Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Apr 2023 07:00

RNS Number : 6508W
Grafton Group PLC
19 April 2023
 

TRANSACTION IN OWN SHARES

 

19 April 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 18 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

Date of purchase

18 April 2023

Number of ordinary shares purchased: 

94,430

Volume weighted average price paid:

£8.737018

Highest price paid per share:

£ 8.789

Lowest price paid per share:

£ 8.660

 

Grafton has to date purchased 10,890,387 shares in aggregate for cancellation through/from (as the

case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 18 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

18 April 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.737018

94,430

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

429

872.00

XLON

 08:31:59

00065224007TRLO0

699

872.20

XLON

 08:31:59

00065224008TRLO0

233

872.20

XLON

 08:31:59

00065224009TRLO0

248

873.40

XLON

 08:32:12

00065224015TRLO0

900

873.40

XLON

 08:32:12

00065224016TRLO0

33

873.40

XLON

 08:32:12

00065224017TRLO0

463

872.20

XLON

 08:32:12

00065224018TRLO0

137

872.20

XLON

 08:32:12

00065224019TRLO0

349

872.20

XLON

 08:32:12

00065224020TRLO0

156

871.60

XLON

 08:32:23

00065224033TRLO0

250

871.60

XLON

 08:33:31

00065224062TRLO0

84

871.60

XLON

 08:33:31

00065224063TRLO0

490

871.60

XLON

 08:33:31

00065224064TRLO0

320

871.60

XLON

 08:33:31

00065224065TRLO0

318

871.60

XLON

 08:33:31

00065224066TRLO0

58

871.60

XLON

 08:33:31

00065224067TRLO0

307

870.00

XLON

 08:33:32

00065224070TRLO0

218

870.00

XLON

 08:33:32

00065224071TRLO0

410

868.40

XLON

 08:59:59

00065225250TRLO0

514

867.90

XLON

 09:00:15

00065225256TRLO0

496

867.90

XLON

 09:00:15

00065225257TRLO0

264

866.60

XLON

 09:07:17

00065225475TRLO0

208

866.60

XLON

 09:13:24

00065225701TRLO0

178

866.00

XLON

 09:14:55

00065225725TRLO0

461

867.40

XLON

 09:22:33

00065225932TRLO0

480

867.40

XLON

 09:22:33

00065225933TRLO0

1138

868.90

XLON

 09:44:04

00065226772TRLO0

772

873.00

XLON

 09:49:05

00065226944TRLO0

154

873.00

XLON

 09:49:05

00065226945TRLO0

563

874.50

XLON

 09:49:35

00065226966TRLO0

455

873.00

XLON

 09:49:35

00065226967TRLO0

211

874.40

XLON

 09:49:35

00065226968TRLO0

289

874.40

XLON

 09:49:35

00065226969TRLO0

429

872.40

XLON

 09:54:02

00065227202TRLO0

84

872.40

XLON

 09:54:02

00065227203TRLO0

390

872.40

XLON

 09:54:02

00065227204TRLO0

160

871.30

XLON

 09:55:00

00065227269TRLO0

332

871.30

XLON

 09:55:00

00065227270TRLO0

453

871.30

XLON

 10:04:43

00065227761TRLO0

485

870.90

XLON

 10:07:14

00065228041TRLO0

1186

872.20

XLON

 10:07:14

00065228042TRLO0

109

872.20

XLON

 10:07:14

00065228043TRLO0

250

872.20

XLON

 10:07:14

00065228044TRLO0

300

870.90

XLON

 10:07:44

00065228084TRLO0

140

870.90

XLON

 10:07:44

00065228085TRLO0

566

871.20

XLON

 10:07:44

00065228086TRLO0

67

871.00

XLON

 10:07:44

00065228089TRLO0

