Last checked at 19 Oct 2023 07:00
TRANSACTION IN OWN SHARES
19 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 18 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.
London Stock Exchange | |
Date of purchase | 18 October 2023 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid: | £ 7.664174 |
Highest price paid per share: | £ 7.767 |
Lowest price paid per share: | £ 7.60.2 |
Grafton has to date purchased 3,221,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 18 October 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.664174 | 80,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
586 | 770.70 | XLON | 08:25:54 | 00067402549TRLO0 |
218 | 772.90 | XLON | 08:32:02 | 00067402741TRLO0 |
474 | 772.90 | XLON | 08:32:02 | 00067402742TRLO0 |
232 | 772.90 | XLON | 08:32:02 | 00067402743TRLO0 |
414 | 772.90 | XLON | 08:32:02 | 00067402744TRLO0 |
210 | 775.00 | XLON | 08:40:02 | 00067402978TRLO0 |
425 | 775.00 | XLON | 08:40:02 | 00067402979TRLO0 |
479 | 776.20 | XLON | 08:49:36 | 00067403131TRLO0 |
1242 | 776.20 | XLON | 08:49:36 | 00067403132TRLO0 |
943 | 776.20 | XLON | 08:49:36 | 00067403133TRLO0 |
252 | 776.70 | XLON | 08:57:02 | 00067403310TRLO0 |
243 | 776.70 | XLON | 08:57:02 | 00067403311TRLO0 |
470 | 776.20 | XLON | 08:57:43 | 00067403320TRLO0 |
473 | 775.00 | XLON | 09:02:02 | 00067403410TRLO0 |
4 | 775.70 | XLON | 09:07:29 | 00067403485TRLO0 |
39 | 775.70 | XLON | 09:07:29 | 00067403486TRLO0 |
39 | 775.70 | XLON | 09:07:29 | 00067403487TRLO0 |
39 | 775.70 | XLON | 09:07:29 | 00067403491TRLO0 |
39 | 775.70 | XLON | 09:07:29 | 00067403493TRLO0 |
39 | 775.70 | XLON | 09:07:29 | 00067403494TRLO0 |
39 | 775.70 | XLON | 09:07:29 | 00067403497TRLO0 |
39 | 775.70 | XLON | 09:07:29 | 00067403500TRLO0 |
39 | 775.70 | XLON | 09:07:29 | 00067403501TRLO0 |
200 | 774.90 | XLON | 09:07:32 | 00067403505TRLO0 |
6 | 774.90 | XLON | 09:07:32 | 00067403506TRLO0 |
11 | 774.90 | XLON | 09:07:32 | 00067403507TRLO0 |
200 | 774.90 | XLON | 09:07:32 | 00067403508TRLO0 |
60 | 774.90 | XLON | 09:07:32 | 00067403509TRLO0 |
973 | 775.00 | XLON | 09:07:32 | 00067403510TRLO0 |
413 | 773.20 | XLON | 09:07:35 | 00067403511TRLO0 |
166 | 772.80 | XLON | 09:08:10 | 00067403535TRLO0 |
513 | 774.10 | XLON | 09:08:18 | 00067403536TRLO0 |
451 | 773.40 | XLON | 09:08:49 | 00067403562TRLO0 |
494 | 773.80 | XLON | 09:08:49 | 00067403563TRLO0 |
200 | 773.80 | XLON | 09:11:43 | 00067403643TRLO0 |
270 | 773.80 | XLON | 09:11:43 | 00067403644TRLO0 |
402 | 773.40 | XLON | 09:13:33 | 00067403670TRLO0 |
10 | 773.40 | XLON | 09:13:33 | 00067403671TRLO0 |
227 | 772.20 | XLON | 09:14:18 | 00067403686TRLO0 |
407 | 772.20 | XLON | 09:14:18 | 00067403687TRLO0 |
