Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

13 September 2023

Number of ordinary shares purchased: 

87,367

Volume weighted average price paid:

£8.9938

Highest price paid per share:

£9.0460

Lowest price paid per share:

£8.9170

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

13 September 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.9938

87,367

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

312

GBP

8.9990

XLON

08:24:52

00028064774TRDU1

301

GBP

9.0430

XLON

08:27:22

00028064837TRDU1

314

GBP

9.0460

XLON

08:29:46

00028064907TRDU1

276

GBP

9.0460

XLON

08:32:19

00028064951TRDU1

1,207

GBP

9.0210

XLON

08:33:25

00028064953TRDU1

287

GBP

9.0090

XLON

08:33:26

00028064956TRDU1

290

GBP

8.9620

XLON

08:38:48

00028064989TRDU1

281

GBP

8.9620

XLON

08:40:13

00028065004TRDU1

301

GBP

8.9610

XLON

08:43:51

00028065031TRDU1

301

GBP

8.9610

XLON

08:43:51

00028065032TRDU1

750

GBP

9.0040

XLON

08:59:14

00028065115TRDU1

340

GBP

9.0040

XLON

08:59:14

00028065116TRDU1

655

GBP

9.0040

XLON

08:59:14

00028065117TRDU1

125

GBP

9.0040

XLON

08:59:14

00028065118TRDU1

38

GBP

9.0040

XLON

08:59:14

00028065119TRDU1

204

GBP

9.0040

XLON

08:59:14

00028065120TRDU1

420

GBP

9.0040

XLON

08:59:15

00028065121TRDU1

36

GBP

9.0040

XLON

08:59:15

00028065122TRDU1

313

GBP

9.0160

XLON

09:08:24

00028065158TRDU1

256

GBP

9.0190

XLON

09:10:29

00028065169TRDU1

52

GBP

9.0190

XLON

09:10:29

00028065170TRDU1

917

GBP

9.0090

XLON

09:12:00

00028065174TRDU1

106

GBP

8.9910

XLON

09:12:09

00028065178TRDU1

174

GBP

8.9910

XLON

09:12:09

00028065184TRDU1

296

GBP

8.9800

XLON

09:20:46

00028065265TRDU1

280

GBP

8.9800

XLON

09:22:49

00028065282TRDU1

1

GBP

8.9890

XLON

09:24:43

00028065290TRDU1

7

GBP

8.9890

XLON

09:24:44

00028065291TRDU1

246

GBP

8.9890

XLON

09:24:44

00028065292TRDU1

418

GBP

8.9890

XLON

09:30:41

00028065332TRDU1

18

GBP

8.9890

XLON

09:30:41

00028065333TRDU1

822

GBP

8.9890

XLON

09:30:41

00028065334TRDU1

558

GBP

8.9890

XLON

09:30:41

00028065335TRDU1

550

GBP

8.9820

XLON

09:34:28

00028065370TRDU1

291

GBP

8.9740

XLON

09:38:52

00028065403TRDU1

370

GBP

8.9720

XLON

09:38:55

00028065406TRDU1

284

GBP

8.9500

XLON

09:48:55

00028065528TRDU1

1,221

GBP

8.9500

XLON

09:48:55

00028065529TRDU1

130

GBP

8.9580

XLON

09:53:34

00028065578TRDU1

327

GBP

8.9580

XLON

10:02:53

00028065647TRDU1

330

GBP

8.9580

XLON

10:02:53

00028065648TRDU1

550

GBP

8.9580

XLON

10:02:53

00028065649TRDU1

526

GBP

8.9580

XLON

10:02:53

00028065650TRDU1

539

GBP

8.9540

XLON

10:02:53

00028065651TRDU1

280

GBP

8.9170

XLON

10:11:09

00028065842TRDU1

99

GBP

8.9740

XLON

10:18:55

00028065951TRDU1

99

GBP

8.9740

XLON

10:18:55

