJp2em
Fri 15 Nov 09:45:49 BST 2019	1061	243.35	CHIX	19319XJp2en
Fri 15 Nov 09:44:10 BST 2019	1409	243.40	XLON	19319XJp2b1
Fri 15 Nov 09:44:10 BST 2019	382	243.40	CHIX	19319XJp2b4
Fri 15 Nov 09:44:10 BST 2019	523	243.40	CHIX	19319XJp2b2
Fri 15 Nov 09:44:10 BST 2019	285	243.40	CHIX	19319XJp2b3
Fri 15 Nov 09:43:32 BST 2019	1364	243.40	XLON	19319XJp28r
Fri 15 Nov 09:43:32 BST 2019	633	243.40	XLON	19319XJp28q
Fri 15 Nov 09:43:32 BST 2019	176	243.40	CHIX	19319XJp28v
Fri 15 Nov 09:43:32 BST 2019	800	243.40	CHIX	19319XJp28s
Fri 15 Nov 09:43:32 BST 2019	881	243.40	CHIX	19319XJp28t
Fri 15 Nov 09:43:32 BST 2019	135	243.40	CHIX	19319XJp28u
Fri 15 Nov 09:43:19 BST 2019	388	243.45	CHIX	19319XJp28o
Fri 15 Nov 09:42:31 BST 2019	276	243.30	CHIX	19319XJp26i
Fri 15 Nov 09:42:31 BST 2019	643	243.30	CHIX	19319XJp26j
Fri 15 Nov 09:42:31 BST 2019	344	243.30	CHIX	19319XJp26k
Fri 15 Nov 09:42:31 BST 2019	583	243.30	CHIX	19319XJp26h
Fri 15 Nov 09:42:31 BST 2019	577	243.30	XLON	19319XJp26g
Fri 15 Nov 09:42:14 BST 2019	628	243.35	XLON	19319XJp24x
Fri 15 Nov 09:42:14 BST 2019	819	243.35	XLON	19319XJp24w
Fri 15 Nov 09:42:14 BST 2019	684	243.35	CHIX	19319XJp24y
Fri 15 Nov 09:41:43 BST 2019	1	243.25	XLON	19319XJp240
Fri 15 Nov 09:41:43 BST 2019	40	243.25	XLON	19319XJp241
Fri 15 Nov 09:41:43 BST 2019	278	243.25	XLON	19319XJp242
Fri 15 Nov 09:41:43 BST 2019	31	243.25	XLON	19319XJp243
Fri 15 Nov 09:41:23 BST 2019	216	243.25	CHIX	19319XJp23q
Fri 15 Nov 09:41:23 BST 2019	688	243.30	CHIX	19319XJp23p
Fri 15 Nov 09:41:23 BST 2019	938	243.35	CHIX	19319XJp23o
Fri 15 Nov 09:41:23 BST 2019	11	243.35	XLON	19319XJp23m
Fri 15 Nov 09:41:23 BST 2019	1455	243.30	XLON	19319XJp23n
Fri 15 Nov 09:41:20 BST 2019	1000	243.40	BATE	19319XJp23l
Fri 15 Nov 09:41:20 BST 2019	900	243.40	CHIX	19319XJp23j
Fri 15 Nov 09:41:20 BST 2019	1500	243.35	XLON	19319XJp23e
Fri 15 Nov 09:41:20 BST 2019	1476	243.40	XLON	19319XJp23f
Fri 15 Nov 09:41:20 BST 2019	1500	243.40	XLON	19319XJp23g
Fri 15 Nov 09:41:20 BST 2019	1500	243.40	XLON	19319XJp23h
Fri 15 Nov 09:41:20 BST 2019	1418	243.40	XLON	19319XJp23i
Fri 15 Nov 09:41:20 BST 2019	1593	243.35	XLON	19319XJp23a
Fri 15 Nov 09:41:20 BST 2019	912	243.35	CHIX	19319XJp23b
Fri 15 Nov 09:41:20 BST 2019	752	243.35	CHIX	19319XJp23c
Fri 15 Nov 09:41:20 BST 2019	293	243.35	CHIX	19319XJp23d
Fri 15 Nov 09:41:09 BST 2019	1350	243.40	XLON	19319XJp22y
Fri 15 Nov 09:41:09 BST 2019	1500	243.40	XLON	19319XJp22z
Fri 15 Nov 09:41:09 BST 2019	1500	243.40	XLON	19319XJp22w
Fri 15 Nov 09:41:09 BST 2019	150	243.40	XLON	19319XJp22x
Fri 15 Nov 09:41:09 BST 2019	1500	243.40	XLON	19319XJp22v
Fri 15 Nov 09:40:21 BST 2019	300	243.40	CHIX	19319XJp20g
Fri 15 Nov 09:40:21 BST 2019	1000	243.40	BATE	19319XJp20f
Fri 15 Nov 09:40:21 BST 2019	900	243.40	BATE	19319XJp20e
Fri 15 Nov 09:40:21 BST 2019	1031	243.35	XLON	19319XJp206
Fri 15 Nov 09:40:21 BST 2019	134	243.35	XLON	19319XJp207
Fri 15 Nov 09:40:21 BST 2019	125	243.35	XLON	19319XJp208
Fri 15 Nov 09:40:21 BST 2019	730	243.35	CHIX	19319XJp20a
Fri 15 Nov 09:40:21 BST 2019	436	243.35	CHIX	19319XJp20b
Fri 15 Nov 09:40:21 BST 2019	643	243.35	CHIX	19319XJp20c
Fri 15 Nov 09:40:21 BST 2019	333	243.35	CHIX	19319XJp20d
Fri 15 Nov 09:40:21 BST 2019	953	243.35	CHIX	19319XJp209
Fri 15 Nov 09:40:20 BST 2019	690	243.40	XLON	19319XJp1zy
Fri 15 Nov 09:40:20 BST 2019	101	243.40	CHIX	19319XJp202
Fri 15 Nov 09:40:20 BST 2019	542	243.40	CHIX	19319XJp200
Fri 15 Nov 09:39:44 BST 2019	643	243.45	CHIX	19319XJp1y1
Fri 15 Nov 09:39:44 BST 2019	1232	243.45	XLON	19319XJp1y0
Fri 15 Nov 09:37:18 BST 2019	1500	243.30	XLON	19319XJp1pv
Fri 15 Nov 09:35:38 BST 2019	49	243.40	XLON	19319XJp1g4
Fri 15 Nov 09:35:38 BST 2019	923	243.40	XLON	19319XJp1g2
Fri 15 Nov 09:35:38 BST 2019	643	243.40	CHIX	19319XJp1g3
Fri 15 Nov 09:34:35 BST 2019	246	243.25	CHIX	19319XJp1da
Fri 15 Nov 09:34:35 BST 2019	542	243.25	CHIX	19319XJp1d6
Fri 15 Nov 09:34:35 BST 2019	643	243.25	CHIX	19319XJp1d7
Fri 15 Nov 09:34:35 BST 2019	643	243.25	CHIX	19319XJp1d8
Fri 15 Nov 09:34:35 BST 2019	725	243.25	CHIX	19319XJp1d9
Fri 15 Nov 09:34:35 BST 2019	444	243.25	XLON	19319XJp1d5
Fri 15 Nov 09:34:35 BST 2019	722	243.25	XLON	19319XJp1d2
Fri 15 Nov 09:34:35 BST 2019	799	243.25	XLON	19319XJp1d3
Fri 15 Nov 09:34:35 BST 2019	1756	243.25	XLON	19319XJp1d4
Fri 15 Nov 09:34:32 BST 2019	1500	243.35	XLON	19319XJp1cr
Fri 15 Nov 09:34:32 BST 2019	1500	243.35	XLON	19319XJp1cs
Fri 15 Nov 09:34:32 BST 2019	714	243.30	CHIX	19319XJp1cp
Fri 15 Nov 09:34:32 BST 2019	643	243.30	CHIX	19319XJp1cq
Fri 15 Nov 09:34:32 BST 2019	1356	243.30	XLON	19319XJp1cn
Fri 15 Nov 09:34:32 BST 2019	423	243.30	XLON	19319XJp1co
Fri 15 Nov 09:34:32 BST 2019	154	243.30	XLON	19319XJp1cm
Fri 15 Nov 09:34:29 BST 2019	301	243.40	CHIX	19319XJp1cg
Fri 15 Nov 09:34:29 BST 2019	996	243.40	CHIX	19319XJp1ch
Fri 15 Nov 09:34:29 BST 2019	648	243.40	XLON	19319XJp1cf
Fri 15 Nov 09:34:29 BST 2019	809	243.40	CHIX	19319XJp1ce
Fri 15 Nov 09:34:29 BST 2019	1500	243.40	XLON	19319XJp1cb
Fri 15 Nov 09:34:29 BST 2019	1414	243.40	XLON	19319XJp1cc
Fri 15 Nov 09:34:29 BST 2019	1500	243.40	XLON	19319XJp1cd
Fri 15 Nov 09:34:29 BST 2019	953	243.35	CHIX	19319XJp1ca
Fri 15 Nov 09:34:06 BST 2019	374	243.40	CHIX	19319XJp1bb
Fri 15 Nov 09:34:06 BST 2019	214	243.40	XLON	19319XJp1ba
Fri 15 Nov 09:34:04 BST 2019	1819	243.45	BATE	19319XJp1b5
Fri 15 Nov 09:34:04 BST 2019	1301	243.45	BATE	19319XJp1b7
Fri 15 Nov 09:34:04 BST 2019	900	243.45	BATE	19319XJp1b9
Fri 15 Nov 09:34:04 BST 2019	1674	243.45	CHIX	19319XJp1b4
Fri 15 Nov 09:34:04 BST 2019	1401	243.45	CHIX	19319XJp1b6
Fri 15 Nov 09:34:04 BST 2019	244	243.45	CHIX	19319XJp1b8
Fri 15 Nov 09:34:02 BST 2019	300	243.45	CHIX	19319XJp1az
Fri 15 Nov 09:34:02 BST 2019	1500	243.45	XLON	19319XJp1ay
Fri 15 Nov 09:34:02 BST 2019	900	243.45	CHIX	19319XJp1ap
Fri 15 Nov 09:34:02 BST 2019	1500	243.45	XLON	19319XJp1am
