Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 May 2023 07:00

RNS Number : 8727A
Grafton Group PLC
30 May 2023
 

 

 

TRANSACTION IN OWN SHARES

 

30 May 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 26 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.

 

London Stock Exchange

 

Date of purchase

26 May 2023

 

Number of ordinary shares purchased: 

67,865

 

Volume weighted average price paid:

£8.2496

 

Highest price paid per share:

£8.3100

 

Lowest price paid per share:

£8.2010

 

 

Grafton has to date purchased 690,690 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 26 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

26 May 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.2496

67,865

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

143

GBP

8.2790

XLON

08:25:47

00027748331TRDU1

84

GBP

8.2820

XLON

08:36:48

00027748349TRDU1

22

GBP

8.2820

XLON

08:36:48

00027748348TRDU1

388

GBP

8.2820

XLON

08:36:48

00027748347TRDU1

170

GBP

8.2820

XLON

08:36:48

00027748346TRDU1

94

GBP

8.2820

XLON

08:36:48

00027748345TRDU1

303

GBP

8.2820

XLON

08:36:48

00027748344TRDU1

97

GBP

8.2820

XLON

08:36:48

00027748343TRDU1

97

GBP

8.2820

XLON

08:36:48

00027748342TRDU1

303

GBP

8.2820

XLON

08:36:48

00027748341TRDU1

126

GBP

8.2820

XLON

08:36:48

00027748340TRDU1

22

GBP

8.2820

XLON

08:36:48

00027748339TRDU1

497

GBP

8.2820

XLON

08:36:48

00027748338TRDU1

281

GBP

8.2820

XLON

08:36:48

00027748337TRDU1

107

GBP

8.2820

XLON

08:36:48

00027748350TRDU1

59

GBP

8.2820

XLON

08:36:48

00027748351TRDU1

150

GBP

8.2820

XLON

08:36:48

00027748352TRDU1

7

GBP

8.2820

XLON

08:36:48

00027748353TRDU1

5

GBP

8.2820

XLON

08:36:48

00027748354TRDU1

229

GBP

8.2820

XLON

08:36:48

00027748355TRDU1

376

GBP

8.2840

XLON

08:43:00

00027748394TRDU1

407

GBP

8.2840

XLON

08:43:33

00027748396TRDU1

83

GBP

8.2840

XLON

08:43:33

00027748395TRDU1

268

GBP

8.2840

XLON

08:43:59

00027748397TRDU1

60

GBP

8.2890

XLON

08:46:20

00027748406TRDU1

681

GBP

8.3010

XLON

08:51:07

00027748412TRDU1

824

GBP

8.3010

XLON

08:51:07

00027748413TRDU1

210

GBP

8.2960

XLON

08:51:07

00027748415TRDU1

87

GBP

8.2960

XLON

08:51:07

00027748414TRDU1

108

GBP

8.3100

XLON

08:58:46

00027748422TRDU1

242

GBP

8.3100

XLON

08:58:46

00027748421TRDU1

125

GBP

8.3100

XLON

08:58:46

00027748420TRDU1

249

GBP

8.3100

XLON

09:05:26

00027748425TRDU1

312

GBP

8.2910

XLON

09:05:32

00027748426TRDU1

218

GBP

8.2910

XLON

09:05:32

00027748427TRDU1

49

GBP

8.3030

XLON

09:12:13

00027748445TRDU1

100

GBP

8.3030

XLON

09:12:13

00027748444TRDU1

