Last checked at 7 Sep 2022 07:00
TRANSACTION IN OWN SHARES
7 September 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 September 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 6 September 2022 |
Number of ordinary shares purchased: | 130,000 |
Volume weighted average price paid: | £ 7.356396 |
Highest price paid per share: | £ 7.430 |
Lowest price paid per share: | £ 7.277 |
Grafton has to date purchased 11,803,088 shares in aggregate for cancellation through/from (as the case may be) Numis and Goodbody Stockbrokers UC in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 September 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
rebecca.mcaleavey@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 6 September 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.356396 | 130,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
338 | 738.70 | XLON | 08:33:02 | 00060851546TRLO0 |
539 | 743.00 | XLON | 08:38:04 | 00060851673TRLO0 |
609 | 743.00 | XLON | 08:38:04 | 00060851674TRLO0 |
554 | 741.80 | XLON | 08:38:08 | 00060851677TRLO0 |
557 | 740.70 | XLON | 08:40:20 | 00060851743TRLO0 |
563 | 739.60 | XLON | 08:40:20 | 00060851744TRLO0 |
627 | 743.00 | XLON | 08:51:02 | 00060852280TRLO0 |
609 | 743.00 | XLON | 08:51:02 | 00060852281TRLO0 |
798 | 743.00 | XLON | 08:51:02 | 00060852282TRLO0 |
940 | 743.00 | XLON | 08:51:02 | 00060852283TRLO0 |
628 | 743.00 | XLON | 08:51:02 | 00060852284TRLO0 |
629 | 739.60 | XLON | 08:52:34 | 00060852333TRLO0 |
557 | 737.40 | XLON | 08:53:49 | 00060852430TRLO0 |
630 | 742.60 | XLON | 08:56:53 | 00060852514TRLO0 |
594 | 741.80 | XLON | 08:59:36 | 00060852562TRLO0 |
583 | 741.30 | XLON | 08:59:36 | 00060852563TRLO0 |
786 | 741.15 | XLON | 08:59:36 | 00060852564TRLO0 |
564 | 741.40 | XLON | 08:59:36 | 00060852565TRLO0 |
546 | 741.80 | XLON | 08:59:36 | 00060852566TRLO0 |
637 | 741.10 | XLON | 08:59:36 | 00060852567TRLO0 |
590 | 737.70 | XLON | 09:11:42 | 00060852995TRLO0 |
631 | 737.70 | XLON | 09:11:42 | 00060852996TRLO0 |
636 | 735.20 | XLON | 09:15:51 | 00060853078TRLO0 |
551 | 735.20 | XLON | 09:24:01 | 00060853214TRLO0 |
570 | 734.20 | XLON | 09:24:01 | 00060853215TRLO0 |
555 | 732.40 | XLON | 09:32:38 | 00060853415TRLO0 |
624 | 730.80 | XLON | 09:34:57 | 00060853492TRLO0 |
564 | 733.40 | XLON | 09:43:36 | 00060853670TRLO0 |
530 | 731.50 | XLON | 09:51:44 | 00060853778TRLO0 |
520 | 730.80 | XLON | 09:51:54 | 00060853779TRLO0 |
118 | 730.80 | XLON | 09:51:54 | 00060853780TRLO0 |
587 | 731.00 | XLON | 09:51:54 | 00060853781TRLO0 |
591 | 730.70 | XLON | 10:00:33 | 00060854021TRLO0 |
242 | 730.10 | XLON | 10:00:39 | 00060854022TRLO0 |