Fri 15 Nov 09:34:02 BST 2019	1500	243.45	XLON	19319XJp1ao
Fri 15 Nov 09:34:01 BST 2019	298	243.45	CHIX	19319XJp19l
Fri 15 Nov 09:34:01 BST 2019	1500	243.45	XLON	19319XJp19k
Fri 15 Nov 09:34:01 BST 2019	900	243.45	XLON	19319XJp19h
Fri 15 Nov 09:34:01 BST 2019	1500	243.45	XLON	19319XJp19i
Fri 15 Nov 09:32:21 BST 2019	318	243.25	CHIX	19319XJp14k
Fri 15 Nov 09:32:21 BST 2019	900	243.25	CHIX	19319XJp14l
Fri 15 Nov 09:32:16 BST 2019	1500	243.25	XLON	19319XJp13k
Fri 15 Nov 09:31:13 BST 2019	1500	243.25	BATE	19319XJp106
Fri 15 Nov 09:31:03 BST 2019	761	243.20	CHIX	19319XJp0zr
Fri 15 Nov 09:30:58 BST 2019	314	243.15	CHIX	19319XJp0zp
Fri 15 Nov 09:30:58 BST 2019	900	243.15	CHIX	19319XJp0zq
Fri 15 Nov 09:30:58 BST 2019	1500	243.15	XLON	19319XJp0zo
Fri 15 Nov 09:30:02 BST 2019	644	243.00	CHIX	19319XJp0yq
Fri 15 Nov 09:30:02 BST 2019	650	243.00	XLON	19319XJp0yp
Fri 15 Nov 09:26:49 BST 2019	1714	242.65	XLON	19319XJp0pf
Fri 15 Nov 09:26:49 BST 2019	188	242.65	XLON	19319XJp0ph
Fri 15 Nov 09:26:49 BST 2019	770	242.65	XLON	19319XJp0pi
Fri 15 Nov 09:26:49 BST 2019	782	242.65	XLON	19319XJp0pj
Fri 15 Nov 09:26:49 BST 2019	756	242.65	CHIX	19319XJp0pm
Fri 15 Nov 09:26:49 BST 2019	645	242.65	CHIX	19319XJp0pn
Fri 15 Nov 09:26:49 BST 2019	645	242.65	CHIX	19319XJp0po
Fri 15 Nov 09:26:00 BST 2019	38	242.70	XLON	19319XJp0ks
Fri 15 Nov 09:26:00 BST 2019	1500	242.70	XLON	19319XJp0kt
Fri 15 Nov 09:25:35 BST 2019	645	242.70	CHIX	19319XJp0i1
Fri 15 Nov 09:25:35 BST 2019	891	242.70	XLON	19319XJp0i0
Fri 15 Nov 09:24:56 BST 2019	391	242.70	CHIX	19319XJp0g2
Fri 15 Nov 09:24:56 BST 2019	900	242.80	CHIX	19319XJp0g0
Fri 15 Nov 09:24:56 BST 2019	1300	242.80	CHIX	19319XJp0g1
Fri 15 Nov 09:24:55 BST 2019	1546	242.75	XLON	19319XJp0fw
Fri 15 Nov 09:24:55 BST 2019	531	242.75	XLON	19319XJp0fx
Fri 15 Nov 09:24:55 BST 2019	731	242.75	CHIX	19319XJp0fy
Fri 15 Nov 09:24:55 BST 2019	645	242.75	CHIX	19319XJp0fz
Fri 15 Nov 09:24:18 BST 2019	900	242.90	BATE	19319XJp0ev
Fri 15 Nov 09:24:18 BST 2019	1300	242.90	XLON	19319XJp0eu
Fri 15 Nov 09:24:18 BST 2019	644	242.85	CHIX	19319XJp0et
Fri 15 Nov 09:24:18 BST 2019	509	242.85	XLON	19319XJp0es
Fri 15 Nov 09:24:12 BST 2019	1500	242.90	XLON	19319XJp0ep
Fri 15 Nov 09:24:08 BST 2019	1500	242.90	XLON	19319XJp0el
Fri 15 Nov 09:23:45 BST 2019	679	242.85	CHIX	19319XJp0bu
Fri 15 Nov 09:23:13 BST 2019	909	242.95	CHIX	19319XJp0ar
Fri 15 Nov 09:22:52 BST 2019	885	242.80	CHIX	19319XJp0a8
Fri 15 Nov 09:22:50 BST 2019	18	242.90	BATE	19319XJp0a7
Fri 15 Nov 09:22:50 BST 2019	388	242.95	CHIX	19319XJp0a6
Fri 15 Nov 09:22:30 BST 2019	406	243.00	XLON	19319XJp08k
Fri 15 Nov 09:22:26 BST 2019	273	243.05	CHIX	19319XJp08i
Fri 15 Nov 09:22:26 BST 2019	570	243.05	CHIX	19319XJp08j
Fri 15 Nov 09:22:16 BST 2019	338	243.10	CHIX	19319XJp06q
Fri 15 Nov 09:22:09 BST 2019	633	243.10	CHIX	19319XJp05t
Fri 15 Nov 09:22:09 BST 2019	644	243.10	CHIX	19319XJp05u
Fri 15 Nov 09:22:09 BST 2019	754	243.10	XLON	19319XJp05s
Fri 15 Nov 09:21:27 BST 2019	926	243.20	CHIX	19319XJp01p
Fri 15 Nov 09:21:27 BST 2019	840	243.20	CHIX	19319XJp01q
Fri 15 Nov 09:21:27 BST 2019	160	243.20	XLON	19319XJp01n
Fri 15 Nov 09:21:20 BST 2019	946	243.25	XLON	19319XJp01e
Fri 15 Nov 09:21:20 BST 2019	136	243.25	XLON	19319XJp01f
Fri 15 Nov 09:21:20 BST 2019	1600	243.25	XLON	19319XJp01g
Fri 15 Nov 09:21:20 BST 2019	643	243.25	CHIX	19319XJp01h
Fri 15 Nov 09:21:20 BST 2019	753	243.25	CHIX	19319XJp01i
Fri 15 Nov 09:21:04 BST 2019	515	243.30	CHIX	19319XJp00z
Fri 15 Nov 09:20:58 BST 2019	4573	243.35	XLON	19319XJp00l
Fri 15 Nov 09:20:34 BST 2019	652	243.30	CHIX	19319XJozz9
Fri 15 Nov 09:20:34 BST 2019	282	243.30	CHIX	19319XJozza
Fri 15 Nov 09:20:05 BST 2019	643	243.35	CHIX	19319XJozyk
Fri 15 Nov 09:20:05 BST 2019	987	243.35	XLON	19319XJozyi
Fri 15 Nov 09:20:01 BST 2019	1500	243.40	XLON	19319XJozyf
Fri 15 Nov 09:20:01 BST 2019	700	243.40	XLON	19319XJozyg
Fri 15 Nov 09:20:01 BST 2019	643	243.40	CHIX	19319XJozyd
Fri 15 Nov 09:20:01 BST 2019	1316	243.40	XLON	19319XJozyb
Fri 15 Nov 09:19:17 BST 2019	643	243.25	CHIX	19319XJozx4
Fri 15 Nov 09:19:17 BST 2019	786	243.25	XLON	19319XJozx3
Fri 15 Nov 09:19:13 BST 2019	345	243.40	CHIX	19319XJozwx
Fri 15 Nov 09:19:13 BST 2019	1500	243.40	XLON	19319XJozww
Fri 15 Nov 09:19:13 BST 2019	1500	243.40	XLON	19319XJozwu
Fri 15 Nov 09:19:13 BST 2019	1500	243.40	XLON	19319XJozwv
Fri 15 Nov 09:17:24 BST 2019	557	242.90	CHIX	19319XJozui
Fri 15 Nov 09:17:24 BST 2019	644	242.90	CHIX	19319XJozuh
Fri 15 Nov 09:17:24 BST 2019	1048	242.90	XLON	19319XJozug
Fri 15 Nov 09:17:24 BST 2019	505	242.95	CHIX	19319XJozue
Fri 15 Nov 09:17:24 BST 2019	1031	243.00	CHIX	19319XJozuc
Fri 15 Nov 09:17:24 BST 2019	2336	243.00	XLON	19319XJozua
Fri 15 Nov 09:17:24 BST 2019	19	243.00	XLON	19319XJozub
Fri 15 Nov 09:17:18 BST 2019	1678	243.05	CHIX	19319XJoztv
Fri 15 Nov 09:17:18 BST 2019	1500	243.05	XLON	19319XJoztt
Fri 15 Nov 09:17:18 BST 2019	1500	243.05	XLON	19319XJoztu
Fri 15 Nov 09:17:18 BST 2019	1500	243.05	XLON	19319XJozts
Fri 15 Nov 09:15:02 BST 2019	644	242.60	XLON	19319XJozl3
Fri 15 Nov 09:15:02 BST 2019	890	242.60	XLON	19319XJozl4
Fri 15 Nov 09:15:02 BST 2019	552	242.60	XLON	19319XJozl2
Fri 15 Nov 09:15:02 BST 2019	645	242.60	CHIX	19319XJozl5
Fri 15 Nov 09:15:02 BST 2019	645	242.60	CHIX	19319XJozl6
Fri 15 Nov 09:15:01 BST 2019	1049	242.65	XLON	19319XJozkx
Fri 15 Nov 09:15:01 BST 2019	1985	242.65	XLON	19319XJozky
Fri 15 Nov 09:15:01 BST 2019	875	242.65	CHIX	19319XJozl0
Fri 15 Nov 09:15:01 BST 2019	884	242.65	CHIX	19319XJozl1
Fri 15 Nov 09:15:01 BST 2019	645	242.65	CHIX	19319XJozkz
Fri 15 Nov 09:14:49 BST 2019	487	242.75	XLON	19319XJozjy
Fri 15 Nov 09:14:49 BST 2019	913	242.75	CHIX	19319XJozjz
Fri 15 Nov 09:14:49 BST 2019	645	242.75	CHIX	19319XJozk0
Fri 15 Nov 09:14:06 BST 2019	393	242.70	CHIX	19319XJoziv
Fri 15 Nov 09:14:06 BST 2019	873	242.70	CHIX	19319XJoziw