128

GBP

8.3030

XLON

09:12:13

00027748443TRDU1

252

GBP

8.3060

XLON

09:14:33

00027748446TRDU1

248

GBP

8.3060

XLON

09:16:46

00027748447TRDU1

114

GBP

8.2880

XLON

09:17:00

00027748448TRDU1

21

GBP

8.2880

XLON

09:20:12

00027748460TRDU1

227

GBP

8.2880

XLON

09:20:12

00027748459TRDU1

404

GBP

8.2770

XLON

09:20:12

00027748461TRDU1

321

GBP

8.2700

XLON

09:28:31

00027748504TRDU1

23

GBP

8.2700

XLON

09:28:31

00027748503TRDU1

177

GBP

8.2700

XLON

09:28:31

00027748501TRDU1

334

GBP

8.2700

XLON

09:28:31

00027748497TRDU1

225

GBP

8.2700

XLON

09:28:31

00027748494TRDU1

234

GBP

8.2660

XLON

09:35:57

00027748531TRDU1

256

GBP

8.2660

XLON

09:38:09

00027748538TRDU1

252

GBP

8.2730

XLON

09:40:32

00027748544TRDU1

186

GBP

8.2960

XLON

09:47:25

00027748560TRDU1

300

GBP

8.2960

XLON

09:47:25

00027748559TRDU1

267

GBP

8.2960

XLON

09:47:41

00027748561TRDU1

238

GBP

8.2960

XLON

09:50:03

00027748562TRDU1

15

GBP

8.2960

XLON

09:52:16

00027748565TRDU1

1

GBP

8.2950

XLON

09:52:28

00027748566TRDU1

270

GBP

8.2950

XLON

09:52:28

00027748567TRDU1

265

GBP

8.2990

XLON

09:54:59

00027748573TRDU1

58

GBP

8.2990

XLON

09:57:30

00027748590TRDU1

100

GBP

8.2990

XLON

09:57:30

00027748589TRDU1

100

GBP

8.2990

XLON

09:57:30

00027748588TRDU1

269

GBP

8.2990

XLON

10:00:04

00027748604TRDU1

245

GBP

8.2990

XLON

10:02:38

00027748605TRDU1

97

GBP

8.2990

XLON

10:05:04

00027748642TRDU1

227

GBP

8.2860

XLON

10:05:20

00027748648TRDU1

200

GBP

8.2860

XLON

10:05:20

00027748647TRDU1

300

GBP

8.2860

XLON

10:05:20

00027748646TRDU1

100

GBP

8.2860

XLON

10:05:20

00027748645TRDU1

97

GBP

8.2800

XLON

10:14:04

00027748715TRDU1

252

GBP

8.2710

XLON

10:14:36

00027748722TRDU1

264

GBP

8.2710

XLON

10:14:36

00027748721TRDU1

239

GBP

8.2720

XLON

10:14:36

00027748720TRDU1

247

GBP

8.2720

XLON

10:14:36

00027748719TRDU1

237

GBP

8.2720

XLON

10:14:36

00027748718TRDU1

78

GBP

8.2610

XLON

10:19:25

00027748728TRDU1

200

GBP

8.2610

XLON

10:19:25

00027748727TRDU1

201

GBP

8.2530

XLON

10:29:57

00027748771TRDU1

653

GBP

8.2570

XLON

10:33:14

00027748804TRDU1

200

GBP

8.2570

XLON

10:33:14

00027748803TRDU1

206

GBP

8.2570

XLON

10:33:14

00027748802TRDU1

34

GBP

8.2510

XLON

10:33:14

00027748806TRDU1

269

GBP

8.2510

XLON

10:33:14

00027748805TRDU1

138

GBP

8.2510

XLON

10:33:14

00027748808TRDU1

100

GBP

8.2510

XLON

10:33:14

00027748807TRDU1

270

GBP

8.2510

XLON

10:47:08

00027748920TRDU1

160

GBP

8.2510

XLON

10:49:21

00027748939TRDU1

100

GBP

8.2510

XLON

10:49:21

00027748938TRDU1

235

GBP

8.2510