185 | 772.20 | XLON | 09:14:18 | 00067403688TRLO0 |
445 | 770.60 | XLON | 09:17:29 | 00067403823TRLO0 |
491 | 772.90 | XLON | 09:28:53 | 00067404347TRLO0 |
122 | 772.80 | XLON | 09:28:53 | 00067404348TRLO0 |
78 | 772.80 | XLON | 09:28:53 | 00067404349TRLO0 |
261 | 772.90 | XLON | 09:28:53 | 00067404350TRLO0 |
1 | 773.20 | XLON | 09:32:15 | 00067404426TRLO0 |
499 | 773.20 | XLON | 09:33:23 | 00067404455TRLO0 |
174 | 772.20 | XLON | 09:33:35 | 00067404459TRLO0 |
174 | 772.20 | XLON | 09:33:35 | 00067404460TRLO0 |
99 | 772.20 | XLON | 09:33:35 | 00067404461TRLO0 |
416 | 772.20 | XLON | 09:33:35 | 00067404462TRLO0 |
479 | 772.20 | XLON | 09:33:35 | 00067404463TRLO0 |
218 | 771.80 | XLON | 09:59:03 | 00067404947TRLO0 |
253 | 771.80 | XLON | 09:59:03 | 00067404948TRLO0 |
200 | 771.80 | XLON | 10:21:28 | 00067405463TRLO0 |
311 | 771.80 | XLON | 10:21:28 | 00067405464TRLO0 |
266 | 771.80 | XLON | 10:21:28 | 00067405465TRLO0 |
112 | 771.80 | XLON | 10:21:28 | 00067405466TRLO0 |
423 | 771.80 | XLON | 10:21:28 | 00067405467TRLO0 |
125 | 770.80 | XLON | 10:25:35 | 00067405571TRLO0 |
526 | 770.80 | XLON | 10:25:35 | 00067405572TRLO0 |
200 | 770.30 | XLON | 10:25:57 | 00067405605TRLO0 |
214 | 770.30 | XLON | 10:25:57 | 00067405606TRLO0 |
49 | 768.30 | XLON | 10:33:26 | 00067405769TRLO0 |
150 | 768.30 | XLON | 10:33:26 | 00067405770TRLO0 |
493 | 768.50 | XLON | 10:33:26 | 00067405771TRLO0 |
432 | 767.50 | XLON | 10:34:31 | 00067405799TRLO0 |
218 | 766.40 | XLON | 10:50:02 | 00067406308TRLO0 |
218 | 766.40 | XLON | 10:52:01 | 00067406382TRLO0 |
205 | 766.40 | XLON | 10:58:02 | 00067406554TRLO0 |
278 | 766.40 | XLON | 10:58:02 | 00067406555TRLO0 |
218 | 766.40 | XLON | 10:59:02 | 00067406577TRLO0 |
266 | 766.40 | XLON | 10:59:02 | 00067406578TRLO0 |
491 | 766.40 | XLON | 11:06:48 | 00067406890TRLO0 |
534 | 766.10 | XLON | 11:10:30 | 00067407051TRLO0 |
634 | 765.80 | XLON | 11:10:30 | 00067407052TRLO0 |
407 | 766.10 | XLON | 11:10:30 | 00067407053TRLO0 |
119 | 762.50 | XLON | 11:22:09 | 00067407493TRLO0 |
1 | 762.50 | XLON | 11:22:09 | 00067407494TRLO0 |
283 | 762.50 | XLON | 11:22:09 | 00067407495TRLO0 |
200 | 763.80 | XLON | 11:37:13 | 00067408356TRLO0 |
200 | 763.80 | XLON | 11:37:13 | 00067408357TRLO0 |
27 | 763.80 | XLON | 11:37:13 | 00067408358TRLO0 |
112 | 763.90 | XLON | 11:37:23 | 00067408367TRLO0 |
85 | 763.90 | XLON | 11:38:52 | 00067408391TRLO0 |
120 | 763.90 | XLON | 11:39:13 | 00067408428TRLO0 |
455 | 763.20 | XLON | 11:40:18 | 00067408496TRLO0 |
476 | 763.20 | XLON | 11:40:18 | 00067408497TRLO0 |
173 | 763.90 | XLON | 11:56:30 | 00067409103TRLO0 |
423 | 763.80 | XLON | 11:57:55 | 00067409156TRLO0 |
315 | 763.20 | XLON | 11:59:13 | 00067409188TRLO0 |