Fri 15 Nov 09:14:06 BST 2019	702	242.70	CHIX	19319XJozix
Fri 15 Nov 09:13:24 BST 2019	688	242.70	CHIX	19319XJozgz
Fri 15 Nov 09:13:24 BST 2019	1224	242.70	XLON	19319XJozgx
Fri 15 Nov 09:13:24 BST 2019	886	242.70	XLON	19319XJozgy
Fri 15 Nov 09:13:24 BST 2019	914	242.75	XLON	19319XJozgv
Fri 15 Nov 09:13:24 BST 2019	645	242.75	CHIX	19319XJozgw
Fri 15 Nov 09:10:56 BST 2019	2650	242.55	XLON	19319XJoza4
Fri 15 Nov 09:10:56 BST 2019	1169	242.55	CHIX	19319XJoza5
Fri 15 Nov 09:10:12 BST 2019	645	242.65	CHIX	19319XJoz7l
Fri 15 Nov 09:10:12 BST 2019	645	242.65	CHIX	19319XJoz7m
Fri 15 Nov 09:10:12 BST 2019	1316	242.65	XLON	19319XJoz7i
Fri 15 Nov 09:10:12 BST 2019	208	242.65	XLON	19319XJoz7j
Fri 15 Nov 09:10:12 BST 2019	471	242.65	XLON	19319XJoz7k
Fri 15 Nov 09:10:06 BST 2019	645	242.70	CHIX	19319XJoz7d
Fri 15 Nov 09:10:06 BST 2019	675	242.70	XLON	19319XJoz7b
Fri 15 Nov 09:10:06 BST 2019	45	242.70	XLON	19319XJoz7c
Fri 15 Nov 09:09:58 BST 2019	544	242.75	CHIX	19319XJoz6h
Fri 15 Nov 09:09:26 BST 2019	800	242.80	BATE	19319XJoz4w
Fri 15 Nov 09:09:26 BST 2019	1960	242.80	CHIX	19319XJoz4v
Fri 15 Nov 09:09:26 BST 2019	800	242.80	CHIX	19319XJoz4x
Fri 15 Nov 09:09:26 BST 2019	1500	242.75	XLON	19319XJoz4t
Fri 15 Nov 09:09:26 BST 2019	3371	242.80	XLON	19319XJoz4u
Fri 15 Nov 09:09:26 BST 2019	1500	242.75	XLON	19319XJoz4s
Fri 15 Nov 09:09:26 BST 2019	1457	242.70	XLON	19319XJoz4q
Fri 15 Nov 09:09:26 BST 2019	1394	242.75	XLON	19319XJoz4p
Fri 15 Nov 09:09:26 BST 2019	660	242.75	CHIX	19319XJoz4r
Fri 15 Nov 09:08:48 BST 2019	305	242.70	CHIX	19319XJoz42
Fri 15 Nov 09:08:48 BST 2019	688	242.70	CHIX	19319XJoz43
Fri 15 Nov 09:08:25 BST 2019	645	242.75	CHIX	19319XJoz3k
Fri 15 Nov 09:08:25 BST 2019	632	242.75	XLON	19319XJoz3j
Fri 15 Nov 09:08:01 BST 2019	490	242.80	CHIX	19319XJoz2w
Fri 15 Nov 09:07:15 BST 2019	2159	242.80	XLON	19319XJoz18
Fri 15 Nov 09:07:15 BST 2019	952	242.80	CHIX	19319XJoz19
Fri 15 Nov 09:06:54 BST 2019	451	242.75	XLON	19319XJoz0p
Fri 15 Nov 09:06:54 BST 2019	725	242.75	XLON	19319XJoz0o
Fri 15 Nov 09:06:54 BST 2019	645	242.75	CHIX	19319XJoz0q
Fri 15 Nov 09:06:54 BST 2019	327	242.75	CHIX	19319XJoz0r
Fri 15 Nov 09:06:54 BST 2019	761	242.80	CHIX	19319XJoz0n
Fri 15 Nov 09:03:07 BST 2019	856	242.30	XLON	19319XJoypr
Fri 15 Nov 09:03:07 BST 2019	2204	242.30	XLON	19319XJoyps
Fri 15 Nov 09:03:07 BST 2019	646	242.30	CHIX	19319XJoypt
Fri 15 Nov 09:03:07 BST 2019	971	242.30	CHIX	19319XJoypu
Fri 15 Nov 09:02:05 BST 2019	494	242.45	CHIX	19319XJoymt
Fri 15 Nov 09:02:05 BST 2019	807	242.45	CHIX	19319XJoymu
Fri 15 Nov 09:02:05 BST 2019	645	242.45	CHIX	19319XJoymx
Fri 15 Nov 09:02:05 BST 2019	645	242.45	CHIX	19319XJoymy
Fri 15 Nov 09:02:05 BST 2019	446	242.45	CHIX	19319XJoymz
Fri 15 Nov 09:02:05 BST 2019	498	242.45	XLON	19319XJoymp
Fri 15 Nov 09:02:05 BST 2019	1363	242.45	XLON	19319XJoyms
Fri 15 Nov 09:02:01 BST 2019	27	242.60	XLON	19319XJoyma
Fri 15 Nov 09:02:01 BST 2019	201	242.60	XLON	19319XJoymb
Fri 15 Nov 09:02:01 BST 2019	484	242.60	XLON	19319XJoym8
Fri 15 Nov 09:02:01 BST 2019	27	242.60	XLON	19319XJoym9
Fri 15 Nov 09:02:01 BST 2019	645	242.60	CHIX	19319XJoymc
Fri 15 Nov 09:02:01 BST 2019	457	242.60	CHIX	19319XJoymd
Fri 15 Nov 09:02:01 BST 2019	549	242.60	CHIX	19319XJoyme
Fri 15 Nov 09:02:01 BST 2019	296	242.60	CHIX	19319XJoymf
Fri 15 Nov 09:02:00 BST 2019	408	242.65	CHIX	19319XJoym7
Fri 15 Nov 09:02:00 BST 2019	1278	242.65	CHIX	19319XJoym3
Fri 15 Nov 09:02:00 BST 2019	476	242.70	CHIX	19319XJoym5
Fri 15 Nov 09:02:00 BST 2019	900	242.70	CHIX	19319XJoym6
Fri 15 Nov 09:02:00 BST 2019	900	242.70	BATE	19319XJoym4
Fri 15 Nov 09:02:00 BST 2019	1500	242.65	XLON	19319XJoym0
Fri 15 Nov 09:02:00 BST 2019	1200	242.70	XLON	19319XJoym1
Fri 15 Nov 09:02:00 BST 2019	5185	242.70	XLON	19319XJoym2
Fri 15 Nov 09:02:00 BST 2019	1402	242.65	XLON	19319XJoylw
Fri 15 Nov 09:02:00 BST 2019	309	242.65	CHIX	19319XJoylz
Fri 15 Nov 09:02:00 BST 2019	664	242.65	CHIX	19319XJoylx
Fri 15 Nov 09:02:00 BST 2019	20	242.65	CHIX	19319XJoyly
Fri 15 Nov 09:02:00 BST 2019	644	242.70	CHIX	19319XJoylv
Fri 15 Nov 09:02:00 BST 2019	1232	242.70	XLON	19319XJoylu
Fri 15 Nov 09:00:22 BST 2019	645	242.55	CHIX	19319XJoyjd
Fri 15 Nov 09:00:22 BST 2019	527	242.55	XLON	19319XJoyjb
Fri 15 Nov 09:00:22 BST 2019	120	242.55	XLON	19319XJoyjc
Fri 15 Nov 08:59:50 BST 2019	283	242.55	CHIX	19319XJoyhw
Fri 15 Nov 08:59:50 BST 2019	1107	242.55	XLON	19319XJoyhu
Fri 15 Nov 08:59:50 BST 2019	645	242.55	CHIX	19319XJoyhv
Fri 15 Nov 08:59:18 BST 2019	900	242.65	BATE	19319XJoyhd
Fri 15 Nov 08:59:18 BST 2019	802	242.70	BATE	19319XJoyhe
Fri 15 Nov 08:59:18 BST 2019	900	242.65	CHIX	19319XJoyhc
Fri 15 Nov 08:59:18 BST 2019	1500	242.60	XLON	19319XJoyha
Fri 15 Nov 08:59:18 BST 2019	3521	242.65	XLON	19319XJoyhb
Fri 15 Nov 08:58:26 BST 2019	1213	242.45	CHIX	19319XJoydm
Fri 15 Nov 08:58:26 BST 2019	2752	242.45	XLON	19319XJoydl
Fri 15 Nov 08:57:44 BST 2019	792	242.15	CHIX	19319XJoyb8
Fri 15 Nov 08:57:27 BST 2019	1500	242.05	XLON	19319XJoy9y
Fri 15 Nov 08:56:25 BST 2019	11	242.00	XLON	19319XJoy72
Fri 15 Nov 08:56:25 BST 2019	962	242.00	CHIX	19319XJoy73
Fri 15 Nov 08:56:25 BST 2019	265	242.00	CHIX	19319XJoy74
Fri 15 Nov 08:55:42 BST 2019	235	241.90	XLON	19319XJoy56
Fri 15 Nov 08:55:42 BST 2019	869	241.90	CHIX	19319XJoy57
Fri 15 Nov 08:55:22 BST 2019	381	242.00	CHIX	19319XJoy4s
Fri 15 Nov 08:55:19 BST 2019	907	242.00	CHIX	19319XJoy4m
Fri 15 Nov 08:55:19 BST 2019	497	242.00	CHIX	19319XJoy4n
Fri 15 Nov 08:54:37 BST 2019	647	241.95	CHIX	19319XJoy2a
Fri 15 Nov 08:54:37 BST 2019	1110	241.95	XLON	19319XJoy29
Fri 15 Nov 08:54:37 BST 2019	800	242.05	BATE	19319XJoy27
Fri 15 Nov 08:54:37 BST 2019	800	242.05	CHIX	19319XJoy28
Fri 15 Nov 08:54:37 BST 2019	1500	242.00	XLON	19319XJoy25
Fri 15 Nov 08:54:37 BST 2019	1452	242.05	XLON	19319XJoy26
Fri 15 Nov 08:54:37 BST 2019	486	242.00	XLON	19319XJoy20