348 | 730.10 | XLON | 10:00:39 | 00060854023TRLO0 |
952 | 730.00 | XLON | 10:04:50 | 00060854175TRLO0 |
577 | 729.20 | XLON | 10:09:01 | 00060854303TRLO0 |
79 | 729.20 | XLON | 10:09:01 | 00060854304TRLO0 |
498 | 728.10 | XLON | 10:12:13 | 00060854450TRLO0 |
579 | 728.10 | XLON | 10:12:13 | 00060854451TRLO0 |
73 | 728.10 | XLON | 10:12:13 | 00060854452TRLO0 |
569 | 727.80 | XLON | 10:12:18 | 00060854455TRLO0 |
65 | 727.80 | XLON | 10:12:18 | 00060854456TRLO0 |
590 | 727.70 | XLON | 10:13:03 | 00060854464TRLO0 |
660 | 731.70 | XLON | 10:27:27 | 00060855069TRLO0 |
545 | 733.00 | XLON | 10:40:33 | 00060855453TRLO0 |
616 | 732.60 | XLON | 10:41:13 | 00060855494TRLO0 |
1744 | 736.30 | XLON | 10:43:45 | 00060855569TRLO0 |
156 | 735.60 | XLON | 10:45:03 | 00060855612TRLO0 |
486 | 735.60 | XLON | 10:45:03 | 00060855613TRLO0 |
215 | 735.00 | XLON | 10:47:53 | 00060855746TRLO0 |
353 | 735.00 | XLON | 10:47:53 | 00060855747TRLO0 |
12 | 736.40 | XLON | 10:56:13 | 00060856042TRLO0 |
33 | 736.40 | XLON | 10:56:13 | 00060856043TRLO0 |
540 | 736.40 | XLON | 10:56:47 | 00060856080TRLO0 |
540 | 736.20 | XLON | 10:58:15 | 00060856146TRLO0 |
587 | 735.70 | XLON | 10:58:15 | 00060856147TRLO0 |
190 | 735.20 | XLON | 10:59:33 | 00060856351TRLO0 |
175 | 735.30 | XLON | 10:59:33 | 00060856352TRLO0 |
57 | 735.10 | XLON | 11:02:10 | 00060856575TRLO0 |
642 | 734.40 | XLON | 11:04:22 | 00060856595TRLO0 |
391 | 736.00 | XLON | 11:18:12 | 00060857206TRLO0 |
216 | 736.00 | XLON | 11:18:12 | 00060857207TRLO0 |
639 | 736.00 | XLON | 11:18:12 | 00060857208TRLO0 |
604 | 735.80 | XLON | 11:18:12 | 00060857209TRLO0 |
1354 | 738.10 | XLON | 11:27:29 | 00060857561TRLO0 |
622 | 737.00 | XLON | 11:32:58 | 00060857756TRLO0 |
212 | 737.00 | XLON | 11:32:58 | 00060857757TRLO0 |
414 | 735.80 | XLON | 11:37:27 | 00060857885TRLO0 |
186 | 735.80 | XLON | 11:37:27 | 00060857886TRLO0 |
694 | 735.40 | XLON | 11:38:14 | 00060857898TRLO0 |
558 | 736.60 | XLON | 11:46:54 | 00060858133TRLO0 |
549 | 736.60 | XLON | 11:46:54 | 00060858134TRLO0 |
620 | 736.40 | XLON | 11:47:54 | 00060858161TRLO0 |
997 | 736.50 | XLON | 12:00:00 | 00060858521TRLO0 |
311 | 736.50 | XLON | 12:00:00 | 00060858522TRLO0 |
549 | 736.50 | XLON | 12:00:00 | 00060858523TRLO0 |
659 | 736.50 | XLON | 12:00:00 | 00060858524TRLO0 |
554 | 736.50 | XLON | 12:00:00 | 00060858525TRLO0 |
579 | 734.00 | XLON | 12:22:02 | 00060859009TRLO0 |
616 | 733.20 | XLON | 12:22:02 | 00060859010TRLO0 |
686 | 734.00 | XLON | 12:22:02 | 00060859011TRLO0 |
401 | 736.50 | XLON | 12:33:44 | 00060859288TRLO0 |
778 | 736.50 | XLON | 12:36:44 | 00060859379TRLO0 |
