Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

9 September 2022

Number of ordinary shares purchased: 

120,000

Volume weighted average price paid:

£ 7.467351

Highest price paid per share:

£ 7.502

Lowest price paid per share:

£ 7.397

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

9 September 2022

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 7.467351

120,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

822

745.00

XLON

 08:28:23

00060918653TRLO0

49

745.00

XLON

 08:28:23

00060918654TRLO0

822

745.00

XLON

 08:28:23

00060918655TRLO0

4175

745.00

XLON

 08:28:23

00060918656TRLO0

822

745.00

XLON

 08:28:23

00060918657TRLO0

1323

745.00

XLON

 08:28:23

00060918658TRLO0

534

743.90

XLON

 08:28:48

00060918667TRLO0

596

744.30

XLON

 08:28:48

00060918668TRLO0

572

743.90

XLON

 08:33:26

00060918767TRLO0

601

743.90

XLON

 08:35:40

00060918803TRLO0

643

742.70

XLON

 08:39:37

00060918872TRLO0

322

740.70

XLON

 08:51:22

00060919068TRLO0

266

740.70

XLON

 08:51:22

00060919069TRLO0

574

739.70

XLON

 08:51:41

00060919101TRLO0

459

741.10

XLON

 08:52:42

00060919112TRLO0

608

741.10

XLON

 08:53:01

00060919115TRLO0

105

744.60

XLON

 08:59:26

00060919398TRLO0

468

744.60

XLON

 08:59:28

00060919401TRLO0

70

744.60

XLON

 08:59:28

00060919402TRLO0

300

743.90

XLON

 09:00:05

00060919433TRLO0

244

743.90

XLON

 09:00:05

00060919434TRLO0

288

743.30

XLON

 09:02:03

00060919501TRLO0

456

743.30

XLON

 09:02:03

00060919502TRLO0

430

741.10

XLON

 09:07:22

00060919597TRLO0

143

744.50

XLON

 09:11:11

00060919715TRLO0

466

744.50

XLON

 09:11:11

00060919716TRLO0

628

744.50

XLON

 09:12:16

00060919742TRLO0

57

744.50

XLON

 09:12:16

00060919743TRLO0

175

744.50

XLON

 09:12:16

00060919744TRLO0

125

744.50

XLON

 09:12:16

00060919745TRLO0

302

744.50

XLON

 09:12:16

00060919746TRLO0

1072

744.60

XLON

 09:12:16

00060919747TRLO0

711

746.00

XLON

 09:16:06

00060919855TRLO0

689

746.00

XLON

 09:16:06

00060919856TRLO0

639

746.00

XLON

 09:16:09

00060919858TRLO0

157

746.00

XLON

 09:16:09

00060919859TRLO0

376

746.00

XLON

 09:16:09

00060919860TRLO0

226

744.70

XLON

 09:16:12

00060919861TRLO0

555

746.00

XLON

 09:16:49

00060919893TRLO0

45

746.00

XLON

 09:16:49

00060919894TRLO0

560

746.00

XLON

 09:16:49

00060919895TRLO0

822

746.00

XLON

 09:17:04

00060919896TRLO0

169

746.00

XLON

 09:17:04

00060919897TRLO0

551

745.30

XLON

 09:17:10

00060919913TRLO0

530

745.30

XLON

 09:18:57

00060919945TRLO0

628

744.80

XLON

 09:19:37

00060919951TRLO0

620

743.60

XLON

 09:21:31

00060920028TRLO0

549

743.60

XLON

 09:21:46

00060920030TRLO0

615

748.80

XLON

 09:33:32

00060920267TRLO0

582

748.80

XLON

 09:33:32

00060920268TRLO0

567

748.80

XLON

 09:33:32

00060920269TRLO0

442

746.90

XLON

 09:33:57