306

871.80

XLON

 10:10:03

00065228205TRLO0

161

872.00

XLON

 10:12:29

00065228352TRLO0

1175

872.40

XLON

 10:17:20

00065228533TRLO0

477

872.40

XLON

 10:19:53

00065228643TRLO0

300

872.40

XLON

 10:24:53

00065228877TRLO0

193

872.40

XLON

 10:24:53

00065228878TRLO0

611

871.40

XLON

 10:27:57

00065228994TRLO0

183

872.00

XLON

 10:40:55

00065229632TRLO0

240

872.00

XLON

 10:40:55

00065229633TRLO0

241

873.30

XLON

 10:42:53

00065229791TRLO0

97

873.30

XLON

 10:42:53

00065229792TRLO0

88

873.30

XLON

 10:43:53

00065229823TRLO0

45

873.30

XLON

 10:43:53

00065229824TRLO0

47

873.60

XLON

 10:44:12

00065229836TRLO0

127

873.60

XLON

 10:44:12

00065229837TRLO0

767

873.60

XLON

 10:44:12

00065229838TRLO0

506

873.60

XLON

 10:44:12

00065229839TRLO0

435

873.60

XLON

 10:44:12

00065229840TRLO0

161

873.30

XLON

 10:45:14

00065229921TRLO0

121

873.30

XLON

 10:45:14

00065229922TRLO0

161

873.30

XLON

 10:45:14

00065229923TRLO0

161

873.30

XLON

 10:45:14

00065229924TRLO0

470

873.20

XLON

 10:45:14

00065229925TRLO0

231

873.30

XLON

 10:45:14

00065229926TRLO0

250

872.50

XLON

 10:46:43

00065229958TRLO0

103

873.40

XLON

 10:52:51

00065230182TRLO0

210

873.40

XLON

 10:52:51

00065230183TRLO0

47

873.40

XLON

 10:52:51

00065230184TRLO0

49

873.40

XLON

 10:52:51

00065230185TRLO0

402

873.40

XLON

 10:52:51

00065230186TRLO0

47

873.40

XLON

 10:52:51

00065230187TRLO0

47

873.40

XLON

 10:52:51

00065230188TRLO0

47

873.40

XLON

 10:52:51

00065230189TRLO0

47

873.40

XLON

 10:52:51

00065230190TRLO0

47

873.40

XLON

 10:52:51

00065230191TRLO0

47

873.40

XLON

 10:52:51

00065230192TRLO0

47

873.40

XLON

 10:52:51

00065230193TRLO0

47

873.40

XLON

 10:52:51

00065230194TRLO0

47

873.40

XLON

 10:52:51

00065230195TRLO0

47

873.40

XLON

 10:52:51

00065230196TRLO0

47

873.40

XLON

 10:52:51

00065230197TRLO0

113

873.40

XLON

 10:52:51

00065230198TRLO0

58

873.40

XLON

 10:52:51

00065230199TRLO0

113

873.40

XLON

 10:54:51

00065230267TRLO0

47

873.40

XLON

 10:54:51

00065230268TRLO0

57

873.40

XLON

 10:54:51

00065230269TRLO0

443

872.80

XLON

 10:55:29

00065230283TRLO0

241

872.80

XLON

 10:55:29

00065230284TRLO0

457

872.60

XLON

 10:55:29

00065230285TRLO0

433

872.60

XLON

 10:55:40

00065230294TRLO0

444

872.20

XLON

 10:59:30

00065230397TRLO0

299

872.60

XLON

 11:08:45

00065230684TRLO0

125

872.60

XLON

 11:08:45

00065230685TRLO0

435

872.10

XLON

 11:08:50

00065230687TRLO0

479

871.60

XLON

 11:14:34

00065230889TRLO0

189

871.20

XLON

 11:17:34

00065231007TRLO0

18

871.20

XLON

 11:27:59

00065231400TRLO0

207

871.20

XLON

 11:27:59

00065231401TRLO0

268

871.20

XLON

 11:27:59

00065231402TRLO0

1

871.20

XLON

 11:27:59

00065231403TRLO0

144

871.20

XLON

 11:27:59

00065231404TRLO0

300

872.10

XLON

 11:59:14

00065232449TRLO0

301

872.10

XLON

 11:59:14

00065232450TRLO0

510

872.10

XLON

 11:59:14

00065232451TRLO0

385

872.10

XLON

 11:59:14