536 | 736.50 | XLON | 12:36:44 | 00060859380TRLO0 |
539 | 736.50 | XLON | 12:36:44 | 00060859381TRLO0 |
1044 | 737.10 | XLON | 12:36:44 | 00060859382TRLO0 |
568 | 735.80 | XLON | 12:40:22 | 00060859460TRLO0 |
535 | 737.10 | XLON | 12:49:02 | 00060859683TRLO0 |
605 | 736.50 | XLON | 12:55:08 | 00060859789TRLO0 |
748 | 736.00 | XLON | 12:59:07 | 00060859911TRLO0 |
635 | 735.50 | XLON | 13:00:03 | 00060859922TRLO0 |
602 | 737.20 | XLON | 13:11:07 | 00060860190TRLO0 |
601 | 736.70 | XLON | 13:11:07 | 00060860191TRLO0 |
404 | 736.70 | XLON | 13:14:59 | 00060860297TRLO0 |
143 | 736.70 | XLON | 13:14:59 | 00060860298TRLO0 |
588 | 736.60 | XLON | 13:28:57 | 00060860670TRLO0 |
525 | 736.60 | XLON | 13:31:04 | 00060860727TRLO0 |
96 | 736.60 | XLON | 13:31:04 | 00060860728TRLO0 |
647 | 737.30 | XLON | 13:33:04 | 00060860808TRLO0 |
547 | 737.90 | XLON | 13:34:53 | 00060860847TRLO0 |
643 | 737.60 | XLON | 13:36:04 | 00060860880TRLO0 |
497 | 740.00 | XLON | 13:44:33 | 00060861113TRLO0 |
55 | 740.00 | XLON | 13:44:33 | 00060861114TRLO0 |
305 | 740.00 | XLON | 13:45:03 | 00060861129TRLO0 |
283 | 740.00 | XLON | 13:45:03 | 00060861130TRLO0 |
544 | 740.00 | XLON | 13:46:23 | 00060861180TRLO0 |
544 | 739.20 | XLON | 13:46:52 | 00060861188TRLO0 |
617 | 739.20 | XLON | 13:46:52 | 00060861189TRLO0 |
338 | 740.20 | XLON | 14:00:12 | 00060861503TRLO0 |
1743 | 742.20 | XLON | 14:02:06 | 00060861566TRLO0 |
532 | 741.60 | XLON | 14:02:06 | 00060861567TRLO0 |
565 | 742.20 | XLON | 14:02:06 | 00060861568TRLO0 |
541 | 742.20 | XLON | 14:02:06 | 00060861569TRLO0 |
572 | 742.20 | XLON | 14:02:06 | 00060861570TRLO0 |
596 | 740.70 | XLON | 14:04:01 | 00060861695TRLO0 |
646 | 739.30 | XLON | 14:12:04 | 00060861920TRLO0 |
613 | 739.30 | XLON | 14:12:04 | 00060861921TRLO0 |
552 | 739.30 | XLON | 14:12:05 | 00060861922TRLO0 |
684 | 738.40 | XLON | 14:13:18 | 00060861968TRLO0 |
941 | 738.70 | XLON | 14:13:18 | 00060861969TRLO0 |
597 | 740.00 | XLON | 14:19:53 | 00060862127TRLO0 |
551 | 740.00 | XLON | 14:20:53 | 00060862164TRLO0 |
126 | 740.40 | XLON | 14:24:34 | 00060862290TRLO0 |
640 | 740.00 | XLON | 14:24:34 | 00060862291TRLO0 |
640 | 738.90 | XLON | 14:26:00 | 00060862362TRLO0 |
190 | 738.70 | XLON | 14:29:53 | 00060862500TRLO0 |
339 | 738.70 | XLON | 14:30:50 | 00060862555TRLO0 |
13 | 739.20 | XLON | 14:30:54 | 00060862562TRLO0 |
11 | 739.20 | XLON | 14:30:54 | 00060862563TRLO0 |
31 | 739.20 | XLON | 14:30:54 | 00060862564TRLO0 |
31 | 739.20 | XLON | 14:30:54 | 00060862565TRLO0 |
54 | 739.20 | XLON | 14:30:54 | 00060862566TRLO0 |
164 | 739.20 | XLON | 14:30:54 | 00060862567TRLO0 |
620 | 738.70 | XLON | 14:31:27 | 00060862610TRLO0 |