00060920275TRLO0

298

746.90

XLON

 09:34:04

00060920276TRLO0

219

747.70

XLON

 09:53:09

00060920851TRLO0

755

747.70

XLON

 09:53:09

00060920852TRLO0

31

747.70

XLON

 09:53:12

00060920854TRLO0

833

747.70

XLON

 09:53:25

00060920869TRLO0

583

747.10

XLON

 09:54:54

00060920935TRLO0

41

747.10

XLON

 09:54:54

00060920936TRLO0

223

748.70

XLON

 10:02:33

00060921166TRLO0

383

748.70

XLON

 10:02:33

00060921167TRLO0

537

748.70

XLON

 10:02:33

00060921168TRLO0

257

748.70

XLON

 10:02:33

00060921169TRLO0

377

748.70

XLON

 10:02:33

00060921170TRLO0

697

748.10

XLON

 10:02:33

00060921171TRLO0

300

746.30

XLON

 10:14:50

00060921493TRLO0

616

746.30

XLON

 10:14:50

00060921496TRLO0

300

746.30

XLON

 10:14:50

00060921497TRLO0

255

746.30

XLON

 10:14:50

00060921498TRLO0

620

746.00

XLON

 10:16:03

00060921528TRLO0

560

747.00

XLON

 10:20:12

00060921638TRLO0

85

747.00

XLON

 10:20:12

00060921639TRLO0

401

746.40

XLON

 10:21:43

00060921686TRLO0

171

746.40

XLON

 10:27:30

00060921796TRLO0

544

746.40

XLON

 10:27:30

00060921797TRLO0

656

746.00

XLON

 10:31:11

00060921926TRLO0

462

747.50

XLON

 10:41:21

00060922126TRLO0

192

747.50

XLON

 10:41:21

00060922127TRLO0

549

747.50

XLON

 10:41:21

00060922128TRLO0

550

747.50

XLON

 10:41:21

00060922129TRLO0

273

746.40

XLON

 10:43:05

00060922217TRLO0

268

746.40

XLON

 10:43:05

00060922218TRLO0

548

746.00

XLON

 10:43:05

00060922219TRLO0

27

746.00

XLON

 10:43:06

00060922221TRLO0

387

742.20

XLON

 10:46:48

00060922376TRLO0

267

742.20

XLON

 10:46:54

00060922380TRLO0

300

744.10

XLON

 11:01:38

00060922764TRLO0

303

744.10

XLON

 11:01:38

00060922765TRLO0

414

744.10

XLON

 11:01:38

00060922766TRLO0

142

744.10

XLON

 11:01:38

00060922767TRLO0

367

744.10

XLON

 11:01:38

00060922768TRLO0

200

744.10

XLON

 11:01:38

00060922769TRLO0

325

742.60

XLON

 11:04:50

00060922818TRLO0

292

742.60

XLON

 11:04:50

00060922819TRLO0

396

741.80

XLON

 11:10:52

00060922964TRLO0

428

741.80

XLON

 11:11:15

00060922971TRLO0

38

741.80

XLON

 11:11:29

00060922974TRLO0

208

745.90

XLON

 11:42:05

00060923721TRLO0

2

747.40

XLON

 11:44:02

00060923793TRLO0

157

747.40

XLON

 11:44:02

00060923794TRLO0

29

748.00

XLON

 11:44:04

00060923795TRLO0

1

748.00

XLON

 11:44:04

00060923796TRLO0

907

748.00

XLON

 11:44:04

00060923797TRLO0

4396

748.00

XLON

 11:44:04

00060923798TRLO0

573

746.80

XLON

 11:46:02

00060923867TRLO0

18

746.80

XLON

 11:46:02

00060923868TRLO0

279

745.70

XLON

 11:46:10

00060923870TRLO0

357

745.70

XLON

 11:46:10

00060923871TRLO0

360

745.00

XLON

 11:50:09

00060924032TRLO0

396

745.10

XLON

 11:57:06

00060924183TRLO0

755

745.10

XLON

 11:57:06

00060924184TRLO0

300

745.10

XLON

 11:57:06

00060924185TRLO0

300

745.10

XLON