Fri 15 Nov 08:54:37 BST 2019	4	242.00	XLON	19319XJoy22
Fri 15 Nov 08:54:37 BST 2019	528	242.00	CHIX	19319XJoy23
Fri 15 Nov 08:54:37 BST 2019	647	242.00	CHIX	19319XJoy24
Fri 15 Nov 08:54:31 BST 2019	1500	242.10	XLON	19319XJoy1y
Fri 15 Nov 08:54:04 BST 2019	257	242.10	CHIX	19319XJoy1m
Fri 15 Nov 08:54:03 BST 2019	1500	242.20	XLON	19319XJoy1l
Fri 15 Nov 08:54:03 BST 2019	387	242.15	CHIX	19319XJoy1k
Fri 15 Nov 08:54:01 BST 2019	866	242.25	CHIX	19319XJoy1h
Fri 15 Nov 08:53:01 BST 2019	327	241.95	CHIX	19319XJoxzy
Fri 15 Nov 08:53:01 BST 2019	1500	241.95	XLON	19319XJoxzx
Fri 15 Nov 08:53:01 BST 2019	902	241.90	CHIX	19319XJoxzw
Fri 15 Nov 08:51:53 BST 2019	3850	241.85	XLON	19319XJoxxy
Fri 15 Nov 08:51:53 BST 2019	1500	241.85	XLON	19319XJoxxw
Fri 15 Nov 08:51:53 BST 2019	700	241.85	XLON	19319XJoxxx
Fri 15 Nov 08:51:53 BST 2019	176	241.85	XLON	19319XJoxxu
Fri 15 Nov 08:51:53 BST 2019	897	241.85	CHIX	19319XJoxxv
Fri 15 Nov 08:50:37 BST 2019	3	241.90	XLON	19319XJoxws
Fri 15 Nov 08:50:37 BST 2019	281	241.90	CHIX	19319XJoxwr
Fri 15 Nov 08:50:26 BST 2019	411	241.95	CHIX	19319XJoxwk
Fri 15 Nov 08:50:26 BST 2019	198	241.95	XLON	19319XJoxwj
Fri 15 Nov 08:50:16 BST 2019	260	242.00	CHIX	19319XJoxwa
Fri 15 Nov 08:50:16 BST 2019	178	242.00	XLON	19319XJoxw9
Fri 15 Nov 08:50:15 BST 2019	938	242.15	CHIX	19319XJoxw8
Fri 15 Nov 08:49:48 BST 2019	700	242.10	BATE	19319XJoxvn
Fri 15 Nov 08:49:48 BST 2019	1500	242.05	XLON	19319XJoxvm
Fri 15 Nov 08:49:48 BST 2019	266	242.05	CHIX	19319XJoxvl
Fri 15 Nov 08:49:48 BST 2019	1	242.05	XLON	19319XJoxvk
Fri 15 Nov 08:49:30 BST 2019	306	242.15	CHIX	19319XJoxv3
Fri 15 Nov 08:49:30 BST 2019	797	242.15	CHIX	19319XJoxv4
Fri 15 Nov 08:49:21 BST 2019	193	242.25	XLON	19319XJoxuv
Fri 15 Nov 08:49:18 BST 2019	379	242.30	CHIX	19319XJoxur
Fri 15 Nov 08:49:17 BST 2019	258	242.45	CHIX	19319XJoxum
Fri 15 Nov 08:49:16 BST 2019	11	242.50	XLON	19319XJoxuj
Fri 15 Nov 08:49:16 BST 2019	3	242.50	XLON	19319XJoxue
Fri 15 Nov 08:49:16 BST 2019	684	242.50	XLON	19319XJoxuf
Fri 15 Nov 08:49:16 BST 2019	418	242.50	CHIX	19319XJoxug
Fri 15 Nov 08:49:16 BST 2019	645	242.50	CHIX	19319XJoxuh
Fri 15 Nov 08:49:16 BST 2019	340	242.50	CHIX	19319XJoxui
Fri 15 Nov 08:47:41 BST 2019	2552	242.50	XLON	19319XJoxs4
Fri 15 Nov 08:47:41 BST 2019	1126	242.50	CHIX	19319XJoxs5
Fri 15 Nov 08:47:41 BST 2019	206	242.55	XLON	19319XJoxs0
Fri 15 Nov 08:47:41 BST 2019	403	242.55	CHIX	19319XJoxs1
Fri 15 Nov 08:47:41 BST 2019	504	242.55	CHIX	19319XJoxs2
Fri 15 Nov 08:47:41 BST 2019	441	242.55	CHIX	19319XJoxs3
Fri 15 Nov 08:46:35 BST 2019	3069	242.60	XLON	19319XJoxod
Fri 15 Nov 08:46:35 BST 2019	1353	242.60	CHIX	19319XJoxoe
Fri 15 Nov 08:46:22 BST 2019	393	242.65	CHIX	19319XJoxmg
Fri 15 Nov 08:46:18 BST 2019	1073	242.70	XLON	19319XJoxlv
Fri 15 Nov 08:46:18 BST 2019	645	242.70	CHIX	19319XJoxlw
Fri 15 Nov 08:46:15 BST 2019	718	242.75	CHIX	19319XJoxla
Fri 15 Nov 08:46:14 BST 2019	800	242.85	BATE	19319XJoxl7
Fri 15 Nov 08:46:14 BST 2019	1068	242.85	XLON	19319XJoxl6
Fri 15 Nov 08:46:14 BST 2019	204	242.80	XLON	19319XJoxl0
Fri 15 Nov 08:46:14 BST 2019	237	242.80	XLON	19319XJoxl1
Fri 15 Nov 08:46:14 BST 2019	25	242.80	XLON	19319XJoxl2
Fri 15 Nov 08:46:14 BST 2019	826	242.80	XLON	19319XJoxl3
Fri 15 Nov 08:46:14 BST 2019	485	242.80	XLON	19319XJoxkz
Fri 15 Nov 08:46:14 BST 2019	645	242.80	CHIX	19319XJoxl4
Fri 15 Nov 08:46:14 BST 2019	645	242.80	CHIX	19319XJoxl5
Fri 15 Nov 08:46:09 BST 2019	901	242.85	CHIX	19319XJoxkn
Fri 15 Nov 08:46:09 BST 2019	320	242.85	CHIX	19319XJoxko
Fri 15 Nov 08:45:04 BST 2019	207	242.85	XLON	19319XJoxgv
Fri 15 Nov 08:45:03 BST 2019	481	242.85	CHIX	19319XJoxgs
Fri 15 Nov 08:45:03 BST 2019	870	242.85	XLON	19319XJoxgp
Fri 15 Nov 08:45:03 BST 2019	644	242.85	CHIX	19319XJoxgq
Fri 15 Nov 08:45:03 BST 2019	262	242.85	CHIX	19319XJoxgr
Fri 15 Nov 08:45:02 BST 2019	1500	242.95	XLON	19319XJoxgm
Fri 15 Nov 08:44:47 BST 2019	644	242.90	CHIX	19319XJoxge
Fri 15 Nov 08:44:47 BST 2019	486	242.90	XLON	19319XJoxgd
Fri 15 Nov 08:44:06 BST 2019	524	242.85	CHIX	19319XJoxf4
Fri 15 Nov 08:44:06 BST 2019	644	242.85	CHIX	19319XJoxf5
Fri 15 Nov 08:44:06 BST 2019	444	242.85	XLON	19319XJoxf3
Fri 15 Nov 08:44:03 BST 2019	611	242.95	XLON	19319XJoxex
Fri 15 Nov 08:44:03 BST 2019	800	243.05	CHIX	19319XJoxew
Fri 15 Nov 08:44:03 BST 2019	1400	243.05	XLON	19319XJoxev
Fri 15 Nov 08:44:03 BST 2019	984	242.95	XLON	19319XJoxes
Fri 15 Nov 08:44:03 BST 2019	644	242.95	CHIX	19319XJoxet
Fri 15 Nov 08:44:03 BST 2019	839	242.95	CHIX	19319XJoxeu
Fri 15 Nov 08:44:03 BST 2019	644	243.00	CHIX	19319XJoxeo
Fri 15 Nov 08:44:03 BST 2019	381	243.00	CHIX	19319XJoxep
Fri 15 Nov 08:44:03 BST 2019	644	243.00	CHIX	19319XJoxeq
Fri 15 Nov 08:44:03 BST 2019	644	243.00	CHIX	19319XJoxer
Fri 15 Nov 08:44:03 BST 2019	19	243.00	XLON	19319XJoxei
Fri 15 Nov 08:44:03 BST 2019	1053	243.00	XLON	19319XJoxej
Fri 15 Nov 08:44:03 BST 2019	85	243.00	XLON	19319XJoxek
Fri 15 Nov 08:44:03 BST 2019	25	243.00	XLON	19319XJoxel
Fri 15 Nov 08:44:03 BST 2019	662	243.00	XLON	19319XJoxem
Fri 15 Nov 08:44:03 BST 2019	602	243.00	XLON	19319XJoxen
Fri 15 Nov 08:43:58 BST 2019	1061	243.10	CHIX	19319XJoxec
Fri 15 Nov 08:43:58 BST 2019	2406	243.10	XLON	19319XJoxeb
Fri 15 Nov 08:43:55 BST 2019	1500	243.20	XLON	19319XJoxe9
Fri 15 Nov 08:43:55 BST 2019	800	243.20	BATE	19319XJoxe8
Fri 15 Nov 08:43:55 BST 2019	800	243.20	CHIX	19319XJoxe7
Fri 15 Nov 08:43:55 BST 2019	1500	243.20	XLON	19319XJoxe6
Fri 15 Nov 08:43:55 BST 2019	741	243.15	XLON	19319XJoxe4
Fri 15 Nov 08:43:55 BST 2019	644	243.15	CHIX	19319XJoxe5
Fri 15 Nov 08:43:17 BST 2019	1500	243.10	XLON	19319XJoxcs
Fri 15 Nov 08:42:54 BST 2019	1500	243.10	XLON	19319XJoxbn
Fri 15 Nov 08:42:47 BST 2019	1500	243.10	XLON	19319XJoxbh
Fri 15 Nov 08:42:47 BST 2019	1615	243.10	XLON	19319XJoxbe
Fri 15 Nov 08:42:47 BST 2019	753	243.10	CHIX	19319XJoxbf