00065232452TRLO0

279

872.10

XLON

 11:59:14

00065232453TRLO0

2045

872.10

XLON

 11:59:14

00065232454TRLO0

410

872.10

XLON

 11:59:14

00065232455TRLO0

121

872.10

XLON

 11:59:14

00065232456TRLO0

142

871.20

XLON

 11:59:59

00065232509TRLO0

289

871.20

XLON

 12:00:00

00065232546TRLO0

473

871.20

XLON

 12:00:00

00065232548TRLO0

322

871.00

XLON

 12:04:11

00065232783TRLO0

125

872.60

XLON

 12:23:03

00065233533TRLO0

410

872.60

XLON

 12:23:03

00065233534TRLO0

300

872.60

XLON

 12:23:03

00065233535TRLO0

9

872.60

XLON

 12:23:03

00065233536TRLO0

181

872.60

XLON

 12:23:03

00065233537TRLO0

232

872.60

XLON

 12:23:03

00065233538TRLO0

487

872.60

XLON

 12:23:03

00065233539TRLO0

420

872.60

XLON

 12:23:03

00065233540TRLO0

600

873.40

XLON

 12:32:18

00065233992TRLO0

210

873.40

XLON

 12:32:18

00065233993TRLO0

183

874.00

XLON

 12:33:12

00065234020TRLO0

91

874.00

XLON

 12:33:12

00065234021TRLO0

39

874.00

XLON

 12:33:12

00065234022TRLO0

32

874.00

XLON

 12:33:12

00065234023TRLO0

70

874.00

XLON

 12:33:53

00065234042TRLO0

57

874.00

XLON

 12:33:53

00065234043TRLO0

129

874.00

XLON

 12:33:53

00065234044TRLO0

67

874.00

XLON

 12:33:53

00065234045TRLO0

57

874.00

XLON

 12:34:13

00065234051TRLO0

449

874.00

XLON

 12:38:13

00065234281TRLO0

1

874.00

XLON

 12:39:10

00065234395TRLO0

49

874.00

XLON

 12:39:10

00065234396TRLO0

49

874.00

XLON

 12:39:10

00065234397TRLO0

49

874.00

XLON

 12:39:10

00065234398TRLO0

49

874.00

XLON

 12:39:10

00065234399TRLO0

49

874.00

XLON

 12:39:10

00065234400TRLO0

49

874.00

XLON

 12:39:10

00065234401TRLO0

49

874.00

XLON

 12:39:10

00065234402TRLO0

49

874.00

XLON

 12:39:10

00065234403TRLO0

49

874.00

XLON

 12:39:10

00065234404TRLO0

49

874.00

XLON

 12:39:10

00065234405TRLO0

49

874.00

XLON

 12:39:10

00065234406TRLO0

49

874.00

XLON

 12:39:10

00065234407TRLO0

49

874.00

XLON

 12:39:10

00065234408TRLO0

49

874.00

XLON

 12:39:10

00065234409TRLO0

49

874.00

XLON

 12:39:23

00065234424TRLO0

48

874.00

XLON

 12:40:23

00065234442TRLO0

59

874.00

XLON

 12:40:23

00065234443TRLO0

36

875.80

XLON

 12:45:23

00065234668TRLO0

96

875.40

XLON

 12:45:33

00065234672TRLO0

358

875.40

XLON

 12:45:33

00065234673TRLO0

249

875.00

XLON

 12:56:41

00065235013TRLO0

229

875.00

XLON

 12:56:41

00065235014TRLO0

452

875.00

XLON

 12:56:41

00065235015TRLO0

39

874.40

XLON

 12:56:41

00065235018TRLO0

227

874.40

XLON

 12:59:59

00065235092TRLO0

307

874.40

XLON

 13:12:16

00065235505TRLO0

501

874.40

XLON

 13:12:16

00065235506TRLO0

106

874.40

XLON

 13:12:16

00065235507TRLO0

342

874.40

XLON

 13:12:16

00065235508TRLO0

471

874.00

XLON

 13:12:17

00065235509TRLO0

12

873.80

XLON

 13:19:59

00065235749TRLO0

1

873.80

XLON

 13:19:59

00065235750TRLO0

119

874.20

XLON

 13:20:55

00065235781TRLO0

60

874.20

XLON

 13:20:55

00065235782TRLO0

119

874.20

XLON

 13:20:55

00065235783TRLO0

60

874.20

XLON

 13:20:55