186 | 763.20 | XLON | 11:59:13 | 00067409189TRLO0 |
3 | 764.80 | XLON | 12:07:52 | 00067409505TRLO0 |
8 | 764.80 | XLON | 12:07:52 | 00067409506TRLO0 |
10 | 765.20 | XLON | 12:08:13 | 00067409522TRLO0 |
34 | 765.20 | XLON | 12:08:13 | 00067409523TRLO0 |
455 | 765.20 | XLON | 12:08:13 | 00067409524TRLO0 |
114 | 765.30 | XLON | 12:08:52 | 00067409533TRLO0 |
2 | 766.50 | XLON | 12:17:02 | 00067409747TRLO0 |
4 | 766.50 | XLON | 12:17:02 | 00067409748TRLO0 |
992 | 767.10 | XLON | 12:18:02 | 00067409798TRLO0 |
634 | 767.10 | XLON | 12:18:02 | 00067409799TRLO0 |
540 | 765.80 | XLON | 12:22:37 | 00067409983TRLO0 |
446 | 765.80 | XLON | 12:22:37 | 00067409984TRLO0 |
489 | 768.50 | XLON | 12:29:23 | 00067410129TRLO0 |
422 | 768.50 | XLON | 12:29:23 | 00067410130TRLO0 |
463 | 767.50 | XLON | 12:30:23 | 00067410172TRLO0 |
200 | 769.10 | XLON | 12:39:53 | 00067410381TRLO0 |
200 | 769.10 | XLON | 12:39:53 | 00067410382TRLO0 |
22 | 769.10 | XLON | 12:39:53 | 00067410383TRLO0 |
587 | 769.10 | XLON | 12:39:53 | 00067410384TRLO0 |
435 | 768.50 | XLON | 12:43:10 | 00067410455TRLO0 |
56 | 767.70 | XLON | 12:49:10 | 00067410571TRLO0 |
114 | 767.70 | XLON | 12:49:10 | 00067410572TRLO0 |
251 | 767.70 | XLON | 12:49:10 | 00067410573TRLO0 |
391 | 767.30 | XLON | 12:50:40 | 00067410618TRLO0 |
65 | 767.30 | XLON | 12:50:40 | 00067410619TRLO0 |
421 | 767.30 | XLON | 12:57:24 | 00067410807TRLO0 |
44 | 767.30 | XLON | 12:57:24 | 00067410808TRLO0 |
276 | 767.30 | XLON | 12:57:27 | 00067410809TRLO0 |
127 | 767.30 | XLON | 12:57:27 | 00067410810TRLO0 |
351 | 767.30 | XLON | 12:57:43 | 00067410814TRLO0 |
200 | 766.90 | XLON | 12:57:46 | 00067410815TRLO0 |
200 | 766.90 | XLON | 12:57:46 | 00067410816TRLO0 |
31 | 766.90 | XLON | 12:57:46 | 00067410817TRLO0 |
202 | 766.50 | XLON | 12:57:49 | 00067410818TRLO0 |
256 | 766.50 | XLON | 12:57:49 | 00067410819TRLO0 |
183 | 769.00 | XLON | 13:08:18 | 00067411011TRLO0 |
403 | 769.00 | XLON | 13:10:57 | 00067411059TRLO0 |
400 | 769.00 | XLON | 13:10:57 | 00067411061TRLO0 |
73 | 769.00 | XLON | 13:10:57 | 00067411062TRLO0 |
403 | 768.50 | XLON | 13:12:29 | 00067411095TRLO0 |
72 | 767.50 | XLON | 13:23:17 | 00067411363TRLO0 |
16 | 767.50 | XLON | 13:23:17 | 00067411364TRLO0 |
124 | 767.50 | XLON | 13:23:17 | 00067411365TRLO0 |
134 | 767.50 | XLON | 13:23:17 | 00067411366TRLO0 |
194 | 767.10 | XLON | 13:24:05 | 00067411389TRLO0 |
110 | 767.10 | XLON | 13:24:05 | 00067411390TRLO0 |
104 | 767.10 | XLON | 13:24:05 | 00067411391TRLO0 |
84 | 767.10 | XLON | 13:24:05 | 00067411392TRLO0 |
714 | 767.40 | XLON | 13:29:50 | 00067411496TRLO0 |
488 | 767.10 | XLON | 13:29:50 | 00067411497TRLO0 |
424 | 767.10 | XLON | 13:32:10 | 00067411572TRLO0 |
200 | 767.10 | XLON | 13:32:10 | 00067411573TRLO0 |