00028065952TRDU1

52

GBP

8.9740

XLON

10:18:55

00028065953TRDU1

38

GBP

8.9740

XLON

10:18:55

00028065954TRDU1

22

GBP

8.9740

XLON

10:18:55

00028065955TRDU1

99

GBP

8.9740

XLON

10:19:06

00028065956TRDU1

113

GBP

8.9740

XLON

10:19:41

00028065985TRDU1

204

GBP

8.9570

XLON

10:19:41

00028065986TRDU1

866

GBP

8.9570

XLON

10:19:41

00028065988TRDU1

456

GBP

8.9570

XLON

10:19:41

00028065989TRDU1

323

GBP

8.9600

XLON

10:30:50

00028066049TRDU1

222

GBP

8.9600

XLON

10:32:58

00028066056TRDU1

38

GBP

8.9570

XLON

10:34:28

00028066059TRDU1

287

GBP

8.9570

XLON

10:34:47

00028066060TRDU1

5

GBP

8.9590

XLON

10:36:47

00028066083TRDU1

281

GBP

8.9660

XLON

10:37:53

00028066116TRDU1

122

GBP

8.9660

XLON

10:40:25

00028066135TRDU1

125

GBP

8.9660

XLON

10:40:25

00028066136TRDU1

28

GBP

8.9660

XLON

10:40:25

00028066137TRDU1

307

GBP

8.9660

XLON

10:40:43

00028066142TRDU1

111

GBP

8.9660

XLON

10:42:49

00028066168TRDU1

250

GBP

8.9660

XLON

10:42:49

00028066170TRDU1

125

GBP

8.9660

XLON

10:42:49

00028066171TRDU1

125

GBP

8.9660

XLON

10:42:49

00028066172TRDU1

243

GBP

8.9660

XLON

10:42:49

00028066173TRDU1

3

GBP

8.9560

XLON

10:48:56

00028066370TRDU1

24

GBP

8.9560

XLON

10:48:57

00028066371TRDU1

24

GBP

8.9560

XLON

10:49:06

00028066372TRDU1

4

GBP

8.9560

XLON

10:49:25

00028066373TRDU1

26

GBP

8.9560

XLON

10:49:25

00028066374TRDU1

2

GBP

8.9560

XLON

10:49:36

00028066384TRDU1

2

GBP

8.9560

XLON

10:49:36

00028066385TRDU1

4

GBP

8.9560

XLON

10:49:36

00028066386TRDU1

268

GBP

8.9560

XLON

10:49:36

00028066387TRDU1

292

GBP

8.9590

XLON

10:51:34

00028066420TRDU1

300

GBP

8.9680

XLON

10:54:00

00028066431TRDU1

325

GBP

8.9680

XLON

10:55:49

00028066445TRDU1

560

GBP

8.9530

XLON

10:55:59

00028066453TRDU1

3

GBP

8.9530

XLON

10:55:59

00028066454TRDU1

50

GBP

8.9570

XLON

11:04:40

00028066533TRDU1

132

GBP

8.9570

XLON

11:04:40

00028066534TRDU1

276

GBP

8.9570

XLON

11:04:40

00028066535TRDU1

315

GBP

8.9570

XLON

11:04:40

00028066536TRDU1

170

GBP

8.9570

XLON

11:04:40

00028066537TRDU1

15

GBP

8.9570

XLON

11:04:40

00028066538TRDU1

273

GBP

8.9570

XLON

11:04:40

00028066539TRDU1

125

GBP

8.9520

XLON

11:12:01

00028066593TRDU1

23

GBP

8.9520

XLON

11:12:01

00028066594TRDU1

173

GBP

8.9520

XLON

11:12:01

00028066595TRDU1

666

GBP

8.9470

XLON

11:13:32

00028066625TRDU1

225

GBP

8.9470

XLON

11:13:32

00028066626TRDU1

191

GBP

8.9450

XLON

11:13:32

00028066627TRDU1

81

GBP

8.9450

XLON

11:13:32

00028066628TRDU1

79

GBP

8.9450

XLON

11:13:32

00028066629TRDU1

311

GBP

8.9420

XLON

11:13:32

00028066630TRDU1

1

GBP

8.9470

XLON

11:31:49

00028066778TRDU1

5

GBP

8.9470

XLON

11:31:49

00028066779TRDU1

105

GBP