XLON

10:51:40

00027748959TRDU1

39

GBP

8.2710

XLON

11:46:20

00027749256TRDU1

78

GBP

8.2710

XLON

11:46:20

00027749255TRDU1

47

GBP

8.2710

XLON

11:46:20

00027749254TRDU1

146

GBP

8.2710

XLON

11:46:20

00027749267TRDU1

654

GBP

8.2710

XLON

11:46:20

00027749266TRDU1

146

GBP

8.2710

XLON

11:46:20

00027749265TRDU1

65

GBP

8.2710

XLON

11:46:20

00027749264TRDU1

200

GBP

8.2710

XLON

11:46:20

00027749263TRDU1

87

GBP

8.2710

XLON

11:46:20

00027749262TRDU1

48

GBP

8.2710

XLON

11:46:20

00027749261TRDU1

100

GBP

8.2710

XLON

11:46:20

00027749260TRDU1

300

GBP

8.2710

XLON

11:46:20

00027749259TRDU1

414

GBP

8.2710

XLON

11:46:20

00027749268TRDU1

381

GBP

8.2710

XLON

11:46:23

00027749272TRDU1

5

GBP

8.2710

XLON

11:46:23

00027749271TRDU1

800

GBP

8.2710

XLON

11:46:25

00027749273TRDU1

800

GBP

8.2710

XLON

11:46:32

00027749275TRDU1

800

GBP

8.2710

XLON

11:46:32

00027749274TRDU1

268

GBP

8.2710

XLON

11:46:32

00027749276TRDU1

100

GBP

8.2620

XLON

11:46:33

00027749278TRDU1

100

GBP

8.2620

XLON

11:46:33

00027749277TRDU1

76

GBP

8.2720

XLON

11:51:16

00027749297TRDU1

151

GBP

8.2710

XLON

11:52:07

00027749301TRDU1

151

GBP

8.2630

XLON

11:54:48

00027749324TRDU1

81

GBP

8.2630

XLON

11:54:48

00027749323TRDU1

475

GBP

8.2630

XLON

11:54:48

00027749322TRDU1

219

GBP

8.2630

XLON

11:54:48

00027749321TRDU1

68

GBP

8.2630

XLON

11:54:48

00027749318TRDU1

26

GBP

8.2630

XLON

11:54:48

00027749317TRDU1

232

GBP

8.2560

XLON

11:54:48

00027749325TRDU1

141

GBP

8.2700

XLON

12:08:38

00027749379TRDU1

92

GBP

8.2700

XLON

12:08:38

00027749378TRDU1

239

GBP

8.2710

XLON

12:12:40

00027749395TRDU1

241

GBP

8.2670

XLON

12:12:40

00027749402TRDU1

15

GBP

8.2670

XLON

12:12:40

00027749401TRDU1

110

GBP

8.2670

XLON

12:12:40

00027749400TRDU1

65

GBP

8.2670

XLON

12:12:40

00027749399TRDU1

98

GBP

8.2670

XLON

12:12:40

00027749398TRDU1

324

GBP

8.2670

XLON

12:12:40

00027749397TRDU1

375

GBP

8.2670

XLON

12:12:40

00027749396TRDU1

284

GBP

8.2610

XLON

12:27:15

00027749459TRDU1

100

GBP

8.2610

XLON

12:27:15

00027749458TRDU1

100

GBP

8.2610

XLON

12:27:15

00027749457TRDU1

255

GBP

8.2610

XLON

12:28:48

00027749471TRDU1

243

GBP

8.2540

XLON

12:31:05

00027749497TRDU1

238

GBP

8.2540

XLON

12:33:23

00027749510TRDU1

240

GBP

8.2540

XLON

12:35:47

00027749548TRDU1

7

GBP

8.2540

XLON

12:35:47

00027749547TRDU1

237

GBP

8.2540

XLON

12:38:11

00027749617TRDU1

273

GBP

8.2540

XLON

12:40:28

00027749619TRDU1

210

GBP

8.2540

XLON

12:43:04

00027749651TRDU1

19

GBP

8.2540

XLON

12:43:04

00027749653TRDU1