270 | 767.10 | XLON | 13:32:10 | 00067411574TRLO0 |
200 | 766.00 | XLON | 13:38:18 | 00067411694TRLO0 |
200 | 766.00 | XLON | 13:38:18 | 00067411695TRLO0 |
86 | 766.00 | XLON | 13:38:18 | 00067411696TRLO0 |
114 | 766.00 | XLON | 13:38:18 | 00067411697TRLO0 |
297 | 766.00 | XLON | 13:38:18 | 00067411698TRLO0 |
706 | 765.50 | XLON | 13:38:35 | 00067411717TRLO0 |
433 | 764.00 | XLON | 13:43:00 | 00067411852TRLO0 |
426 | 764.00 | XLON | 13:43:00 | 00067411853TRLO0 |
616 | 764.20 | XLON | 13:43:00 | 00067411854TRLO0 |
403 | 764.20 | XLON | 13:46:28 | 00067411926TRLO0 |
483 | 764.00 | XLON | 13:47:59 | 00067412012TRLO0 |
458 | 764.00 | XLON | 13:47:59 | 00067412013TRLO0 |
499 | 764.00 | XLON | 13:49:27 | 00067412104TRLO0 |
472 | 764.00 | XLON | 13:50:38 | 00067412132TRLO0 |
447 | 764.00 | XLON | 13:50:38 | 00067412139TRLO0 |
497 | 763.20 | XLON | 13:50:43 | 00067412155TRLO0 |
107 | 761.40 | XLON | 13:57:16 | 00067412565TRLO0 |
376 | 761.40 | XLON | 13:57:16 | 00067412566TRLO0 |
450 | 764.50 | XLON | 14:04:47 | 00067412869TRLO0 |
200 | 764.50 | XLON | 14:08:04 | 00067412965TRLO0 |
228 | 764.50 | XLON | 14:08:04 | 00067412966TRLO0 |
437 | 764.10 | XLON | 14:08:04 | 00067412967TRLO0 |
498 | 763.70 | XLON | 14:13:21 | 00067413106TRLO0 |
50 | 764.50 | XLON | 14:14:18 | 00067413135TRLO0 |
411 | 764.50 | XLON | 14:14:18 | 00067413136TRLO0 |
400 | 763.70 | XLON | 14:17:03 | 00067413244TRLO0 |
61 | 763.70 | XLON | 14:17:03 | 00067413245TRLO0 |
399 | 763.70 | XLON | 14:17:03 | 00067413246TRLO0 |
79 | 763.70 | XLON | 14:17:03 | 00067413247TRLO0 |
176 | 764.20 | XLON | 14:25:03 | 00067413531TRLO0 |
248 | 764.20 | XLON | 14:25:03 | 00067413532TRLO0 |
330 | 764.20 | XLON | 14:25:03 | 00067413533TRLO0 |
112 | 764.20 | XLON | 14:25:03 | 00067413534TRLO0 |
416 | 764.20 | XLON | 14:26:22 | 00067413581TRLO0 |
27 | 764.00 | XLON | 14:30:04 | 00067413690TRLO0 |
457 | 764.00 | XLON | 14:30:04 | 00067413691TRLO0 |
508 | 764.00 | XLON | 14:30:04 | 00067413692TRLO0 |
199 | 763.50 | XLON | 14:30:39 | 00067413734TRLO0 |
199 | 763.50 | XLON | 14:30:39 | 00067413735TRLO0 |
36 | 763.50 | XLON | 14:30:39 | 00067413736TRLO0 |
332 | 762.90 | XLON | 14:35:43 | 00067413975TRLO0 |
70 | 762.90 | XLON | 14:35:43 | 00067413976TRLO0 |
95 | 762.90 | XLON | 14:35:43 | 00067413977TRLO0 |
200 | 762.40 | XLON | 14:36:00 | 00067414003TRLO0 |
200 | 762.40 | XLON | 14:36:00 | 00067414004TRLO0 |
37 | 762.40 | XLON | 14:36:00 | 00067414005TRLO0 |
163 | 762.40 | XLON | 14:36:00 | 00067414006TRLO0 |
255 | 762.40 | XLON | 14:36:00 | 00067414007TRLO0 |
200 | 762.40 | XLON | 14:37:06 | 00067414097TRLO0 |
278 | 762.40 | XLON | 14:37:06 | 00067414098TRLO0 |
264 | 761.10 | XLON | 14:41:23 | 00067414354TRLO0 |