8.9470

XLON

11:31:49

00028066780TRDU1

602

GBP

8.9520

XLON

11:32:00

00028066781TRDU1

654

GBP

8.9470

XLON

11:32:10

00028066782TRDU1

848

GBP

8.9470

XLON

11:32:10

00028066783TRDU1

297

GBP

8.9470

XLON

11:44:09

00028066882TRDU1

1

GBP

8.9490

XLON

11:49:34

00028066898TRDU1

304

GBP

8.9520

XLON

11:49:59

00028066900TRDU1

268

GBP

8.9520

XLON

11:49:59

00028066901TRDU1

661

GBP

8.9510

XLON

11:50:09

00028066902TRDU1

656

GBP

8.9490

XLON

11:50:09

00028066903TRDU1

286

GBP

8.9420

XLON

11:57:22

00028066924TRDU1

161

GBP

8.9380

XLON

12:04:01

00028066994TRDU1

411

GBP

8.9380

XLON

12:04:01

00028066995TRDU1

275

GBP

8.9380

XLON

12:04:01

00028066996TRDU1

59

GBP

8.9230

XLON

12:07:46

00028067013TRDU1

745

GBP

8.9240

XLON

12:13:33

00028067037TRDU1

163

GBP

8.9240

XLON

12:13:33

00028067038TRDU1

110

GBP

8.9240

XLON

12:13:33

00028067039TRDU1

87

GBP

8.9240

XLON

12:13:33

00028067040TRDU1

33

GBP

8.9210

XLON

12:18:23

00028067073TRDU1

271

GBP

8.9210

XLON

12:18:23

00028067074TRDU1

247

GBP

8.9210

XLON

12:18:23

00028067075TRDU1

44

GBP

8.9360

XLON

12:34:20

00028067163TRDU1

21

GBP

8.9360

XLON

12:34:20

00028067164TRDU1

125

GBP

8.9360

XLON

12:34:20

00028067165TRDU1

128

GBP

8.9360

XLON

12:34:20

00028067166TRDU1

155

GBP

8.9360

XLON

12:34:20

00028067167TRDU1

177

GBP

8.9360

XLON

12:34:20

00028067168TRDU1

353

GBP

8.9360

XLON

12:34:20

00028067169TRDU1

959

GBP

8.9360

XLON

12:34:20

00028067170TRDU1

330

GBP

8.9360

XLON

12:34:20

00028067171TRDU1

336

GBP

8.9350

XLON

12:34:20

00028067172TRDU1

10

GBP

8.9720

XLON

12:50:03

00028067243TRDU1

375

GBP

8.9720

XLON

12:50:03

00028067244TRDU1

125

GBP

8.9720

XLON

12:50:03

00028067245TRDU1

319

GBP

8.9720

XLON

12:50:03

00028067246TRDU1

766

GBP

8.9720

XLON

12:50:03

00028067247TRDU1

307

GBP

8.9670

XLON

12:51:02

00028067252TRDU1

184

GBP

8.9690

XLON

13:01:01

00028067285TRDU1

98

GBP

8.9690

XLON

13:01:01

00028067286TRDU1

2

GBP

8.9690

XLON

13:04:41

00028067293TRDU1

125

GBP

8.9710

XLON

13:06:21

00028067297TRDU1

125

GBP

8.9710

XLON

13:06:21

00028067298TRDU1

587

GBP

8.9710

XLON

13:06:21

00028067299TRDU1

897

GBP

8.9690

XLON

13:06:39

00028067302TRDU1

384

GBP

8.9680

XLON

13:06:39

00028067303TRDU1

228

GBP

8.9680

XLON

13:06:39

00028067304TRDU1

311

GBP

8.9780

XLON

13:18:14

00028067346TRDU1

125

GBP

8.9820

XLON

13:26:03

00028067370TRDU1

71

GBP

8.9820

XLON

13:26:03

00028067371TRDU1

195

GBP

8.9820

XLON

13:26:03

00028067372TRDU1

163

GBP

8.9820

XLON

13:26:03

00028067373TRDU1

125

GBP

8.9820

XLON

13:26:03

00028067374TRDU1

260

GBP

8.9820

XLON

13:26:03

00028067375TRDU1

816

GBP

8.9820

XLON

13:26:03

00028067376TRDU1

811

GBP

8.9820