Fri 15 Nov 08:42:47 BST 2019	365	243.10	CHIX	19319XJoxbg
Fri 15 Nov 08:41:27 BST 2019	747	243.00	CHIX	19319XJox9t
Fri 15 Nov 08:41:27 BST 2019	1580	243.00	XLON	19319XJox9s
Fri 15 Nov 08:40:26 BST 2019	1017	242.80	XLON	19319XJox88
Fri 15 Nov 08:40:07 BST 2019	187	242.80	XLON	19319XJox7k
Fri 15 Nov 08:40:07 BST 2019	407	242.80	CHIX	19319XJox7l
Fri 15 Nov 08:40:07 BST 2019	799	242.80	CHIX	19319XJox7m
Fri 15 Nov 08:39:56 BST 2019	206	242.80	XLON	19319XJox7b
Fri 15 Nov 08:39:15 BST 2019	1500	242.85	XLON	19319XJox45
Fri 15 Nov 08:39:15 BST 2019	1500	242.85	XLON	19319XJox43
Fri 15 Nov 08:39:15 BST 2019	409	242.80	CHIX	19319XJox44
Fri 15 Nov 08:39:06 BST 2019	1500	242.85	XLON	19319XJox41
Fri 15 Nov 08:37:57 BST 2019	1	242.60	XLON	19319XJox2v
Fri 15 Nov 08:37:57 BST 2019	218	242.60	XLON	19319XJox2u
Fri 15 Nov 08:37:38 BST 2019	504	242.80	CHIX	19319XJox24
Fri 15 Nov 08:37:38 BST 2019	983	242.75	XLON	19319XJox20
Fri 15 Nov 08:37:38 BST 2019	261	242.75	XLON	19319XJox21
Fri 15 Nov 08:37:38 BST 2019	645	242.75	CHIX	19319XJox22
Fri 15 Nov 08:37:38 BST 2019	754	242.75	CHIX	19319XJox23
Fri 15 Nov 08:37:38 BST 2019	483	242.80	CHIX	19319XJox1y
Fri 15 Nov 08:37:38 BST 2019	438	242.80	CHIX	19319XJox1z
Fri 15 Nov 08:37:36 BST 2019	644	242.85	CHIX	19319XJox1v
Fri 15 Nov 08:37:36 BST 2019	713	242.85	CHIX	19319XJox1w
Fri 15 Nov 08:37:36 BST 2019	895	242.85	XLON	19319XJox1t
Fri 15 Nov 08:37:36 BST 2019	100	242.85	XLON	19319XJox1u
Fri 15 Nov 08:35:54 BST 2019	1284	242.80	CHIX	19319XJowyz
Fri 15 Nov 08:35:54 BST 2019	2913	242.80	XLON	19319XJowyy
Fri 15 Nov 08:35:40 BST 2019	906	242.80	CHIX	19319XJowyg
Fri 15 Nov 08:35:27 BST 2019	194	242.85	XLON	19319XJowy5
Fri 15 Nov 08:35:01 BST 2019	143	243.05	XLON	19319XJoww0
Fri 15 Nov 08:35:01 BST 2019	910	243.00	CHIX	19319XJowvz
Fri 15 Nov 08:35:01 BST 2019	644	243.05	CHIX	19319XJowvy
Fri 15 Nov 08:35:01 BST 2019	734	243.05	XLON	19319XJowvx
Fri 15 Nov 08:34:47 BST 2019	455	243.15	XLON	19319XJowv9
Fri 15 Nov 08:34:24 BST 2019	753	243.10	CHIX	19319XJowtk
Fri 15 Nov 08:34:24 BST 2019	1672	243.10	XLON	19319XJowtj
Fri 15 Nov 08:34:16 BST 2019	9	243.15	XLON	19319XJowt6
Fri 15 Nov 08:34:16 BST 2019	545	243.15	CHIX	19319XJowt7
Fri 15 Nov 08:34:16 BST 2019	655	243.15	CHIX	19319XJowt8
Fri 15 Nov 08:34:12 BST 2019	800	243.25	BATE	19319XJowsv
Fri 15 Nov 08:34:12 BST 2019	1100	243.25	XLON	19319XJowst
Fri 15 Nov 08:34:12 BST 2019	6088	243.25	XLON	19319XJowsu
Fri 15 Nov 08:34:12 BST 2019	475	243.20	XLON	19319XJowsp
Fri 15 Nov 08:34:12 BST 2019	1189	243.20	XLON	19319XJowsq
Fri 15 Nov 08:34:12 BST 2019	643	243.20	CHIX	19319XJowsr
Fri 15 Nov 08:34:12 BST 2019	643	243.20	CHIX	19319XJowss
Fri 15 Nov 08:33:59 BST 2019	1500	243.40	XLON	19319XJowsf
Fri 15 Nov 08:33:58 BST 2019	1500	243.40	XLON	19319XJows9
Fri 15 Nov 08:33:46 BST 2019	643	243.40	CHIX	19319XJowru
Fri 15 Nov 08:33:46 BST 2019	538	243.40	XLON	19319XJowrs
Fri 15 Nov 08:32:27 BST 2019	904	243.00	CHIX	19319XJowlu
Fri 15 Nov 08:31:51 BST 2019	929	242.80	CHIX	19319XJowkz
Fri 15 Nov 08:31:51 BST 2019	1779	242.80	XLON	19319XJowkx
Fri 15 Nov 08:31:51 BST 2019	784	242.80	CHIX	19319XJowky
Fri 15 Nov 08:31:26 BST 2019	1303	242.85	XLON	19319XJowk5
Fri 15 Nov 08:31:26 BST 2019	690	242.90	CHIX	19319XJowk2
Fri 15 Nov 08:31:26 BST 2019	548	242.90	CHIX	19319XJowk3
Fri 15 Nov 08:31:26 BST 2019	354	242.90	CHIX	19319XJowk4
Fri 15 Nov 08:31:26 BST 2019	16	242.90	XLON	19319XJowk1
Fri 15 Nov 08:30:37 BST 2019	720	243.10	XLON	19319XJowi7
Fri 15 Nov 08:30:37 BST 2019	336	243.10	XLON	19319XJowi6
Fri 15 Nov 08:30:37 BST 2019	644	243.10	CHIX	19319XJowi3
Fri 15 Nov 08:30:37 BST 2019	496	243.10	CHIX	19319XJowi4
Fri 15 Nov 08:30:37 BST 2019	644	243.10	CHIX	19319XJowi5
Fri 15 Nov 08:30:37 BST 2019	914	243.10	XLON	19319XJowhz
Fri 15 Nov 08:30:37 BST 2019	131	243.10	XLON	19319XJowi0
Fri 15 Nov 08:30:37 BST 2019	68	243.10	XLON	19319XJowi1
Fri 15 Nov 08:30:37 BST 2019	507	243.10	XLON	19319XJowi2
Fri 15 Nov 08:30:37 BST 2019	38	243.10	XLON	19319XJowhy
Fri 15 Nov 08:30:37 BST 2019	564	243.15	XLON	19319XJowhq
Fri 15 Nov 08:30:37 BST 2019	35	243.15	XLON	19319XJowhs
Fri 15 Nov 08:30:37 BST 2019	2019	243.15	XLON	19319XJowhu
Fri 15 Nov 08:30:37 BST 2019	233	243.15	XLON	19319XJowhv
Fri 15 Nov 08:30:37 BST 2019	644	243.15	CHIX	19319XJowhw
Fri 15 Nov 08:30:37 BST 2019	890	243.15	CHIX	19319XJowhx
Fri 15 Nov 08:30:34 BST 2019	701	243.20	CHIX	19319XJowho
Fri 15 Nov 08:30:34 BST 2019	1481	243.20	XLON	19319XJowhn
Fri 15 Nov 08:30:29 BST 2019	669	243.25	CHIX	19319XJowhe
Fri 15 Nov 08:30:29 BST 2019	756	243.25	CHIX	19319XJowhf
Fri 15 Nov 08:30:22 BST 2019	1506	243.30	XLON	19319XJowha
Fri 15 Nov 08:30:22 BST 2019	255	243.30	CHIX	19319XJowhb
Fri 15 Nov 08:30:22 BST 2019	712	243.30	CHIX	19319XJowhc
Fri 15 Nov 08:30:12 BST 2019	1500	243.45	XLON	19319XJowh0
Fri 15 Nov 08:30:12 BST 2019	703	243.40	CHIX	19319XJowgz
Fri 15 Nov 08:30:12 BST 2019	515	243.40	CHIX	19319XJowgy
Fri 15 Nov 08:30:05 BST 2019	1500	243.50	XLON	19319XJowgr
Fri 15 Nov 08:30:05 BST 2019	1500	243.50	XLON	19319XJowgq
Fri 15 Nov 08:30:01 BST 2019	1427	243.60	XLON	19319XJowgl
Fri 15 Nov 08:30:01 BST 2019	1500	243.60	XLON	19319XJowgk
Fri 15 Nov 08:29:25 BST 2019	752	243.40	XLON	19319XJowfu
Fri 15 Nov 08:28:54 BST 2019	1336	243.40	CHIX	19319XJowf1
Fri 15 Nov 08:28:54 BST 2019	3029	243.40	XLON	19319XJowf0
Fri 15 Nov 08:28:54 BST 2019	832	243.45	CHIX	19319XJowez
Fri 15 Nov 08:28:54 BST 2019	1292	243.50	XLON	19319XJowey
Fri 15 Nov 08:28:54 BST 2019	877	243.55	CHIX	19319XJowew
Fri 15 Nov 08:28:54 BST 2019	643	243.50	CHIX	19319XJowex
Fri 15 Nov 08:28:17 BST 2019	741	243.65	CHIX	19319XJowea
Fri 15 Nov 08:28:17 BST 2019	299	243.65	CHIX	19319XJoweb
Fri 15 Nov 08:28:07 BST 2019	648	243.60	CHIX	19319XJowe0
Fri 15 Nov 08:28:07 BST 2019	1500	243.60	XLON	19319XJowdz
Fri 15 Nov 08:28:07 BST 2019	2184	243.60	CHIX	19319XJowdw