 11:57:06

00060924186TRLO0

58

745.00

XLON

 12:00:49

00060924347TRLO0

300

745.00

XLON

 12:02:21

00060924420TRLO0

225

745.00

XLON

 12:02:21

00060924421TRLO0

606

745.00

XLON

 12:02:21

00060924422TRLO0

474

744.10

XLON

 12:04:21

00060924491TRLO0

627

747.50

XLON

 12:15:02

00060924704TRLO0

655

747.50

XLON

 12:15:02

00060924705TRLO0

563

745.90

XLON

 12:16:37

00060924733TRLO0

560

745.60

XLON

 12:30:49

00060925079TRLO0

379

745.00

XLON

 12:31:52

00060925121TRLO0

253

745.00

XLON

 12:31:53

00060925125TRLO0

655

745.00

XLON

 12:34:17

00060925220TRLO0

738

745.00

XLON

 12:34:17

00060925221TRLO0

1516

747.20

XLON

 12:51:31

00060925684TRLO0

576

746.30

XLON

 12:51:55

00060925696TRLO0

188

745.60

XLON

 12:52:01

00060925697TRLO0

466

745.60

XLON

 12:53:17

00060925714TRLO0

22

745.50

XLON

 12:55:06

00060925761TRLO0

553

745.50

XLON

 12:55:06

00060925762TRLO0

574

746.10

XLON

 13:09:54

00060926081TRLO0

265

746.10

XLON

 13:09:54

00060926082TRLO0

348

746.10

XLON

 13:09:54

00060926083TRLO0

2853

747.60

XLON

 13:22:48

00060926372TRLO0

536

747.60

XLON

 13:22:48

00060926373TRLO0

620

747.40

XLON

 13:26:22

00060926422TRLO0

246

747.40

XLON

 13:27:32

00060926432TRLO0

311

747.40

XLON

 13:27:32

00060926433TRLO0

23

747.20

XLON

 13:29:32

00060926498TRLO0

566

747.20

XLON

 13:29:32

00060926499TRLO0

452

746.70

XLON

 13:29:39

00060926503TRLO0

166

746.70

XLON

 13:29:39

00060926504TRLO0

7

746.10

XLON

 13:30:23

00060926534TRLO0

253

746.10

XLON

 13:30:23

00060926535TRLO0

292

746.10

XLON

 13:30:23

00060926536TRLO0

238

747.40

XLON

 13:40:10

00060926941TRLO0

816

747.40

XLON

 13:40:52

00060927020TRLO0

530

747.40

XLON

 13:40:52

00060927021TRLO0

291

747.40

XLON

 13:42:25

00060927083TRLO0

272

747.40

XLON

 13:42:25

00060927084TRLO0

663

747.20

XLON

 13:46:47

00060927227TRLO0

598

747.20

XLON

 13:46:47

00060927228TRLO0

599

746.60

XLON

 13:54:53

00060927478TRLO0

37

746.60

XLON

 13:54:53

00060927479TRLO0

505

746.60

XLON

 13:54:53

00060927480TRLO0

546

747.20

XLON

 13:57:43

00060927519TRLO0

530

747.20

XLON

 13:57:43

00060927520TRLO0

222

747.10

XLON

 13:57:43

00060927521TRLO0

327

747.10

XLON

 13:57:43

00060927522TRLO0

435

746.20

XLON

 14:02:24

00060927575TRLO0

37

747.40

XLON

 14:10:49

00060927861TRLO0

1706

748.10

XLON

 14:13:34

00060927935TRLO0

102

748.10

XLON

 14:13:34

00060927936TRLO0

880

748.10

XLON

 14:13:37

00060927939TRLO0

301

747.50

XLON

 14:13:42

00060927941TRLO0

29

747.50

XLON

 14:13:42

00060927942TRLO0

311

747.50

XLON

 14:13:42

00060927943TRLO0

300

747.50

XLON

 14:17:12

00060928081TRLO0

300

747.50

XLON

 14:17:12

00060928082TRLO0

15

747.50

XLON

 14:17:12

00060928083TRLO0

632

747.20

XLON

 14:17:20

00060928086TRLO0

645

746.80

XLON