150 | 761.10 | XLON | 14:41:23 | 00067414355TRLO0 |
296 | 761.10 | XLON | 14:41:30 | 00067414356TRLO0 |
1 | 761.10 | XLON | 14:41:30 | 00067414357TRLO0 |
84 | 761.10 | XLON | 14:41:30 | 00067414358TRLO0 |
79 | 761.10 | XLON | 14:41:30 | 00067414359TRLO0 |
462 | 760.20 | XLON | 14:45:05 | 00067414540TRLO0 |
407 | 762.20 | XLON | 14:48:51 | 00067414690TRLO0 |
629 | 762.20 | XLON | 14:48:51 | 00067414691TRLO0 |
486 | 761.70 | XLON | 14:48:54 | 00067414692TRLO0 |
285 | 761.90 | XLON | 14:51:01 | 00067414856TRLO0 |
100 | 761.30 | XLON | 14:52:01 | 00067414886TRLO0 |
200 | 761.30 | XLON | 14:52:01 | 00067414887TRLO0 |
137 | 761.30 | XLON | 14:52:01 | 00067414888TRLO0 |
193 | 761.30 | XLON | 14:52:44 | 00067414922TRLO0 |
200 | 761.30 | XLON | 14:52:44 | 00067414923TRLO0 |
92 | 761.30 | XLON | 14:52:44 | 00067414924TRLO0 |
446 | 761.30 | XLON | 14:52:44 | 00067414925TRLO0 |
454 | 760.70 | XLON | 14:53:39 | 00067414967TRLO0 |
306 | 762.30 | XLON | 15:00:02 | 00067415327TRLO0 |
127 | 762.30 | XLON | 15:00:02 | 00067415328TRLO0 |
189 | 761.20 | XLON | 15:00:09 | 00067415335TRLO0 |
614 | 761.30 | XLON | 15:00:09 | 00067415336TRLO0 |
38 | 760.60 | XLON | 15:01:09 | 00067415426TRLO0 |
363 | 760.60 | XLON | 15:01:09 | 00067415427TRLO0 |
524 | 761.20 | XLON | 15:04:07 | 00067415661TRLO0 |
409 | 761.20 | XLON | 15:04:07 | 00067415662TRLO0 |
108 | 762.30 | XLON | 15:06:35 | 00067415876TRLO0 |
117 | 762.30 | XLON | 15:06:53 | 00067415885TRLO0 |
363 | 762.80 | XLON | 15:08:05 | 00067415954TRLO0 |
122 | 762.80 | XLON | 15:08:05 | 00067415955TRLO0 |
8 | 762.30 | XLON | 15:08:06 | 00067415956TRLO0 |
16 | 762.30 | XLON | 15:08:06 | 00067415957TRLO0 |
433 | 762.30 | XLON | 15:08:06 | 00067415958TRLO0 |
93 | 762.30 | XLON | 15:08:06 | 00067415959TRLO0 |
103 | 762.30 | XLON | 15:09:48 | 00067416085TRLO0 |
328 | 762.30 | XLON | 15:09:48 | 00067416086TRLO0 |
459 | 762.30 | XLON | 15:09:48 | 00067416087TRLO0 |
200 | 762.20 | XLON | 15:10:39 | 00067416123TRLO0 |
226 | 762.20 | XLON | 15:10:39 | 00067416124TRLO0 |
481 | 761.50 | XLON | 15:14:47 | 00067416296TRLO0 |
171 | 762.50 | XLON | 15:18:05 | 00067416484TRLO0 |
301 | 766.20 | XLON | 15:20:30 | 00067416732TRLO0 |
138 | 766.20 | XLON | 15:20:30 | 00067416733TRLO0 |
460 | 765.60 | XLON | 15:20:30 | 00067416734TRLO0 |
351 | 765.60 | XLON | 15:20:30 | 00067416735TRLO0 |
52 | 765.60 | XLON | 15:20:30 | 00067416736TRLO0 |
432 | 765.10 | XLON | 15:22:10 | 00067416829TRLO0 |
27 | 765.00 | XLON | 15:25:15 | 00067416971TRLO0 |
200 | 765.00 | XLON | 15:25:15 | 00067416972TRLO0 |
198 | 765.00 | XLON | 15:25:15 | 00067416973TRLO0 |
487 | 765.00 | XLON | 15:28:15 | 00067417255TRLO0 |
330 | 763.80 | XLON | 15:28:15 | 00067417257TRLO0 |