2

GBP

8.2540

XLON

12:43:04

00027749652TRDU1

33

GBP

8.2540

XLON

12:43:04

00027749654TRDU1

1

GBP

8.2530

XLON

12:45:54

00027749656TRDU1

138

GBP

8.2540

XLON

12:46:02

00027749666TRDU1

98

GBP

8.2540

XLON

12:46:02

00027749665TRDU1

97

GBP

8.2540

XLON

12:48:10

00027749668TRDU1

198

GBP

8.2540

XLON

12:49:08

00027749679TRDU1

49

GBP

8.2540

XLON

12:49:10

00027749682TRDU1

264

GBP

8.2540

XLON

12:51:37

00027749721TRDU1

77

GBP

8.2520

XLON

12:54:10

00027749742TRDU1

109

GBP

8.2520

XLON

12:54:10

00027749741TRDU1

267

GBP

8.2520

XLON

12:56:00

00027749747TRDU1

41

GBP

8.2520

XLON

12:58:41

00027749759TRDU1

200

GBP

8.2520

XLON

12:58:41

00027749758TRDU1

241

GBP

8.2520

XLON

13:01:01

00027749760TRDU1

97

GBP

8.2490

XLON

13:03:38

00027749762TRDU1

275

GBP

8.2490

XLON

13:04:25

00027749763TRDU1

234

GBP

8.2490

XLON

13:07:18

00027749777TRDU1

247

GBP

8.2490

XLON

13:09:36

00027749805TRDU1

241

GBP

8.2490

XLON

13:12:02

00027749808TRDU1

260

GBP

8.2490

XLON

13:14:30

00027749810TRDU1

77

GBP

8.2490

XLON

13:16:56

00027749814TRDU1

275

GBP

8.2490

XLON

13:17:37

00027749815TRDU1

246

GBP

8.2480

XLON

13:20:20

00027749817TRDU1

233

GBP

8.2470

XLON

13:22:42

00027749819TRDU1

150

GBP

8.2470

XLON

13:24:49

00027749823TRDU1

103

GBP

8.2470

XLON

13:24:49

00027749822TRDU1

2

GBP

8.2470

XLON

13:24:49

00027749821TRDU1

148

GBP

8.2470

XLON

13:27:04

00027749825TRDU1

3

GBP

8.2470

XLON

13:28:20

00027749831TRDU1

267

GBP

8.2470

XLON

13:28:20

00027749830TRDU1

600

GBP

8.2330

XLON

13:29:55

00027749841TRDU1

100

GBP

8.2330

XLON

13:29:55

00027749839TRDU1

21

GBP

8.2330

XLON

13:29:55

00027749843TRDU1

415

GBP

8.2330

XLON

13:29:55

00027749842TRDU1

285

GBP

8.2330

XLON

13:29:55

00027749840TRDU1

171

GBP

8.2380

XLON

13:42:23

00027749891TRDU1

93

GBP

8.2380

XLON

13:42:23

00027749890TRDU1

145

GBP

8.2380

XLON

13:42:44

00027749893TRDU1

100

GBP

8.2380

XLON

13:42:44

00027749892TRDU1

38

GBP

8.2380

XLON

13:44:19

00027749894TRDU1

115

GBP

8.2380

XLON

13:44:30

00027749896TRDU1

100

GBP

8.2380

XLON

13:44:30

00027749895TRDU1

255

GBP

8.2380

XLON

13:46:21

00027749906TRDU1

232

GBP

8.2380

XLON

13:48:35

00027749909TRDU1

77

GBP

8.2380

XLON

13:50:41

00027749911TRDU1

16

GBP

8.2380

XLON

13:51:27

00027749913TRDU1

46

GBP

8.2380

XLON

13:51:30

00027749914TRDU1

237

GBP

8.2380

XLON

13:52:33

00027749921TRDU1

587

GBP

8.2380

XLON

13:52:33

00027749920TRDU1

136

GBP

8.2380

XLON

13:52:33

00027749919TRDU1

25

GBP

8.2380

XLON

13:52:33

00027749918TRDU1

175

GBP

8.2380

XLON

13:52:33