274 | 738.00 | XLON | 14:32:51 | 00060862687TRLO0 |
190 | 738.00 | XLON | 14:32:51 | 00060862688TRLO0 |
97 | 738.00 | XLON | 14:32:59 | 00060862703TRLO0 |
271 | 738.00 | XLON | 14:32:59 | 00060862704TRLO0 |
310 | 738.00 | XLON | 14:32:59 | 00060862705TRLO0 |
539 | 738.20 | XLON | 14:35:20 | 00060862840TRLO0 |
5 | 738.60 | XLON | 14:37:09 | 00060862950TRLO0 |
267 | 738.60 | XLON | 14:38:01 | 00060862971TRLO0 |
267 | 738.60 | XLON | 14:38:01 | 00060862972TRLO0 |
228 | 738.60 | XLON | 14:38:01 | 00060862973TRLO0 |
841 | 738.60 | XLON | 14:38:01 | 00060862974TRLO0 |
538 | 738.20 | XLON | 14:38:01 | 00060862975TRLO0 |
339 | 738.20 | XLON | 14:38:02 | 00060862976TRLO0 |
97 | 738.20 | XLON | 14:38:03 | 00060862977TRLO0 |
139 | 738.20 | XLON | 14:38:17 | 00060862983TRLO0 |
383 | 737.70 | XLON | 14:44:02 | 00060863216TRLO0 |
147 | 737.70 | XLON | 14:44:02 | 00060863217TRLO0 |
572 | 738.40 | XLON | 14:45:14 | 00060863278TRLO0 |
354 | 738.30 | XLON | 14:46:14 | 00060863296TRLO0 |
139 | 738.30 | XLON | 14:46:14 | 00060863297TRLO0 |
8 | 738.20 | XLON | 14:46:23 | 00060863298TRLO0 |
39 | 738.20 | XLON | 14:46:23 | 00060863299TRLO0 |
34 | 738.20 | XLON | 14:46:33 | 00060863304TRLO0 |
233 | 738.20 | XLON | 14:46:33 | 00060863305TRLO0 |
279 | 737.20 | XLON | 14:47:14 | 00060863335TRLO0 |
600 | 737.20 | XLON | 14:47:14 | 00060863336TRLO0 |
304 | 737.20 | XLON | 14:47:14 | 00060863337TRLO0 |
541 | 735.30 | XLON | 14:49:34 | 00060863418TRLO0 |
586 | 733.00 | XLON | 14:51:02 | 00060863535TRLO0 |
647 | 732.60 | XLON | 14:51:04 | 00060863537TRLO0 |
659 | 734.60 | XLON | 14:54:00 | 00060863810TRLO0 |
588 | 734.60 | XLON | 14:54:00 | 00060863811TRLO0 |
931 | 734.60 | XLON | 14:54:00 | 00060863813TRLO0 |
13 | 734.60 | XLON | 14:54:00 | 00060863814TRLO0 |
572 | 734.60 | XLON | 14:54:00 | 00060863821TRLO0 |
637 | 732.60 | XLON | 14:56:38 | 00060864063TRLO0 |
590 | 737.40 | XLON | 14:59:51 | 00060864271TRLO0 |
653 | 736.80 | XLON | 15:00:03 | 00060864295TRLO0 |
631 | 737.00 | XLON | 15:01:03 | 00060864339TRLO0 |
612 | 737.00 | XLON | 15:01:03 | 00060864340TRLO0 |
597 | 736.40 | XLON | 15:01:05 | 00060864390TRLO0 |
602 | 736.00 | XLON | 15:01:57 | 00060864436TRLO0 |
448 | 735.30 | XLON | 15:01:57 | 00060864437TRLO0 |
300 | 731.70 | XLON | 15:06:37 | 00060864816TRLO0 |
244 | 731.70 | XLON | 15:06:37 | 00060864817TRLO0 |
569 | 730.80 | XLON | 15:06:37 | 00060864818TRLO0 |
73 | 731.70 | XLON | 15:08:13 | 00060864878TRLO0 |
5 | 731.70 | XLON | 15:08:13 | 00060864879TRLO0 |
582 | 731.70 | XLON | 15:08:13 | 00060864880TRLO0 |
574 | 731.70 | XLON | 15:09:21 | 00060864923TRLO0 |