 14:20:05

00060928165TRLO0

36

746.20

XLON

 14:21:54

00060928235TRLO0

504

746.20

XLON

 14:21:54

00060928236TRLO0

1

744.50

XLON

 14:25:15

00060928406TRLO0

18

744.70

XLON

 14:25:15

00060928407TRLO0

10

744.70

XLON

 14:25:15

00060928408TRLO0

669

744.40

XLON

 14:25:32

00060928461TRLO0

650

745.10

XLON

 14:28:06

00060928588TRLO0

677

744.40

XLON

 14:30:35

00060928786TRLO0

41

744.40

XLON

 14:30:35

00060928787TRLO0

561

747.70

XLON

 14:34:52

00060929081TRLO0

73

747.70

XLON

 14:34:52

00060929082TRLO0

652

747.40

XLON

 14:34:59

00060929090TRLO0

2

746.20

XLON

 14:52:14

00060929970TRLO0

112

745.80

XLON

 14:52:35

00060929982TRLO0

504

745.80

XLON

 14:52:35

00060929983TRLO0

594

745.80

XLON

 14:53:35

00060930026TRLO0

614

745.80

XLON

 14:54:35

00060930052TRLO0

50

745.80

XLON

 14:54:44

00060930054TRLO0

300

745.20

XLON

 14:55:12

00060930074TRLO0

470

745.20

XLON

 14:55:12

00060930075TRLO0

27

745.30

XLON

 14:56:33

00060930129TRLO0

20

745.30

XLON

 14:56:57

00060930131TRLO0

627

746.40

XLON

 14:59:43

00060930281TRLO0

531

748.00

XLON

 15:01:59

00060930411TRLO0

388

748.00

XLON

 15:02:26

00060930475TRLO0

60

750.20

XLON

 15:04:34

00060930756TRLO0

572

750.20

XLON

 15:04:34

00060930757TRLO0

160

750.20

XLON

 15:04:34

00060930758TRLO0

96

749.70

XLON

 15:04:35

00060930760TRLO0

58

750.20

XLON

 15:04:59

00060930832TRLO0

564

750.20

XLON

 15:05:43

00060930895TRLO0

658

750.20

XLON

 15:06:57

00060930990TRLO0

600

750.10

XLON

 15:06:57

00060930991TRLO0

17

750.10

XLON

 15:07:43

00060931038TRLO0

2

750.00

XLON

 15:07:43

00060931040TRLO0

600

750.10

XLON

 15:07:43

00060931041TRLO0

40

750.10

XLON

 15:07:43

00060931042TRLO0

66

749.50

XLON

 15:11:09

00060931195TRLO0

74

749.50

XLON

 15:11:09

00060931196TRLO0

278

749.60

XLON

 15:11:09

00060931197TRLO0

2

749.80

XLON

 15:11:10

00060931199TRLO0

472

749.50

XLON

 15:12:33

00060931262TRLO0

81

749.50

XLON

 15:12:33

00060931263TRLO0

497

749.40

XLON

 15:13:53

00060931340TRLO0

105

749.40

XLON

 15:13:53

00060931341TRLO0

132

749.90

XLON

 15:16:23

00060931485TRLO0

132

749.90

XLON

 15:16:23

00060931486TRLO0

586

749.30

XLON

 15:16:54

00060931507TRLO0

297

749.30

XLON

 15:16:54

00060931508TRLO0

199

749.30

XLON

 15:16:54

00060931509TRLO0

114

749.30

XLON

 15:16:54

00060931510TRLO0

587

748.60

XLON

 15:17:44

00060931539TRLO0

534

748.00

XLON

 15:21:56

00060931740TRLO0

40

748.00

XLON

 15:21:56

00060931741TRLO0

536

748.00

XLON

 15:21:56

00060931742TRLO0

402

747.80

XLON

 15:22:13

00060931758TRLO0

156

747.80

XLON

 15:22:13

00060931759TRLO0

6

747.80

XLON

 15:22:13

00060931760TRLO0

449

747.30

XLON

 15:23:44

00060931796TRLO0

89

747.30

XLON

 15:23:44

00060931797TRLO0

1187

749.20

XLON

 15:29:53