194 | 763.80 | XLON | 15:28:50 | 00067417289TRLO0 |
142 | 763.80 | XLON | 15:28:50 | 00067417290TRLO0 |
422 | 763.80 | XLON | 15:28:50 | 00067417291TRLO0 |
196 | 762.70 | XLON | 15:33:06 | 00067417579TRLO0 |
188 | 762.70 | XLON | 15:34:44 | 00067417651TRLO0 |
212 | 762.70 | XLON | 15:34:44 | 00067417652TRLO0 |
242 | 762.70 | XLON | 15:34:44 | 00067417653TRLO0 |
495 | 762.20 | XLON | 15:35:37 | 00067417665TRLO0 |
200 | 763.70 | XLON | 15:45:28 | 00067418027TRLO0 |
200 | 763.70 | XLON | 15:45:28 | 00067418028TRLO0 |
200 | 763.70 | XLON | 15:45:28 | 00067418029TRLO0 |
200 | 763.70 | XLON | 15:45:28 | 00067418030TRLO0 |
698 | 763.70 | XLON | 15:45:28 | 00067418031TRLO0 |
548 | 763.70 | XLON | 15:45:28 | 00067418032TRLO0 |
27 | 763.70 | XLON | 15:45:28 | 00067418033TRLO0 |
31 | 763.70 | XLON | 15:45:28 | 00067418034TRLO0 |
272 | 763.70 | XLON | 15:46:17 | 00067418064TRLO0 |
196 | 763.70 | XLON | 15:46:17 | 00067418065TRLO0 |
108 | 763.50 | XLON | 15:46:17 | 00067418066TRLO0 |
473 | 763.30 | XLON | 15:46:34 | 00067418070TRLO0 |
86 | 762.60 | XLON | 15:47:54 | 00067418158TRLO0 |
339 | 762.60 | XLON | 15:47:54 | 00067418159TRLO0 |
253 | 761.50 | XLON | 15:51:27 | 00067418322TRLO0 |
166 | 761.50 | XLON | 15:51:28 | 00067418323TRLO0 |
413 | 761.50 | XLON | 15:51:28 | 00067418324TRLO0 |
200 | 761.70 | XLON | 15:53:20 | 00067418427TRLO0 |
200 | 761.70 | XLON | 15:53:20 | 00067418428TRLO0 |
48 | 761.70 | XLON | 15:53:20 | 00067418429TRLO0 |
497 | 762.60 | XLON | 15:56:57 | 00067418573TRLO0 |
200 | 762.60 | XLON | 15:58:01 | 00067418655TRLO0 |
98 | 762.60 | XLON | 15:58:01 | 00067418656TRLO0 |
181 | 762.60 | XLON | 15:58:01 | 00067418659TRLO0 |
200 | 762.60 | XLON | 15:59:06 | 00067418739TRLO0 |
209 | 762.60 | XLON | 15:59:06 | 00067418740TRLO0 |
217 | 762.50 | XLON | 16:00:00 | 00067418809TRLO0 |
120 | 762.50 | XLON | 16:00:00 | 00067418810TRLO0 |
75 | 762.50 | XLON | 16:00:00 | 00067418811TRLO0 |
501 | 762.90 | XLON | 16:01:33 | 00067418898TRLO0 |
113 | 763.10 | XLON | 16:02:22 | 00067418924TRLO0 |
4 | 763.10 | XLON | 16:02:43 | 00067418954TRLO0 |
171 | 763.50 | XLON | 16:03:50 | 00067418998TRLO0 |
256 | 763.50 | XLON | 16:04:43 | 00067419056TRLO0 |
475 | 763.50 | XLON | 16:04:43 | 00067419057TRLO0 |
35 | 762.70 | XLON | 16:05:17 | 00067419099TRLO0 |
373 | 762.70 | XLON | 16:05:17 | 00067419100TRLO0 |
200 | 761.40 | XLON | 16:06:50 | 00067419249TRLO0 |
219 | 761.40 | XLON | 16:06:50 | 00067419250TRLO0 |
200 | 761.20 | XLON | 16:09:13 | 00067419378TRLO0 |
200 | 761.20 | XLON | 16:09:13 | 00067419379TRLO0 |
27 | 761.20 | XLON | 16:09:13 | 00067419380TRLO0 |
437 | 761.50 | XLON | 16:12:15 | 00067419556TRLO0 |
272 | 761.50 | XLON | 16:13:17 | 00067419610TRLO0 |