XLON

13:27:03

00028067384TRDU1

440

GBP

8.9760

XLON

13:31:29

00028067418TRDU1

432

GBP

8.9720

XLON

13:31:29

00028067419TRDU1

291

GBP

9.0270

XLON

13:41:14

00028067501TRDU1

875

GBP

9.0210

XLON

13:41:14

00028067502TRDU1

331

GBP

9.0210

XLON

13:41:14

00028067503TRDU1

13

GBP

9.0180

XLON

13:43:27

00028067536TRDU1

229

GBP

9.0180

XLON

13:43:27

00028067538TRDU1

71

GBP

9.0180

XLON

13:43:27

00028067539TRDU1

384

GBP

9.0180

XLON

13:47:33

00028067565TRDU1

87

GBP

9.0300

XLON

13:53:28

00028067591TRDU1

273

GBP

9.0300

XLON

13:54:24

00028067595TRDU1

124

GBP

9.0230

XLON

13:54:32

00028067596TRDU1

374

GBP

9.0230

XLON

13:54:32

00028067598TRDU1

272

GBP

9.0230

XLON

13:54:32

00028067599TRDU1

125

GBP

9.0230

XLON

13:54:32

00028067600TRDU1

152

GBP

9.0230

XLON

13:54:32

00028067601TRDU1

69

GBP

8.9940

XLON

14:00:18

00028067647TRDU1

125

GBP

8.9940

XLON

14:00:18

00028067648TRDU1

250

GBP

8.9940

XLON

14:00:18

00028067649TRDU1

125

GBP

8.9940

XLON

14:00:18

00028067650TRDU1

125

GBP

8.9940

XLON

14:00:18

00028067651TRDU1

49

GBP

8.9940

XLON

14:00:18

00028067652TRDU1

125

GBP

9.0120

XLON

14:13:56

00028067680TRDU1

840

GBP

9.0120

XLON

14:13:56

00028067682TRDU1

351

GBP

9.0120

XLON

14:13:56

00028067684TRDU1

31

GBP

9.0110

XLON

14:13:56

00028067683TRDU1

138

GBP

9.0110

XLON

14:13:56

00028067685TRDU1

451

GBP

9.0110

XLON

14:14:02

00028067687TRDU1

483

GBP

9.0110

XLON

14:14:02

00028067688TRDU1

409

GBP

9.0060

XLON

14:18:46

00028067694TRDU1

404

GBP

9.0060

XLON

14:18:46

00028067695TRDU1

492

GBP

9.0060

XLON

14:18:46

00028067697TRDU1

509

GBP

9.0000

XLON

14:18:46

00028067696TRDU1

247

GBP

8.9960

XLON

14:24:19

00028067752TRDU1

56

GBP

8.9960

XLON

14:24:19

00028067753TRDU1

375

GBP

9.0380

XLON

14:37:42

00028067829TRDU1

334

GBP

9.0380

XLON

14:37:42

00028067830TRDU1

7

GBP

9.0380

XLON

14:37:42

00028067831TRDU1

692

GBP

9.0380

XLON

14:37:58

00028067839TRDU1

237

GBP

9.0380

XLON

14:37:58

00028067840TRDU1

280

GBP

9.0440

XLON

14:40:56

00028067854TRDU1

242

GBP

9.0440

XLON

14:40:56

00028067855TRDU1

120

GBP

9.0440

XLON

14:40:56

00028067856TRDU1

834

GBP

9.0440

XLON

14:40:56

00028067857TRDU1

1,658

GBP

9.0440

XLON

14:40:56

00028067858TRDU1

209

GBP

9.0440

XLON

14:40:56

00028067859TRDU1

97

GBP

9.0340

XLON

14:45:22

00028067920TRDU1

375

GBP

9.0340

XLON

14:45:22

00028067921TRDU1

41

GBP

9.0340

XLON

14:45:22

00028067922TRDU1

125

GBP

9.0350

XLON

14:50:52

00028067987TRDU1

250

GBP

9.0350

XLON

14:50:52

00028067988TRDU1

250

GBP

9.0350

XLON

14:50:52

00028067989TRDU1

125

GBP

9.0350

XLON

14:50:52

00028067990TRDU1

151

GBP

9.0350

XLON

14:50:52

00028067991TRDU1

64

GBP

9.0350

XLON