00027749917TRDU1

265

GBP

8.2330

XLON

13:52:33

00027749923TRDU1

237

GBP

8.2330

XLON

13:52:33

00027749922TRDU1

258

GBP

8.2320

XLON

14:05:51

00027749993TRDU1

64

GBP

8.2320

XLON

14:07:46

00027750020TRDU1

100

GBP

8.2320

XLON

14:07:46

00027750019TRDU1

100

GBP

8.2320

XLON

14:07:46

00027750018TRDU1

243

GBP

8.2320

XLON

14:09:55

00027750030TRDU1

78

GBP

8.2320

XLON

14:11:58

00027750042TRDU1

100

GBP

8.2320

XLON

14:11:58

00027750041TRDU1

100

GBP

8.2320

XLON

14:11:58

00027750040TRDU1

253

GBP

8.2320

XLON

14:14:27

00027750055TRDU1

220

GBP

8.2320

XLON

14:16:19

00027750060TRDU1

22

GBP

8.2320

XLON

14:16:19

00027750061TRDU1

248

GBP

8.2320

XLON

14:18:01

00027750075TRDU1

233

GBP

8.2320

XLON

14:19:57

00027750086TRDU1

267

GBP

8.2320

XLON

14:21:49

00027750096TRDU1

57

GBP

8.2320

XLON

14:23:50

00027750102TRDU1

186

GBP

8.2320

XLON

14:23:50

00027750103TRDU1

259

GBP

8.2320

XLON

14:25:50

00027750111TRDU1

161

GBP

8.2350

XLON

14:30:20

00027750145TRDU1

77

GBP

8.2350

XLON

14:30:20

00027750146TRDU1

43

GBP

8.2350

XLON

14:30:20

00027750148TRDU1

166

GBP

8.2350

XLON

14:30:20

00027750147TRDU1

28

GBP

8.2350

XLON

14:30:20

00027750149TRDU1

159

GBP

8.2350

XLON

14:31:25

00027750160TRDU1

95

GBP

8.2350

XLON

14:31:25

00027750159TRDU1

159

GBP

8.2350

XLON

14:33:20

00027750177TRDU1

105

GBP

8.2350

XLON

14:33:20

00027750176TRDU1

77

GBP

8.2350

XLON

14:35:17

00027750205TRDU1

77

GBP

8.2350

XLON

14:35:17

00027750204TRDU1

146

GBP

8.2360

XLON

14:35:57

00027750218TRDU1

226

GBP

8.2350

XLON

14:36:47

00027750223TRDU1

99

GBP

8.2350

XLON

14:37:43

00027750228TRDU1

77

GBP

8.2350

XLON

14:37:43

00027750227TRDU1

17

GBP

8.2350

XLON

14:38:26

00027750232TRDU1

280

GBP

8.2350

XLON

14:38:40

00027750259TRDU1

129

GBP

8.2350

XLON

14:39:51

00027750279TRDU1

123

GBP

8.2350

XLON

14:39:51

00027750278TRDU1

100

GBP

8.2350

XLON

14:40:51

00027750284TRDU1

140

GBP

8.2370

XLON

14:41:21

00027750300TRDU1

108

GBP

8.2370

XLON

14:41:21

00027750299TRDU1

5

GBP

8.2370

XLON

14:42:30

00027750323TRDU1

238

GBP

8.2370

XLON

14:42:30

00027750322TRDU1

256

GBP

8.2320

XLON

14:43:34

00027750332TRDU1

949

GBP

8.2320

XLON

14:43:34

00027750331TRDU1

325

GBP

8.2320

XLON

14:43:34

00027750330TRDU1

103

GBP

8.2540

XLON

14:51:05

00027750359TRDU1

8

GBP

8.2530

XLON

14:51:41

00027750361TRDU1

271

GBP

8.2530

XLON

14:51:41

00027750362TRDU1

77

GBP

8.2520

XLON

14:53:05

00027750371TRDU1

98

GBP

8.2520

XLON

14:53:05

00027750370TRDU1

263

GBP

8.2520

XLON

14:53:53

00027750372TRDU1

191

GBP