00065235784TRLO0

340

874.20

XLON

 13:20:55

00065235785TRLO0

176

874.20

XLON

 13:20:55

00065235786TRLO0

60

874.20

XLON

 13:20:55

00065235787TRLO0

291

874.80

XLON

 13:27:23

00065235998TRLO0

157

874.80

XLON

 13:27:23

00065235999TRLO0

69

874.80

XLON

 13:27:23

00065236000TRLO0

67

874.80

XLON

 13:27:34

00065236005TRLO0

10

874.80

XLON

 13:27:34

00065236006TRLO0

201

874.80

XLON

 13:27:34

00065236007TRLO0

6

874.80

XLON

 13:27:34

00065236008TRLO0

138

874.80

XLON

 13:28:00

00065236021TRLO0

240

874.90

XLON

 13:29:21

00065236048TRLO0

182

874.90

XLON

 13:29:21

00065236049TRLO0

443

874.80

XLON

 13:29:21

00065236050TRLO0

35

874.60

XLON

 13:29:42

00065236059TRLO0

300

874.60

XLON

 13:29:42

00065236060TRLO0

39

874.60

XLON

 13:29:42

00065236061TRLO0

60

874.60

XLON

 13:29:42

00065236062TRLO0

498

877.50

XLON

 13:36:55

00065236222TRLO0

231

877.50

XLON

 13:37:55

00065236246TRLO0

222

877.50

XLON

 13:37:55

00065236247TRLO0

445

877.50

XLON

 13:39:55

00065236295TRLO0

300

877.50

XLON

 13:42:55

00065236480TRLO0

236

877.50

XLON

 13:42:55

00065236481TRLO0

320

878.90

XLON

 13:42:55

00065236482TRLO0

110

878.90

XLON

 13:42:55

00065236483TRLO0

453

877.90

XLON

 13:44:58

00065236578TRLO0

33

877.90

XLON

 13:44:58

00065236579TRLO0

109

877.60

XLON

 13:44:58

00065236580TRLO0

330

877.60

XLON

 13:44:58

00065236581TRLO0

494

876.50

XLON

 13:49:00

00065236732TRLO0

460

876.50

XLON

 13:49:00

00065236733TRLO0

433

875.70

XLON

 13:52:26

00065236896TRLO0

46

875.70

XLON

 13:52:26

00065236897TRLO0

300

876.20

XLON

 13:55:55

00065237048TRLO0

187

876.20

XLON

 13:55:55

00065237049TRLO0

284

875.80

XLON

 13:56:13

00065237052TRLO0

150

875.80

XLON

 13:56:13

00065237053TRLO0

300

875.70

XLON

 13:57:39

00065237125TRLO0

142

875.70

XLON

 13:57:39

00065237126TRLO0

482

876.50

XLON

 14:05:39

00065237542TRLO0

248

875.80

XLON

 14:06:12

00065237595TRLO0

294

875.80

XLON

 14:06:12

00065237596TRLO0

88

875.30

XLON

 14:06:40

00065237680TRLO0

369

875.30

XLON

 14:06:40

00065237681TRLO0

470

875.00

XLON

 14:06:40

00065237683TRLO0

406

875.00

XLON

 14:13:32

00065238190TRLO0

468

874.60

XLON

 14:18:32

00065238384TRLO0

284

873.90

XLON

 14:19:25

00065238412TRLO0

300

873.90

XLON

 14:26:56

00065238759TRLO0

121

873.90

XLON

 14:26:56

00065238760TRLO0

134

873.90

XLON

 14:26:56

00065238761TRLO0

125

873.90

XLON

 14:26:56

00065238762TRLO0

131

873.90

XLON

 14:26:56

00065238763TRLO0

80

873.90

XLON

 14:26:56

00065238764TRLO0

113

873.90

XLON

 14:27:31

00065238822TRLO0

300

874.20

XLON

 14:30:05

00065239020TRLO0

133

874.20

XLON

 14:30:05

00065239021TRLO0

241

874.20

XLON

 14:30:39

00065239121TRLO0

241

874.20

XLON

 14:30:39

00065239122TRLO0

300

873.60

XLON

 14:33:39

00065239325TRLO0

142

873.60

XLON

 14:33:39

00065239326TRLO0

281

873.60

XLON

 14:33:39

00065239328TRLO0

291

873.60

XLON

 14:33:39

00065239329TRLO0

440