14:50:52

00028067992TRDU1

495

GBP

9.0350

XLON

14:50:52

00028067993TRDU1

564

GBP

9.0400

XLON

14:59:03

00028068139TRDU1

125

GBP

9.0440

XLON

15:00:22

00028068158TRDU1

125

GBP

9.0440

XLON

15:00:22

00028068159TRDU1

67

GBP

9.0440

XLON

15:00:22

00028068160TRDU1

208

GBP

9.0440

XLON

15:03:48

00028068196TRDU1

289

GBP

9.0440

XLON

15:03:48

00028068197TRDU1

232

GBP

9.0440

XLON

15:03:48

00028068198TRDU1

250

GBP

9.0440

XLON

15:03:48

00028068199TRDU1

417

GBP

9.0440

XLON

15:03:48

00028068200TRDU1

125

GBP

9.0440

XLON

15:03:48

00028068201TRDU1

909

GBP

9.0440

XLON

15:03:48

00028068202TRDU1

125

GBP

9.0440

XLON

15:03:48

00028068203TRDU1

504

GBP

9.0440

XLON

15:03:48

00028068204TRDU1

865

GBP

9.0420

XLON

15:07:34

00028068258TRDU1

121

GBP

9.0410

XLON

15:09:58

00028068326TRDU1

125

GBP

9.0410

XLON

15:09:58

00028068327TRDU1

125

GBP

9.0410

XLON

15:09:58

00028068328TRDU1

125

GBP

9.0410

XLON

15:09:58

00028068329TRDU1

86

GBP

9.0410

XLON

15:09:58

00028068331TRDU1

490

GBP

9.0400

XLON

15:15:22

00028068394TRDU1

41

GBP

9.0400

XLON

15:15:22

00028068395TRDU1

10

GBP

9.0400

XLON

15:15:22

00028068396TRDU1

337

GBP

9.0400

XLON

15:15:22

00028068397TRDU1

270

GBP

9.0400

XLON

15:15:22

00028068398TRDU1

542

GBP

9.0370

XLON

15:15:22

00028068399TRDU1

123

GBP

9.0350

XLON

15:18:58

00028068498TRDU1

51

GBP

9.0350

XLON

15:18:58

00028068499TRDU1

45

GBP

9.0350

XLON

15:18:58

00028068500TRDU1

295

GBP

9.0350

XLON

15:19:00

00028068501TRDU1

76

GBP

9.0280

XLON

15:26:00

00028068648TRDU1

196

GBP

9.0280

XLON

15:26:00

00028068649TRDU1

125

GBP

9.0290

XLON

15:27:13

00028068682TRDU1

188

GBP

9.0290

XLON

15:27:13

00028068683TRDU1

118

GBP

9.0290

XLON

15:28:07

00028068709TRDU1

210

GBP

9.0290

XLON

15:28:07

00028068710TRDU1

435

GBP

9.0240

XLON

15:28:23

00028068712TRDU1

5

GBP

9.0290

XLON

15:30:58

00028068753TRDU1

2

GBP

9.0290

XLON

15:30:58

00028068754TRDU1

3

GBP

9.0290

XLON

15:30:58

00028068755TRDU1

125

GBP

9.0320

XLON

15:32:18

00028068774TRDU1

125

GBP

9.0320

XLON

15:32:18

00028068775TRDU1

62

GBP

9.0320

XLON

15:32:18

00028068776TRDU1

102

GBP

9.0320

XLON

15:33:06

00028068788TRDU1

125

GBP

9.0320

XLON

15:33:06

00028068789TRDU1

86

GBP

9.0320

XLON

15:33:06

00028068790TRDU1

2,068

GBP

9.0310

XLON

15:33:06

00028068791TRDU1

312

GBP

9.0310

XLON

15:33:06

00028068792TRDU1

65

GBP

9.0290

XLON

15:33:06

00028068793TRDU1

247

GBP

9.0290

XLON

15:33:06

00028068794TRDU1

25

GBP

9.0200

XLON

15:38:18

00028068867TRDU1

125

GBP

9.0200

XLON

15:38:18

00028068868TRDU1

125

GBP

9.0200

XLON

15:38:18

00028068869TRDU1

15

GBP

9.0130

XLON

15:44:14

00028068951TRDU1

111

GBP

9.0130

XLON

15:44:29