8.2520

XLON

14:55:11

00027750379TRDU1

58

GBP

8.2520

XLON

14:55:11

00027750378TRDU1

102

GBP

8.2510

XLON

14:56:30

00027750388TRDU1

278

GBP

8.2510

XLON

14:56:59

00027750392TRDU1

117

GBP

8.2420

XLON

14:58:22

00027750394TRDU1

126

GBP

8.2420

XLON

14:58:53

00027750395TRDU1

119

GBP

8.2340

XLON

14:59:29

00027750404TRDU1

45

GBP

8.2340

XLON

14:59:29

00027750403TRDU1

73

GBP

8.2340

XLON

14:59:29

00027750402TRDU1

100

GBP

8.2340

XLON

14:59:29

00027750401TRDU1

200

GBP

8.2340

XLON

14:59:29

00027750400TRDU1

90

GBP

8.2340

XLON

14:59:29

00027750399TRDU1

190

GBP

8.2340

XLON

14:59:29

00027750398TRDU1

400

GBP

8.2340

XLON

14:59:29

00027750397TRDU1

90

GBP

8.2340

XLON

14:59:29

00027750396TRDU1

304

GBP

8.2280

XLON

14:59:30

00027750405TRDU1

346

GBP

8.2210

XLON

15:00:00

00027750406TRDU1

82

GBP

8.2400

XLON

15:08:26

00027750462TRDU1

127

GBP

8.2400

XLON

15:08:26

00027750461TRDU1

73

GBP

8.2400

XLON

15:08:26

00027750460TRDU1

241

GBP

8.2400

XLON

15:08:26

00027750459TRDU1

72

GBP

8.2400

XLON

15:08:26

00027750458TRDU1

312

GBP

8.2400

XLON

15:08:26

00027750457TRDU1

96

GBP

8.2400

XLON

15:08:26

00027750456TRDU1

176

GBP

8.2400

XLON

15:08:26

00027750455TRDU1

469

GBP

8.2320

XLON

15:14:13

00027750538TRDU1

67

GBP

8.2320

XLON

15:14:13

00027750537TRDU1

179

GBP

8.2320

XLON

15:14:13

00027750536TRDU1

100

GBP

8.2320

XLON

15:14:13

00027750535TRDU1

26

GBP

8.2320

XLON

15:14:13

00027750534TRDU1

500

GBP

8.2320

XLON

15:14:13

00027750533TRDU1

2

GBP

8.2320

XLON

15:14:13

00027750532TRDU1

115

GBP

8.2310

XLON

15:21:57

00027750596TRDU1

97

GBP

8.2310

XLON

15:21:57

00027750595TRDU1

115

GBP

8.2260

XLON

15:22:58

00027750605TRDU1

98

GBP

8.2260

XLON

15:22:58

00027750604TRDU1

261

GBP

8.2260

XLON

15:24:01

00027750616TRDU1

98

GBP

8.2250

XLON

15:25:18

00027750628TRDU1

235

GBP

8.2250

XLON

15:25:46

00027750638TRDU1

256

GBP

8.2250

XLON

15:26:52

00027750643TRDU1

237

GBP

8.2250

XLON

15:28:13

00027750654TRDU1

117

GBP

8.2240

XLON

15:29:21

00027750659TRDU1

97

GBP

8.2230

XLON

15:29:54

00027750667TRDU1

98

GBP

8.2230

XLON

15:30:22

00027750668TRDU1

98

GBP

8.2230

XLON

15:30:53

00027750675TRDU1

101

GBP

8.2230

XLON

15:31:23

00027750678TRDU1

351

GBP

8.2060

XLON

15:31:46

00027750683TRDU1

1,247

GBP

8.2040

XLON

15:32:47

00027750691TRDU1

1,042

GBP

8.2010

XLON

15:38:25

00027750770TRDU1

101

GBP

8.2160

XLON

15:44:57

00027750820TRDU1

74

GBP

8.2160

XLON

15:45:20

00027750823TRDU1

202

GBP

8.2160

XLON

15:45:20

00027750822TRDU1

22

GBP

8.2160

XLON

15:47:12