Fri 15 Nov 08:28:07 BST 2019	218	243.60	CHIX	19319XJowdy
Fri 15 Nov 08:28:07 BST 2019	1500	243.60	XLON	19319XJowdv
Fri 15 Nov 08:28:02 BST 2019	432	243.60	CHIX	19319XJowdb
Fri 15 Nov 08:28:02 BST 2019	2165	243.60	CHIX	19319XJowda
Fri 15 Nov 08:28:02 BST 2019	216	243.60	XLON	19319XJowd9
Fri 15 Nov 08:28:02 BST 2019	1148	243.60	XLON	19319XJowd8
Fri 15 Nov 08:27:56 BST 2019	380	243.55	CHIX	19319XJowcx
Fri 15 Nov 08:27:56 BST 2019	872	243.55	CHIX	19319XJowcy
Fri 15 Nov 08:27:56 BST 2019	874	243.60	CHIX	19319XJowcw
Fri 15 Nov 08:27:56 BST 2019	101	243.60	XLON	19319XJowcv
Fri 15 Nov 08:27:56 BST 2019	164	243.60	XLON	19319XJowcu
Fri 15 Nov 08:27:14 BST 2019	295	243.60	CHIX	19319XJowaw
Fri 15 Nov 08:26:50 BST 2019	1500	243.60	XLON	19319XJowah
Fri 15 Nov 08:26:50 BST 2019	741	243.50	CHIX	19319XJowaf
Fri 15 Nov 08:26:50 BST 2019	361	243.50	CHIX	19319XJowag
Fri 15 Nov 08:26:50 BST 2019	1565	243.50	XLON	19319XJowae
Fri 15 Nov 08:26:35 BST 2019	304	243.60	CHIX	19319XJowa4
Fri 15 Nov 08:26:35 BST 2019	702	243.60	XLON	19319XJowa3
Fri 15 Nov 08:25:51 BST 2019	643	243.30	CHIX	19319XJow85
Fri 15 Nov 08:25:51 BST 2019	1358	243.30	XLON	19319XJow84
Fri 15 Nov 08:23:47 BST 2019	1028	243.30	CHIX	19319XJow3r
Fri 15 Nov 08:23:47 BST 2019	2330	243.30	XLON	19319XJow3o
Fri 15 Nov 08:23:47 BST 2019	333	243.20	XLON	19319XJow3p
Fri 15 Nov 08:23:47 BST 2019	2	243.20	XLON	19319XJow3q
Fri 15 Nov 08:23:30 BST 2019	240	243.45	CHIX	19319XJow3a
Fri 15 Nov 08:23:30 BST 2019	754	243.45	CHIX	19319XJow39
Fri 15 Nov 08:23:26 BST 2019	867	243.50	CHIX	19319XJow33
Fri 15 Nov 08:23:15 BST 2019	10	243.60	XLON	19319XJow2y
Fri 15 Nov 08:23:14 BST 2019	620	243.60	CHIX	19319XJow2x
Fri 15 Nov 08:23:14 BST 2019	1	243.60	XLON	19319XJow2w
Fri 15 Nov 08:23:11 BST 2019	10	243.65	XLON	19319XJow2o
Fri 15 Nov 08:23:11 BST 2019	7	243.65	XLON	19319XJow2p
Fri 15 Nov 08:23:11 BST 2019	152	243.65	XLON	19319XJow2q
Fri 15 Nov 08:23:11 BST 2019	898	243.65	CHIX	19319XJow2r
Fri 15 Nov 08:22:50 BST 2019	999	243.85	XLON	19319XJow2h
Fri 15 Nov 08:22:50 BST 2019	887	243.85	CHIX	19319XJow2i
Fri 15 Nov 08:22:50 BST 2019	642	243.85	CHIX	19319XJow2j
Fri 15 Nov 08:22:50 BST 2019	642	243.90	CHIX	19319XJow2f
Fri 15 Nov 08:22:50 BST 2019	642	243.90	CHIX	19319XJow2g
Fri 15 Nov 08:22:50 BST 2019	493	243.90	XLON	19319XJow2e
Fri 15 Nov 08:22:50 BST 2019	1098	243.90	XLON	19319XJow2d
Fri 15 Nov 08:22:30 BST 2019	212	243.75	CHIX	19319XJow1y
Fri 15 Nov 08:22:27 BST 2019	909	243.75	CHIX	19319XJow1u
Fri 15 Nov 08:22:23 BST 2019	642	243.75	CHIX	19319XJow1o
Fri 15 Nov 08:22:23 BST 2019	1142	243.75	XLON	19319XJow1n
Fri 15 Nov 08:22:00 BST 2019	141	243.80	XLON	19319XJow12
Fri 15 Nov 08:22:00 BST 2019	930	243.75	CHIX	19319XJow11
Fri 15 Nov 08:22:00 BST 2019	137	243.80	XLON	19319XJow0z
Fri 15 Nov 08:22:00 BST 2019	2774	243.80	XLON	19319XJow0y
Fri 15 Nov 08:22:00 BST 2019	1283	243.80	CHIX	19319XJow10
Fri 15 Nov 08:21:35 BST 2019	16	243.85	XLON	19319XJow0a
Fri 15 Nov 08:21:35 BST 2019	493	243.85	CHIX	19319XJow0b
Fri 15 Nov 08:21:35 BST 2019	381	243.85	CHIX	19319XJow0c
Fri 15 Nov 08:21:26 BST 2019	1122	243.90	XLON	19319XJovym
Fri 15 Nov 08:21:26 BST 2019	938	243.90	CHIX	19319XJovyn
Fri 15 Nov 08:21:26 BST 2019	642	243.90	CHIX	19319XJovyo
Fri 15 Nov 08:21:22 BST 2019	536	244.05	XLON	19319XJovyi
Fri 15 Nov 08:21:22 BST 2019	641	244.05	CHIX	19319XJovyj
Fri 15 Nov 08:21:22 BST 2019	432	244.05	CHIX	19319XJovyk
Fri 15 Nov 08:21:21 BST 2019	1816	244.15	BATE	19319XJovyf
Fri 15 Nov 08:21:21 BST 2019	700	244.15	BATE	19319XJovyg
Fri 15 Nov 08:21:21 BST 2019	379	244.15	BATE	19319XJovyh
Fri 15 Nov 08:21:21 BST 2019	75	244.15	CHIX	19319XJovye
Fri 15 Nov 08:21:21 BST 2019	1775	244.05	XLON	19319XJovyc
Fri 15 Nov 08:21:21 BST 2019	783	244.05	CHIX	19319XJovyd
Fri 15 Nov 08:21:16 BST 2019	1500	244.15	XLON	19319XJovy9
Fri 15 Nov 08:21:12 BST 2019	421	244.15	XLON	19319XJovy6
Fri 15 Nov 08:21:12 BST 2019	641	244.15	CHIX	19319XJovy7
Fri 15 Nov 08:20:28 BST 2019	1500	243.95	XLON	19319XJovwp
Fri 15 Nov 08:20:24 BST 2019	2	243.95	CHIX	19319XJovwl
Fri 15 Nov 08:20:19 BST 2019	1500	243.95	XLON	19319XJovwb
Fri 15 Nov 08:20:19 BST 2019	874	243.85	CHIX	19319XJovwc
Fri 15 Nov 08:20:19 BST 2019	1981	243.85	XLON	19319XJovwa
Fri 15 Nov 08:20:12 BST 2019	495	243.95	CHIX	19319XJovw2
Fri 15 Nov 08:19:16 BST 2019	869	243.65	CHIX	19319XJovtp
Fri 15 Nov 08:19:02 BST 2019	897	243.65	CHIX	19319XJovte
Fri 15 Nov 08:18:48 BST 2019	171	243.65	XLON	19319XJovt8
Fri 15 Nov 08:18:48 BST 2019	866	243.65	CHIX	19319XJovt7
Fri 15 Nov 08:18:34 BST 2019	492	243.70	CHIX	19319XJovso
Fri 15 Nov 08:18:34 BST 2019	303	243.75	CHIX	19319XJovsn
Fri 15 Nov 08:18:34 BST 2019	197	243.85	XLON	19319XJovsi
Fri 15 Nov 08:18:34 BST 2019	2	243.85	XLON	19319XJovsj
Fri 15 Nov 08:18:34 BST 2019	24	243.85	XLON	19319XJovsk
Fri 15 Nov 08:18:34 BST 2019	1195	243.85	XLON	19319XJovsl
Fri 15 Nov 08:18:34 BST 2019	642	243.85	CHIX	19319XJovsm
Fri 15 Nov 08:18:22 BST 2019	531	243.90	CHIX	19319XJovsd
Fri 15 Nov 08:17:49 BST 2019	650	244.00	XLON	19319XJovrg
Fri 15 Nov 08:17:49 BST 2019	641	244.00	CHIX	19319XJovrh
Fri 15 Nov 08:17:31 BST 2019	141	244.15	XLON	19319XJovqt
Fri 15 Nov 08:17:30 BST 2019	641	244.20	CHIX	19319XJovqr
Fri 15 Nov 08:17:30 BST 2019	1073	244.20	XLON	19319XJovqq
Fri 15 Nov 08:16:34 BST 2019	552	243.90	XLON	19319XJovpd
Fri 15 Nov 08:16:34 BST 2019	642	243.90	CHIX	19319XJovpe
Fri 15 Nov 08:16:28 BST 2019	547	243.95	XLON	19319XJovp6
Fri 15 Nov 08:16:28 BST 2019	389	243.95	CHIX	19319XJovp7
Fri 15 Nov 08:16:28 BST 2019	641	243.95	CHIX	19319XJovp8
Fri 15 Nov 08:15:33 BST 2019	554	243.50	XLON	19319XJovm3
Fri 15 Nov 08:15:33 BST 2019	643	243.50	CHIX	19319XJovm4
Fri 15 Nov 08:15:32 BST 2019	903	243.55	CHIX	19319XJovm0
Fri 15 Nov 08:15:20 BST 2019	15	243.60	CHIX	19319XJovlg
Fri 15 Nov 08:15:20 BST 2019	293	243.60	CHIX	19319XJovlf