00028068957TRDU1

95

GBP

9.0130

XLON

15:45:15

00028068970TRDU1

125

GBP

9.0130

XLON

15:45:15

00028068971TRDU1

209

GBP

9.0130

XLON

15:45:15

00028068972TRDU1

454

GBP

9.0130

XLON

15:45:15

00028068973TRDU1

92

GBP

9.0130

XLON

15:45:15

00028068974TRDU1

94

GBP

9.0130

XLON

15:45:15

00028068975TRDU1

478

GBP

9.0130

XLON

15:45:15

00028068976TRDU1

210

GBP

9.0120

XLON

15:45:19

00028068978TRDU1

81

GBP

9.0120

XLON

15:45:23

00028068981TRDU1

280

GBP

9.0120

XLON

15:45:23

00028068982TRDU1

63

GBP

9.0070

XLON

15:48:13

00028069042TRDU1

68

GBP

9.0070

XLON

15:50:18

00028069088TRDU1

73

GBP

9.0120

XLON

15:52:20

00028069114TRDU1

279

GBP

9.0120

XLON

15:54:16

00028069176TRDU1

278

GBP

9.0120

XLON

15:55:15

00028069207TRDU1

599

GBP

9.0110

XLON

15:55:15

00028069208TRDU1

888

GBP

9.0110

XLON

15:55:15

00028069212TRDU1

251

GBP

9.0110

XLON

15:55:15

00028069213TRDU1

227

GBP

9.0030

XLON

15:55:30

00028069227TRDU1

294

GBP

9.0030

XLON

15:55:30

00028069228TRDU1

231

GBP

9.0020

XLON

15:55:30

00028069229TRDU1

382

GBP

9.0020

XLON

15:55:30

00028069230TRDU1

3

GBP

8.9940

XLON

16:03:27

00028069343TRDU1

71

GBP

8.9940

XLON

16:04:12

00028069349TRDU1

136

GBP

9.0000

XLON

16:09:25

00028069477TRDU1

2

GBP

9.0000

XLON

16:09:25

00028069478TRDU1

888

GBP

9.0000

XLON

16:09:25

00028069480TRDU1

91

GBP

9.0000

XLON

16:09:25

00028069481TRDU1

608

GBP

8.9960

XLON

16:09:31

00028069486TRDU1

454

GBP

8.9960

XLON

16:09:31

00028069487TRDU1

557

GBP

8.9960

XLON

16:09:31

00028069488TRDU1

59

GBP

8.9890

XLON

16:13:17

00028069577TRDU1

318

GBP

9.0000

XLON

16:16:41

00028069639TRDU1

22

GBP

8.9970

XLON

16:16:56

00028069642TRDU1

125

GBP

8.9970

XLON

16:16:56

00028069643TRDU1

125

GBP

8.9970

XLON

16:16:56

00028069644TRDU1

928

GBP

8.9970

XLON

16:16:56

00028069645TRDU1

250

GBP

8.9970

XLON

16:16:56

00028069646TRDU1

170

GBP

8.9970

XLON

16:16:56

00028069647TRDU1

125

GBP

8.9970

XLON

16:16:56

00028069648TRDU1

78

GBP

8.9980

XLON

16:18:35

00028069768TRDU1

440

GBP

8.9980

XLON

16:18:35

00028069769TRDU1

1,051

GBP

8.9970

XLON

16:18:41

00028069772TRDU1

115

GBP

8.9950

XLON

16:22:43

00028069924TRDU1

47

GBP

8.9950

XLON

16:22:43

00028069925TRDU1

203

GBP

8.9950

XLON

16:22:43

00028069926TRDU1

252

GBP

8.9950

XLON

16:22:43

00028069927TRDU1

309

GBP

8.9950

XLON

16:22:43

00028069928TRDU1

304

GBP

8.9950

XLON

16:22:43

00028069929TRDU1

496

GBP

8.9950

XLON

16:22:43

00028069930TRDU1

125

GBP

8.9950

XLON

16:22:43

00028069931TRDU1

100

GBP

8.9950

XLON

16:22:43

00028069932TRDU1

228

GBP

8.9950

XLON

16:22:43

00028069933TRDU1

113

GBP

8.9930

XLON

16:24:04

00028069960TRDU1

274

GBP

8.9910

XLON

16:29:40

00028070037TRDU1