164 | 731.50 | XLON | 15:09:21 | 00060864924TRLO0 |
467 | 731.50 | XLON | 15:09:21 | 00060864925TRLO0 |
621 | 731.60 | XLON | 15:11:09 | 00060865089TRLO0 |
621 | 731.00 | XLON | 15:11:48 | 00060865339TRLO0 |
334 | 731.00 | XLON | 15:11:48 | 00060865340TRLO0 |
277 | 731.00 | XLON | 15:12:01 | 00060865355TRLO0 |
585 | 731.00 | XLON | 15:12:06 | 00060865386TRLO0 |
156 | 730.20 | XLON | 15:12:07 | 00060865387TRLO0 |
610 | 730.30 | XLON | 15:13:23 | 00060865643TRLO0 |
647 | 728.10 | XLON | 15:13:58 | 00060865712TRLO0 |
599 | 728.10 | XLON | 15:13:58 | 00060865713TRLO0 |
176 | 731.80 | XLON | 15:19:04 | 00060866085TRLO0 |
357 | 731.80 | XLON | 15:19:54 | 00060866133TRLO0 |
1383 | 731.80 | XLON | 15:19:54 | 00060866134TRLO0 |
641 | 731.80 | XLON | 15:19:54 | 00060866135TRLO0 |
739 | 731.00 | XLON | 15:21:37 | 00060866185TRLO0 |
13 | 731.00 | XLON | 15:21:37 | 00060866186TRLO0 |
633 | 731.00 | XLON | 15:21:37 | 00060866187TRLO0 |
1235 | 731.20 | XLON | 15:21:37 | 00060866188TRLO0 |
650 | 731.00 | XLON | 15:21:37 | 00060866189TRLO0 |
300 | 731.40 | XLON | 15:29:20 | 00060866613TRLO0 |
307 | 731.40 | XLON | 15:29:20 | 00060866614TRLO0 |
342 | 731.20 | XLON | 15:30:34 | 00060866640TRLO0 |
248 | 731.20 | XLON | 15:30:34 | 00060866641TRLO0 |
562 | 730.80 | XLON | 15:30:34 | 00060866642TRLO0 |
193 | 729.10 | XLON | 15:32:35 | 00060866799TRLO0 |
391 | 729.10 | XLON | 15:32:35 | 00060866800TRLO0 |
256 | 729.30 | XLON | 15:35:34 | 00060867007TRLO0 |
165 | 729.30 | XLON | 15:35:34 | 00060867008TRLO0 |
175 | 729.30 | XLON | 15:35:34 | 00060867009TRLO0 |
573 | 729.30 | XLON | 15:35:34 | 00060867010TRLO0 |
161 | 731.40 | XLON | 15:39:02 | 00060867134TRLO0 |
342 | 731.40 | XLON | 15:39:02 | 00060867135TRLO0 |
123 | 732.80 | XLON | 15:41:15 | 00060867362TRLO0 |
965 | 732.80 | XLON | 15:41:15 | 00060867363TRLO0 |
642 | 732.60 | XLON | 15:42:15 | 00060867429TRLO0 |
609 | 731.80 | XLON | 15:42:44 | 00060867445TRLO0 |
542 | 731.80 | XLON | 15:42:44 | 00060867446TRLO0 |
258 | 731.30 | XLON | 15:45:43 | 00060867572TRLO0 |
259 | 731.30 | XLON | 15:45:52 | 00060867585TRLO0 |
532 | 730.40 | XLON | 15:46:11 | 00060867602TRLO0 |
531 | 730.40 | XLON | 15:46:11 | 00060867603TRLO0 |
593 | 731.00 | XLON | 15:50:01 | 00060867737TRLO0 |
562 | 730.90 | XLON | 15:50:01 | 00060867738TRLO0 |
414 | 732.00 | XLON | 15:51:17 | 00060867816TRLO0 |
194 | 732.00 | XLON | 15:51:22 | 00060867826TRLO0 |
135 | 733.40 | XLON | 15:52:31 | 00060867914TRLO0 |
143 | 733.40 | XLON | 15:52:31 | 00060867915TRLO0 |
898 | 733.50 | XLON | 15:52:31 | 00060867916TRLO0 |
41 | 732.90 | XLON | 15:53:02 | 00060867930TRLO0 |