Fri 15 Nov 08:15:20 BST 2019	354	243.60	XLON	19319XJovlc
Fri 15 Nov 08:15:20 BST 2019	683	243.60	CHIX	19319XJovld
Fri 15 Nov 08:15:13 BST 2019	70	243.75	XLON	19319XJovkp
Fri 15 Nov 08:15:05 BST 2019	32	243.80	XLON	19319XJovk2
Fri 15 Nov 08:15:05 BST 2019	731	243.80	CHIX	19319XJovk3
Fri 15 Nov 08:15:03 BST 2019	270	243.95	CHIX	19319XJovjm
Fri 15 Nov 08:14:58 BST 2019	642	243.90	CHIX	19319XJovj2
Fri 15 Nov 08:14:58 BST 2019	58	243.90	XLON	19319XJovj0
Fri 15 Nov 08:14:58 BST 2019	638	243.90	XLON	19319XJoviz
Fri 15 Nov 08:14:57 BST 2019	260	244.00	XLON	19319XJovit
Fri 15 Nov 08:14:57 BST 2019	641	244.00	CHIX	19319XJovip
Fri 15 Nov 08:14:57 BST 2019	643	244.00	CHIX	19319XJovio
Fri 15 Nov 08:14:57 BST 2019	407	244.00	XLON	19319XJovik
Fri 15 Nov 08:14:57 BST 2019	995	244.00	XLON	19319XJovil
Fri 15 Nov 08:14:56 BST 2019	877	244.05	CHIX	19319XJovif
Fri 15 Nov 08:14:56 BST 2019	474	244.05	CHIX	19319XJovih
Fri 15 Nov 08:14:56 BST 2019	710	244.05	CHIX	19319XJovij
Fri 15 Nov 08:14:56 BST 2019	188	244.15	XLON	19319XJovi6
Fri 15 Nov 08:14:23 BST 2019	125	244.00	XLON	19319XJovgu
Fri 15 Nov 08:14:23 BST 2019	1175	244.00	XLON	19319XJovgt
Fri 15 Nov 08:14:23 BST 2019	363	244.05	XLON	19319XJovgm
Fri 15 Nov 08:14:23 BST 2019	145	244.05	XLON	19319XJovgn
Fri 15 Nov 08:14:23 BST 2019	75	244.05	XLON	19319XJovgl
Fri 15 Nov 08:14:23 BST 2019	641	244.05	CHIX	19319XJovgo
Fri 15 Nov 08:14:23 BST 2019	860	244.05	CHIX	19319XJovgp
Fri 15 Nov 08:14:23 BST 2019	782	244.10	CHIX	19319XJovgi
Fri 15 Nov 08:14:23 BST 2019	528	244.10	CHIX	19319XJovgj
Fri 15 Nov 08:14:16 BST 2019	1	244.15	XLON	19319XJovg8
Fri 15 Nov 08:14:04 BST 2019	50	244.15	XLON	19319XJovfw
Fri 15 Nov 08:13:55 BST 2019	932	244.10	XLON	19319XJovfa
Fri 15 Nov 08:13:55 BST 2019	145	244.15	XLON	19319XJovf8
Fri 15 Nov 08:13:55 BST 2019	883	244.15	CHIX	19319XJovf9
Fri 15 Nov 08:13:47 BST 2019	875	244.30	CHIX	19319XJovey
Fri 15 Nov 08:13:47 BST 2019	917	244.30	CHIX	19319XJovez
Fri 15 Nov 08:13:47 BST 2019	144	244.30	XLON	19319XJovex
Fri 15 Nov 08:13:47 BST 2019	944	244.35	CHIX	19319XJovew
Fri 15 Nov 08:13:47 BST 2019	29	244.40	XLON	19319XJovep
Fri 15 Nov 08:13:47 BST 2019	136	244.40	XLON	19319XJoveq
Fri 15 Nov 08:13:47 BST 2019	839	244.40	CHIX	19319XJover
Fri 15 Nov 08:13:47 BST 2019	829	244.40	CHIX	19319XJoves
Fri 15 Nov 08:13:47 BST 2019	302	244.40	CHIX	19319XJovet
Fri 15 Nov 08:13:47 BST 2019	887	244.40	CHIX	19319XJoveu
Fri 15 Nov 08:13:47 BST 2019	516	244.40	CHIX	19319XJovev
Fri 15 Nov 08:13:46 BST 2019	322	244.50	XLON	19319XJoven
Fri 15 Nov 08:13:46 BST 2019	703	244.50	CHIX	19319XJoveo
Fri 15 Nov 08:13:10 BST 2019	4	244.55	CHIX	19319XJovd9
Fri 15 Nov 08:13:10 BST 2019	700	244.55	CHIX	19319XJovd8
Fri 15 Nov 08:12:35 BST 2019	943	244.45	CHIX	19319XJovai
Fri 15 Nov 08:12:16 BST 2019	170	244.45	XLON	19319XJov8y
Fri 15 Nov 08:12:16 BST 2019	652	244.50	CHIX	19319XJov8x
Fri 15 Nov 08:12:16 BST 2019	142	244.50	XLON	19319XJov8w
Fri 15 Nov 08:12:14 BST 2019	865	244.55	CHIX	19319XJov8v
Fri 15 Nov 08:12:05 BST 2019	8	244.60	XLON	19319XJov8c
Fri 15 Nov 08:12:05 BST 2019	876	244.60	CHIX	19319XJov8d
Fri 15 Nov 08:12:05 BST 2019	474	244.60	CHIX	19319XJov8e
Fri 15 Nov 08:12:05 BST 2019	288	244.60	CHIX	19319XJov8f
Fri 15 Nov 08:12:05 BST 2019	22	244.65	XLON	19319XJov8a
Fri 15 Nov 08:12:05 BST 2019	1	244.65	XLON	19319XJov8b
Fri 15 Nov 08:12:05 BST 2019	26	244.65	XLON	19319XJov89
Fri 15 Nov 08:11:55 BST 2019	547	244.70	CHIX	19319XJov7f
Fri 15 Nov 08:11:53 BST 2019	442	244.80	CHIX	19319XJov7d
Fri 15 Nov 08:11:52 BST 2019	442	244.80	CHIX	19319XJov7c
Fri 15 Nov 08:11:52 BST 2019	934	244.85	CHIX	19319XJov7b
Fri 15 Nov 08:11:52 BST 2019	5	244.85	XLON	19319XJov7a
Fri 15 Nov 08:11:19 BST 2019	59	244.75	XLON	19319XJov5h
Fri 15 Nov 08:11:19 BST 2019	990	244.75	CHIX	19319XJov5i
Fri 15 Nov 08:11:18 BST 2019	1025	244.85	CHIX	19319XJov5g
Fri 15 Nov 08:11:18 BST 2019	2325	244.85	XLON	19319XJov5f
Fri 15 Nov 08:11:18 BST 2019	411	244.80	CHIX	19319XJov5e
Fri 15 Nov 08:11:05 BST 2019	71	244.70	XLON	19319XJov49
Fri 15 Nov 08:11:05 BST 2019	100	244.70	XLON	19319XJov48
Fri 15 Nov 08:10:45 BST 2019	212	244.60	XLON	19319XJov36
Fri 15 Nov 08:10:45 BST 2019	758	244.60	XLON	19319XJov35
Fri 15 Nov 08:10:45 BST 2019	353	244.60	XLON	19319XJov34
Fri 15 Nov 08:10:45 BST 2019	640	244.55	CHIX	19319XJov33
Fri 15 Nov 08:10:45 BST 2019	601	244.55	XLON	19319XJov30
Fri 15 Nov 08:10:45 BST 2019	606	244.60	XLON	19319XJov2z
Fri 15 Nov 08:10:45 BST 2019	640	244.60	CHIX	19319XJov31
Fri 15 Nov 08:10:45 BST 2019	851	244.60	CHIX	19319XJov32
Fri 15 Nov 08:10:45 BST 2019	499	244.75	XLON	19319XJov2y
Fri 15 Nov 08:10:45 BST 2019	639	244.75	CHIX	19319XJov2x
Fri 15 Nov 08:10:45 BST 2019	452	244.75	XLON	19319XJov2w
Fri 15 Nov 08:10:08 BST 2019	176	244.55	XLON	19319XJov1e
Fri 15 Nov 08:10:08 BST 2019	1	244.55	XLON	19319XJov1f
Fri 15 Nov 08:10:07 BST 2019	626	244.60	CHIX	19319XJov1d
Fri 15 Nov 08:10:07 BST 2019	571	244.65	CHIX	19319XJov1c
Fri 15 Nov 08:10:05 BST 2019	46	244.70	XLON	19319XJov16
Fri 15 Nov 08:10:01 BST 2019	7	244.70	XLON	19319XJov0w
Fri 15 Nov 08:10:01 BST 2019	644	244.85	CHIX	19319XJov0p
Fri 15 Nov 08:10:01 BST 2019	742	244.85	CHIX	19319XJov0q
Fri 15 Nov 08:09:42 BST 2019	22	244.60	CHIX	19319XJouzs
Fri 15 Nov 08:09:42 BST 2019	723	244.60	CHIX	19319XJouzr
Fri 15 Nov 08:09:38 BST 2019	173	244.55	XLON	19319XJouz9
Fri 15 Nov 08:09:38 BST 2019	545	244.70	CHIX	19319XJouz7
Fri 15 Nov 08:09:38 BST 2019	640	244.70	CHIX	19319XJouz8
Fri 15 Nov 08:09:38 BST 2019	496	244.70	XLON	19319XJouz6
Fri 15 Nov 08:09:38 BST 2019	640	244.75	CHIX	19319XJouz5
Fri 15 Nov 08:09:38 BST 2019	550	244.75	CHIX	19319XJouz4
Fri 15 Nov 08:09:38 BST 2019	1354	244.75	XLON	19319XJouz3
Fri 15 Nov 08:09:28 BST 2019	644	244.80	CHIX	19319XJouyt
Fri 15 Nov 08:09:28 BST 2019	180	244.80	CHIX	19319XJouys
Fri 15 Nov 08:09:28 BST 2019	812	244.80	CHIX	19319XJouyr