873.40

XLON

 14:33:39

00065239330TRLO0

474

873.60

XLON

 14:36:13

00065239492TRLO0

411

873.30

XLON

 14:36:13

00065239493TRLO0

57

873.30

XLON

 14:36:13

00065239494TRLO0

285

872.90

XLON

 14:36:58

00065239522TRLO0

94

872.90

XLON

 14:36:58

00065239523TRLO0

438

874.20

XLON

 14:40:23

00065239755TRLO0

448

874.20

XLON

 14:41:02

00065239799TRLO0

44

874.20

XLON

 14:41:02

00065239800TRLO0

300

874.20

XLON

 14:42:34

00065239890TRLO0

194

874.20

XLON

 14:42:34

00065239891TRLO0

532

873.80

XLON

 14:42:35

00065239892TRLO0

3

873.80

XLON

 14:42:35

00065239893TRLO0

300

873.50

XLON

 14:42:42

00065239904TRLO0

110

873.50

XLON

 14:42:42

00065239905TRLO0

434

873.40

XLON

 14:45:00

00065240016TRLO0

44

874.00

XLON

 14:46:13

00065240071TRLO0

492

873.50

XLON

 14:46:20

00065240074TRLO0

498

873.20

XLON

 14:47:27

00065240112TRLO0

422

873.20

XLON

 14:48:13

00065240119TRLO0

162

873.20

XLON

 14:50:43

00065240266TRLO0

270

873.20

XLON

 14:50:43

00065240267TRLO0

413

873.10

XLON

 14:52:43

00065240376TRLO0

1

873.10

XLON

 14:53:14

00065240412TRLO0

394

873.30

XLON

 14:53:14

00065240413TRLO0

40

873.10

XLON

 14:53:15

00065240414TRLO0

31

873.10

XLON

 14:53:20

00065240415TRLO0

34

873.10

XLON

 14:53:24

00065240437TRLO0

34

873.10

XLON

 14:53:28

00065240442TRLO0

320

872.80

XLON

 14:56:17

00065240635TRLO0

505

872.80

XLON

 14:56:17

00065240636TRLO0

47

872.80

XLON

 14:56:17

00065240637TRLO0

249

872.80

XLON

 14:57:10

00065240733TRLO0

228

872.80

XLON

 14:57:10

00065240734TRLO0

209

872.80

XLON

 14:57:10

00065240735TRLO0

76

873.60

XLON

 15:00:41

00065241001TRLO0

42

873.60

XLON

 15:00:41

00065241002TRLO0

303

873.60

XLON

 15:00:41

00065241003TRLO0

50

873.60

XLON

 15:00:56

00065241042TRLO0

407

873.60

XLON

 15:04:08

00065241378TRLO0

501

873.60

XLON

 15:04:08

00065241379TRLO0

154

873.40

XLON

 15:04:27

00065241437TRLO0

296

873.40

XLON

 15:04:27

00065241438TRLO0

328

873.40

XLON

 15:04:27

00065241443TRLO0

51

873.40

XLON

 15:04:27

00065241444TRLO0

205

875.40

XLON

 15:07:38

00065241737TRLO0

300

875.90

XLON

 15:08:57

00065241844TRLO0

300

875.90

XLON

 15:08:57

00065241845TRLO0

68

875.90

XLON

 15:08:57

00065241846TRLO0

117

875.90

XLON

 15:08:57

00065241847TRLO0

217

875.90

XLON

 15:08:57

00065241848TRLO0

286

875.80

XLON

 15:09:02

00065241871TRLO0

129

875.80

XLON

 15:09:02

00065241872TRLO0

300

875.80

XLON

 15:11:00

00065242126TRLO0

179

875.80

XLON

 15:11:00

00065242127TRLO0

493

875.80

XLON

 15:11:04

00065242131TRLO0

80

875.20

XLON

 15:13:08

00065242287TRLO0

331

875.20

XLON

 15:13:08

00065242288TRLO0

408

875.50

XLON

 15:17:43

00065242700TRLO0

26

875.70

XLON

 15:17:43

00065242701TRLO0

300

875.50

XLON

 15:18:15

00065242718TRLO0

200

875.50

XLON

 15:18:15

00065242719TRLO0

74

874.80

XLON

 15:19:03

00065242806TRLO0

298

875.50

XLON

 15:23:59

00065243136TRLO0

622

876.20

XLON

 15:24:37

00065243205TRLO0