261 | 732.90 | XLON | 15:53:02 | 00060867931TRLO0 |
437 | 733.10 | XLON | 15:54:31 | 00060867998TRLO0 |
705 | 733.10 | XLON | 15:54:31 | 00060867999TRLO0 |
584 | 733.10 | XLON | 15:54:31 | 00060868000TRLO0 |
122 | 733.10 | XLON | 15:54:31 | 00060868001TRLO0 |
5 | 733.10 | XLON | 15:54:31 | 00060868002TRLO0 |
189 | 733.40 | XLON | 15:55:35 | 00060868027TRLO0 |
341 | 733.80 | XLON | 15:56:29 | 00060868053TRLO0 |
29 | 735.20 | XLON | 15:57:21 | 00060868102TRLO0 |
29 | 735.20 | XLON | 15:57:21 | 00060868103TRLO0 |
874 | 735.20 | XLON | 15:57:21 | 00060868104TRLO0 |
533 | 734.90 | XLON | 15:57:21 | 00060868105TRLO0 |
341 | 734.10 | XLON | 15:57:47 | 00060868160TRLO0 |
74 | 734.90 | XLON | 16:00:27 | 00060868326TRLO0 |
74 | 734.90 | XLON | 16:00:27 | 00060868327TRLO0 |
74 | 734.90 | XLON | 16:00:27 | 00060868328TRLO0 |
2003 | 734.90 | XLON | 16:00:27 | 00060868329TRLO0 |
5 | 734.90 | XLON | 16:00:27 | 00060868330TRLO0 |
500 | 734.90 | XLON | 16:00:27 | 00060868331TRLO0 |
602 | 734.60 | XLON | 16:00:27 | 00060868332TRLO0 |
752 | 734.10 | XLON | 16:00:35 | 00060868334TRLO0 |
136 | 733.80 | XLON | 16:02:06 | 00060868394TRLO0 |
408 | 734.80 | XLON | 16:03:16 | 00060868436TRLO0 |
15 | 734.80 | XLON | 16:03:16 | 00060868437TRLO0 |
33 | 734.80 | XLON | 16:03:16 | 00060868438TRLO0 |
341 | 734.80 | XLON | 16:04:10 | 00060868476TRLO0 |
464 | 735.20 | XLON | 16:04:56 | 00060868519TRLO0 |
234 | 735.20 | XLON | 16:04:56 | 00060868520TRLO0 |
300 | 735.20 | XLON | 16:04:56 | 00060868521TRLO0 |
203 | 735.20 | XLON | 16:06:04 | 00060868566TRLO0 |
1530 | 736.00 | XLON | 16:06:49 | 00060868601TRLO0 |
538 | 735.60 | XLON | 16:06:49 | 00060868602TRLO0 |
53 | 736.60 | XLON | 16:08:24 | 00060868688TRLO0 |
628 | 736.60 | XLON | 16:09:23 | 00060868747TRLO0 |
173 | 736.60 | XLON | 16:09:23 | 00060868748TRLO0 |
414 | 736.60 | XLON | 16:09:23 | 00060868749TRLO0 |
592 | 736.60 | XLON | 16:09:23 | 00060868750TRLO0 |
340 | 736.60 | XLON | 16:09:50 | 00060868772TRLO0 |
260 | 736.60 | XLON | 16:09:50 | 00060868773TRLO0 |
651 | 736.60 | XLON | 16:09:50 | 00060868774TRLO0 |
592 | 736.10 | XLON | 16:10:23 | 00060868806TRLO0 |
254 | 735.10 | XLON | 16:12:12 | 00060868898TRLO0 |
586 | 735.10 | XLON | 16:12:12 | 00060868899TRLO0 |
290 | 735.10 | XLON | 16:13:05 | 00060868948TRLO0 |
178 | 735.10 | XLON | 16:13:05 | 00060868949TRLO0 |
12 | 735.10 | XLON | 16:13:05 | 00060868950TRLO0 |
254 | 735.10 | XLON | 16:13:05 | 00060868951TRLO0 |
189 | 735.10 | XLON | 16:13:05 | 00060868952TRLO0 |
87 | 735.10 | XLON | 16:13:05 | 00060868953TRLO0 |
153 | 735.10 | XLON | 16:13:05 | 00060868954TRLO0 |
198 | 735.50 | XLON | 16:13:59 | 00060868983TRLO0 |