00060932024TRLO0

3

749.90

XLON

 15:34:11

00060932195TRLO0

8

749.90

XLON

 15:34:11

00060932196TRLO0

1592

749.90

XLON

 15:34:14

00060932197TRLO0

39

749.70

XLON

 15:34:27

00060932217TRLO0

621

749.20

XLON

 15:34:52

00060932224TRLO0

406

748.50

XLON

 15:35:26

00060932242TRLO0

178

748.50

XLON

 15:35:36

00060932248TRLO0

4

748.50

XLON

 15:35:36

00060932249TRLO0

431

748.00

XLON

 15:37:13

00060932312TRLO0

229

748.00

XLON

 15:37:16

00060932313TRLO0

549

748.00

XLON

 15:37:34

00060932324TRLO0

8

748.30

XLON

 15:38:56

00060932361TRLO0

24

748.30

XLON

 15:38:58

00060932362TRLO0

22

748.90

XLON

 15:39:50

00060932394TRLO0

612

749.10

XLON

 15:41:52

00060932468TRLO0

146

749.10

XLON

 15:41:52

00060932469TRLO0

557

749.00

XLON

 15:41:52

00060932470TRLO0

18

748.90

XLON

 15:44:13

00060932640TRLO0

287

748.90

XLON

 15:44:15

00060932641TRLO0

440

749.00

XLON

 15:44:50

00060932659TRLO0

614

749.10

XLON

 15:45:16

00060932705TRLO0

252

749.00

XLON

 15:46:23

00060932766TRLO0

142

749.30

XLON

 15:48:01

00060932875TRLO0

113

749.30

XLON

 15:48:01

00060932876TRLO0

17

749.50

XLON

 15:49:35

00060932972TRLO0

100

749.70

XLON

 15:49:41

00060932990TRLO0

434

749.70

XLON

 15:49:41

00060932991TRLO0

77

749.70

XLON

 15:49:41

00060932992TRLO0

144

749.70

XLON

 15:49:41

00060932993TRLO0

22

749.70

XLON

 15:49:58

00060933025TRLO0

282

749.70

XLON

 15:49:58

00060933026TRLO0

18

749.90

XLON

 15:50:45

00060933127TRLO0

655

749.70

XLON

 15:51:02

00060933144TRLO0

536

749.20

XLON

 15:52:10

00060933270TRLO0

334

748.60

XLON

 15:55:02

00060933667TRLO0

328

748.60

XLON

 15:55:32

00060933685TRLO0

529

748.60

XLON

 15:56:25

00060933725TRLO0

551

748.60

XLON

 15:56:25

00060933726TRLO0

398

748.30

XLON

 15:57:47

00060933820TRLO0

300

749.40

XLON

 16:01:51

00060934249TRLO0

1033

749.40

XLON

 16:01:51

00060934250TRLO0

913

749.40

XLON

 16:01:51

00060934251TRLO0

35

749.40

XLON

 16:01:51

00060934252TRLO0

448

748.30

XLON

 16:03:04

00060934333TRLO0

122

748.30

XLON

 16:03:04

00060934334TRLO0

641

748.30

XLON

 16:04:15

00060934376TRLO0

176

748.70

XLON

 16:06:43

00060934553TRLO0

91

748.70

XLON

 16:06:43

00060934554TRLO0

28

748.70

XLON

 16:07:08

00060934574TRLO0

334

748.60

XLON

 16:07:09

00060934575TRLO0

215

748.60

XLON

 16:07:29

00060934608TRLO0

47

748.60

XLON

 16:07:29

00060934609TRLO0

309

748.80

XLON

 16:08:33

00060934675TRLO0

227

748.80

XLON

 16:08:33

00060934676TRLO0

623

748.60

XLON

 16:09:03

00060934734TRLO0

637

748.30

XLON

 16:11:08

00060934865TRLO0

54

748.00

XLON

 16:12:20

00060934969TRLO0

31

748.00

XLON

 16:12:23

00060934971TRLO0

2

747.90

XLON

 16:12:25

00060934975TRLO0

11

747.90

XLON

 16:12:25

00060934976TRLO0

573

748.00

XLON

 16:12:45

00060934985TRLO0