Fri 15 Nov 08:09:28 BST 2019	1842	244.80	XLON	19319XJouyq
Fri 15 Nov 08:09:13 BST 2019	648	244.75	XLON	19319XJouyb
Fri 15 Nov 08:09:02 BST 2019	7	244.75	XLON	19319XJouy0
Fri 15 Nov 08:08:39 BST 2019	334	244.55	CHIX	19319XJouwu
Fri 15 Nov 08:08:38 BST 2019	686	244.50	CHIX	19319XJouwt
Fri 15 Nov 08:08:38 BST 2019	36	244.55	XLON	19319XJouws
Fri 15 Nov 08:08:38 BST 2019	846	244.55	CHIX	19319XJouwr
Fri 15 Nov 08:08:38 BST 2019	94	244.55	XLON	19319XJouwp
Fri 15 Nov 08:08:38 BST 2019	209	244.55	XLON	19319XJouwq
Fri 15 Nov 08:08:34 BST 2019	75	244.65	XLON	19319XJouwl
Fri 15 Nov 08:08:13 BST 2019	22	244.60	CHIX	19319XJouvf
Fri 15 Nov 08:08:13 BST 2019	302	244.60	CHIX	19319XJouve
Fri 15 Nov 08:08:02 BST 2019	1304	244.60	XLON	19319XJouva
Fri 15 Nov 08:08:02 BST 2019	640	244.60	CHIX	19319XJouvb
Fri 15 Nov 08:07:55 BST 2019	390	244.75	CHIX	19319XJouv7
Fri 15 Nov 08:07:55 BST 2019	999	244.75	CHIX	19319XJouv6
Fri 15 Nov 08:07:40 BST 2019	669	245.00	CHIX	19319XJouu2
Fri 15 Nov 08:07:40 BST 2019	366	245.00	XLON	19319XJouu1
Fri 15 Nov 08:07:34 BST 2019	706	245.00	CHIX	19319XJouss
Fri 15 Nov 08:07:34 BST 2019	1493	245.00	XLON	19319XJousm
Fri 15 Nov 08:07:16 BST 2019	639	244.75	CHIX	19319XJourl
Fri 15 Nov 08:07:15 BST 2019	353	244.80	CHIX	19319XJourk
Fri 15 Nov 08:07:15 BST 2019	587	244.80	CHIX	19319XJourj
Fri 15 Nov 08:07:07 BST 2019	963	244.90	CHIX	19319XJoura
Fri 15 Nov 08:06:38 BST 2019	424	244.75	XLON	19319XJoup3
Fri 15 Nov 08:06:37 BST 2019	734	244.75	CHIX	19319XJoup2
Fri 15 Nov 08:06:37 BST 2019	278	244.75	XLON	19319XJoup1
Fri 15 Nov 08:06:17 BST 2019	713	244.20	CHIX	19319XJounp
Fri 15 Nov 08:06:15 BST 2019	934	244.15	XLON	19319XJounk
Fri 15 Nov 08:06:15 BST 2019	641	244.15	CHIX	19319XJounl
Fri 15 Nov 08:06:09 BST 2019	641	244.15	CHIX	19319XJoum7
Fri 15 Nov 08:06:09 BST 2019	826	244.15	CHIX	19319XJoum8
Fri 15 Nov 08:06:09 BST 2019	1299	244.15	XLON	19319XJoum6
Fri 15 Nov 08:06:05 BST 2019	784	244.20	CHIX	19319XJoulp
Fri 15 Nov 08:06:05 BST 2019	974	244.15	CHIX	19319XJouln
Fri 15 Nov 08:06:05 BST 2019	324	244.15	CHIX	19319XJoulo
Fri 15 Nov 08:05:48 BST 2019	576	243.95	CHIX	19319XJoujv
Fri 15 Nov 08:05:14 BST 2019	613	243.65	CHIX	19319XJoue0
Fri 15 Nov 08:02:03 BST 2019	21	242.75	CHIX	19319XJotzc
Fri 15 Nov 08:02:03 BST 2019	772	242.70	CHIX	19319XJotzd
Fri 15 Nov 08:02:03 BST 2019	624	242.75	CHIX	19319XJotzb
Fri 15 Nov 08:02:03 BST 2019	1178	242.75	XLON	19319XJotz5
Fri 15 Nov 08:02:03 BST 2019	10	242.75	XLON	19319XJotz6
Fri 15 Nov 08:02:03 BST 2019	67	242.75	XLON	19319XJotz7
Fri 15 Nov 08:02:03 BST 2019	3	242.75	XLON	19319XJotz8
Fri 15 Nov 08:02:03 BST 2019	182	242.75	XLON	19319XJotz9
Fri 15 Nov 08:02:03 BST 2019	1749	242.70	XLON	19319XJotza
Fri 15 Nov 08:01:14 BST 2019	322	242.75	CHIX	19319XJotwb
Fri 15 Nov 08:01:14 BST 2019	310	243.30	CHIX	19319XJotw5
Fri 15 Nov 08:00:25 BST 2019	945	242.60	CHIX	19319XJotnc

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSFMMMMNKMGLZM

Date		Source	Headline
21st Mar 2024	7:00 am	RNS	Board Changes
20th Mar 2024	8:43 am	RNS	Publication of 2nd Climate Action Transition Plan
20th Mar 2024	8:41 am	RNS	Publication of 2023 Annual Report
21st Feb 2024	11:12 am	RNS	2024 Distribution timetable
21st Feb 2024	7:00 am	RNS	Preliminary Results 2023
1st Feb 2024	7:53 am	RNS	Total Voting Rights
1st Feb 2024	7:00 am	RNS	Full Year 2023 Production Report
25th Jan 2024	9:00 am	RNS	Notice of 2023 Preliminary Results
12th Jan 2024	4:36 pm	RNS	Completion of 2nd part of share buy-back programme
12th Jan 2024	9:30 am	RNS	Transaction in Own Shares
11th Jan 2024	5:00 pm	RNS	Transaction in Own Shares
10th Jan 2024	4:50 pm	RNS	Transaction in Own Shares
9th Jan 2024	4:56 pm	RNS	Transaction in Own Shares
8th Jan 2024	5:03 pm	RNS	Transaction in Own Shares
5th Jan 2024	4:58 pm	RNS	Transaction in Own Shares
4th Jan 2024	4:55 pm	RNS	Transaction in Own Shares
3rd Jan 2024	4:52 pm	RNS	Transaction in Own Shares
2nd Jan 2024	8:02 am	RNS	Total Voting Rights
29th Dec 2023	1:10 pm	RNS	Transaction in Own Shares
28th Dec 2023	5:18 pm	RNS	Transaction in Own Shares
27th Dec 2023	5:21 pm	RNS	Transaction in Own Shares
22nd Dec 2023	1:24 pm	RNS	Transaction in Own Shares
21st Dec 2023	5:32 pm	RNS	Transaction in Own Shares
20th Dec 2023	5:27 pm	RNS	Transaction in Own Shares
19th Dec 2023	5:29 pm	RNS	Transaction in Own Shares
19th Dec 2023	1:30 pm	RNS	2024 Corporate Calendar
18th Dec 2023	5:38 pm	RNS	Transaction in Own Shares
15th Dec 2023	5:04 pm	RNS	Transaction in Own Shares
14th Dec 2023	4:54 pm	RNS	Transaction in Own Shares
13th Dec 2023	5:05 pm	RNS	Transaction in Own Shares
13th Dec 2023	12:00 pm	RNS	AGM climate vote shareholder consultation update
12th Dec 2023	4:57 pm	RNS	Transaction in Own Shares
11th Dec 2023	5:50 pm	RNS	Transaction in Own Shares
11th Dec 2023	11:44 am	RNS	Director declaration
8th Dec 2023	4:53 pm	RNS	Transaction in Own Shares
7th Dec 2023	5:12 pm	RNS	Transaction in Own Shares
6th Dec 2023	5:46 pm	RNS	Transaction in Own Shares
5th Dec 2023	5:08 pm	RNS	Transaction in Own Shares
5th Dec 2023	1:58 pm	RNS	Cancellation of Treasury shares
4th Dec 2023	5:06 pm	RNS	Transaction in Own Shares
1st Dec 2023	5:41 pm	RNS	Transaction in Own Shares
1st Dec 2023	4:00 pm	RNS	Glencore purchase of stakes in Alunorte and MRN
1st Dec 2023	10:45 am	RNS	Total Voting Rights
30th Nov 2023	5:31 pm	RNS	Transaction in Own Shares
29th Nov 2023	4:58 pm	RNS	Transaction in Own Shares
28th Nov 2023	5:20 pm	RNS	Transaction in Own Shares
27th Nov 2023	4:55 pm	RNS	Transaction in Own Shares
27th Nov 2023	2:45 pm	RNS	Notification of transaction of of PDMR
24th Nov 2023	6:08 pm	RNS	Transaction in Own Shares
23rd Nov 2023	5:02 pm	RNS	Transaction in Own Shares

Latest Share Chat

Glencore Regulatory News (GLEN)

Share Price Information for Glencore (GLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account