00027750837TRDU1

231

GBP

8.2160

XLON

15:47:12

00027750836TRDU1

700

GBP

8.2120

XLON

15:47:12

00027750841TRDU1

100

GBP

8.2120

XLON

15:47:12

00027750840TRDU1

600

GBP

8.2120

XLON

15:47:12

00027750839TRDU1

100

GBP

8.2120

XLON

15:47:12

00027750838TRDU1

511

GBP

8.2120

XLON

15:47:12

00027750843TRDU1

100

GBP

8.2120

XLON

15:47:12

00027750842TRDU1

100

GBP

8.2260

XLON

15:58:44

00027750921TRDU1

300

GBP

8.2260

XLON

15:58:44

00027750920TRDU1

208

GBP

8.2260

XLON

15:58:44

00027750930TRDU1

408

GBP

8.2260

XLON

15:58:44

00027750929TRDU1

62

GBP

8.2260

XLON

15:58:44

00027750928TRDU1

438

GBP

8.2260

XLON

15:58:44

00027750927TRDU1

262

GBP

8.2260

XLON

15:58:44

00027750926TRDU1

100

GBP

8.2260

XLON

15:58:44

00027750925TRDU1

87

GBP

8.2260

XLON

15:58:44

00027750924TRDU1

300

GBP

8.2260

XLON

15:58:44

00027750923TRDU1

100

GBP

8.2260

XLON

15:58:44

00027750922TRDU1

279

GBP

8.2220

XLON

15:58:44

00027750932TRDU1

499

GBP

8.2150

XLON

16:08:50

00027750987TRDU1

200

GBP

8.2150

XLON

16:08:50

00027750986TRDU1

614

GBP

8.2150

XLON

16:08:50

00027750985TRDU1

63

GBP

8.2150

XLON

16:08:50

00027750984TRDU1

18

GBP

8.2040

XLON

16:09:36

00027750992TRDU1

100

GBP

8.2220

XLON

16:16:57

00027751051TRDU1

98

GBP

8.2220

XLON

16:16:57

00027751050TRDU1

81

GBP

8.2220

XLON

16:16:57

00027751052TRDU1

97

GBP

8.2220

XLON

16:18:07

00027751060TRDU1

35

GBP

8.2220

XLON

16:18:07

00027751062TRDU1

100

GBP

8.2220

XLON

16:18:07

00027751061TRDU1

241

GBP

8.2160

XLON

16:18:07

00027751066TRDU1

211

GBP

8.2160

XLON

16:18:07

00027751065TRDU1

241

GBP

8.2160

XLON

16:18:07

00027751064TRDU1

348

GBP

8.2160

XLON

16:18:07

00027751063TRDU1

546

GBP

8.2160

XLON

16:18:07

00027751067TRDU1

96

GBP

8.2210

XLON

16:21:27

00027751101TRDU1

457

GBP

8.2210

XLON

16:21:27

00027751100TRDU1

100

GBP

8.2210

XLON

16:21:27

00027751099TRDU1

100

GBP

8.2210

XLON

16:21:27

00027751098TRDU1

100

GBP

8.2210

XLON

16:21:27

00027751097TRDU1

43

GBP

8.2210

XLON

16:21:27

00027751096TRDU1

5

GBP

8.2210

XLON

16:21:27

00027751095TRDU1

200

GBP

8.2210

XLON

16:21:27

00027751094TRDU1

200

GBP

8.2210

XLON

16:21:27

00027751093TRDU1

100

GBP

8.2210

XLON

16:21:27

00027751092TRDU1

295

GBP

8.2210

XLON

16:21:27

00027751091TRDU1

691

GBP

8.2170

XLON

16:23:49

00027751115TRDU1

187

GBP

8.2130

XLON

16:24:49

00027751128TRDU1

2

GBP

8.2230

XLON

16:29:45

00027751169TRDU1

101

GBP

8.2230

XLON

16:29:45

00027751168TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKABDABKDCPB
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.