300

876.20

XLON

 15:24:37

00065243206TRLO0

44

876.20

XLON

 15:24:37

00065243207TRLO0

495

876.20

XLON

 15:24:37

00065243208TRLO0

300

876.20

XLON

 15:25:37

00065243282TRLO0

136

876.20

XLON

 15:25:37

00065243283TRLO0

407

875.80

XLON

 15:26:09

00065243303TRLO0

43

875.80

XLON

 15:26:09

00065243304TRLO0

406

875.80

XLON

 15:26:10

00065243305TRLO0

61

875.80

XLON

 15:26:10

00065243306TRLO0

425

875.90

XLON

 15:30:16

00065243467TRLO0

300

875.20

XLON

 15:30:18

00065243473TRLO0

122

875.20

XLON

 15:30:18

00065243474TRLO0

353

875.20

XLON

 15:30:19

00065243475TRLO0

120

875.20

XLON

 15:30:19

00065243476TRLO0

288

875.10

XLON

 15:34:25

00065243642TRLO0

739

875.10

XLON

 15:34:25

00065243643TRLO0

740

875.30

XLON

 15:39:59

00065243898TRLO0

673

875.30

XLON

 15:39:59

00065243899TRLO0

300

875.30

XLON

 15:39:59

00065243900TRLO0

337

875.20

XLON

 15:39:59

00065243901TRLO0

374

875.20

XLON

 15:39:59

00065243902TRLO0

470

875.30

XLON

 15:39:59

00065243903TRLO0

471

875.50

XLON

 15:42:58

00065244058TRLO0

300

875.50

XLON

 15:44:58

00065244133TRLO0

162

875.50

XLON

 15:44:58

00065244134TRLO0

37

875.20

XLON

 15:45:58

00065244172TRLO0

457

875.20

XLON

 15:45:58

00065244173TRLO0

470

874.70

XLON

 15:46:35

00065244195TRLO0

39

874.70

XLON

 15:46:35

00065244196TRLO0

37

874.70

XLON

 15:47:35

00065244270TRLO0

300

875.00

XLON

 15:49:45

00065244338TRLO0

1

875.00

XLON

 15:49:45

00065244339TRLO0

250

875.00

XLON

 15:49:45

00065244340TRLO0

115

875.00

XLON

 15:49:45

00065244341TRLO0

408

874.60

XLON

 15:50:28

00065244384TRLO0

300

874.60

XLON

 15:50:28

00065244385TRLO0

191

874.60

XLON

 15:50:28

00065244386TRLO0

339

874.70

XLON

 15:52:21

00065244499TRLO0

430

875.00

XLON

 15:53:04

00065244519TRLO0

253

875.00

XLON

 15:53:23

00065244539TRLO0

252

875.00

XLON

 15:53:23

00065244540TRLO0

122

875.10

XLON

 15:54:23

00065244567TRLO0

307

875.10

XLON

 15:54:23

00065244568TRLO0

498

875.10

XLON

 15:55:23

00065244622TRLO0

300

875.10

XLON

 15:57:23

00065244725TRLO0

174

875.10

XLON

 15:57:23

00065244726TRLO0

126

875.10

XLON

 15:58:23

00065244758TRLO0

300

875.10

XLON

 15:58:23

00065244759TRLO0

32

875.10

XLON

 15:58:23

00065244760TRLO0

300

875.10

XLON

 15:59:23

00065244802TRLO0

173

875.10

XLON

 15:59:23

00065244803TRLO0

82

875.10

XLON

 16:00:23

00065244841TRLO0

250

875.10

XLON

 16:00:23

00065244842TRLO0

242

875.10

XLON

 16:00:23

00065244843TRLO0

441

875.90

XLON

 16:03:23

00065245063TRLO0

466

875.90

XLON

 16:03:23

00065245064TRLO0

260

876.30

XLON

 16:04:45

00065245229TRLO0

476

876.10

XLON

 16:05:34

00065245315TRLO0

418

876.10

XLON

 16:10:56

00065245716TRLO0

438

876.10

XLON

 16:10:56

00065245717TRLO0

471

876.80

XLON

 16:12:28

00065245826TRLO0

231

876.50

XLON

 16:14:42

00065245948TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKFBKABKDPQD
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.