Last checked at 18 Oct 2023 07:00
TRANSACTION IN OWN SHARES
18 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 17 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.
London Stock Exchange | |
Date of purchase | 17 October 2023 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid: | £ 7.866572 |
Highest price paid per share: | £ 8.000 |
Lowest price paid per share: | £ 7.828 |
Grafton has to date purchased 3,141,915 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17 October 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 17 October 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.866572 | 80,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
100 | 800.00 | XLON | 08:21:17 | 00067385283TRLO0 |
666 | 795.20 | XLON | 08:24:30 | 00067385512TRLO0 |
415 | 791.30 | XLON | 08:27:51 | 00067385600TRLO0 |
33 | 791.30 | XLON | 08:27:51 | 00067385601TRLO0 |
594 | 789.50 | XLON | 08:33:23 | 00067385692TRLO0 |
223 | 788.50 | XLON | 08:44:03 | 00067385879TRLO0 |
223 | 791.00 | XLON | 08:50:27 | 00067385973TRLO0 |
223 | 792.10 | XLON | 08:57:32 | 00067386223TRLO0 |
223 | 792.60 | XLON | 08:58:21 | 00067386229TRLO0 |
223 | 792.60 | XLON | 08:59:02 | 00067386274TRLO0 |
27 | 792.60 | XLON | 09:10:44 | 00067386609TRLO0 |
414 | 792.60 | XLON | 09:10:44 | 00067386610TRLO0 |
239 | 792.10 | XLON | 09:10:44 | 00067386611TRLO0 |
223 | 791.00 | XLON | 09:13:02 | 00067386640TRLO0 |
201 | 791.00 | XLON | 09:14:02 | 00067386678TRLO0 |
200 | 790.80 | XLON | 09:17:02 | 00067386792TRLO0 |
360 | 790.80 | XLON | 09:17:02 | 00067386793TRLO0 |
223 | 790.80 | XLON | 09:17:02 | 00067386794TRLO0 |
63 | 790.80 | XLON | 09:17:02 | 00067386795TRLO0 |
176 | 790.80 | XLON | 09:18:02 | 00067386878TRLO0 |
200 | 789.00 | XLON | 09:38:29 | 00067387565TRLO0 |
212 | 789.00 | XLON | 09:38:29 | 00067387566TRLO0 |
442 | 789.00 | XLON | 09:38:29 | 00067387567TRLO0 |
272 | 787.40 | XLON | 09:40:55 | 00067387653TRLO0 |
177 | 787.40 | XLON | 09:40:55 | 00067387654TRLO0 |
257 | 786.90 | XLON | 09:47:02 | 00067387809TRLO0 |
270 | 787.40 | XLON | 09:50:23 | 00067387887TRLO0 |
251 | 787.40 | XLON | 09:50:23 | 00067387888TRLO0 |
223 | 787.00 | XLON | 09:51:15 | 00067387901TRLO0 |
203 | 787.00 | XLON | 09:52:02 | 00067387918TRLO0 |
20 | 787.00 | XLON | 09:52:02 | 00067387919TRLO0 |
223 | 787.00 | XLON | 09:53:02 | 00067387938TRLO0 |
223 | 787.00 | XLON | 09:54:02 | 00067387966TRLO0 |
7 | 787.00 | XLON | 09:55:02 | 00067387982TRLO0 |
222 | 786.50 | XLON | 09:55:02 | 00067387983TRLO0 |
247 | 786.50 | XLON | 09:55:02 | 00067387984TRLO0 |
223 | 785.20 | XLON | 10:00:11 | 00067388133TRLO0 |
1 | 787.00 | XLON | 10:03:13 | 00067388260TRLO0 |
223 | 787.00 | XLON | 10:04:15 | 00067388298TRLO0 |
217 | 787.00 | XLON | 10:05:02 | 00067388310TRLO0 |
223 | 787.40 | XLON | 10:06:03 | 00067388398TRLO0 |
223 | 787.40 | XLON | 10:06:03 | 00067388399TRLO0 |
423 | 787.00 | XLON | 10:06:03 | 00067388400TRLO0 |
25 | 788.80 | XLON | 10:21:24 | 00067388954TRLO0 |
223 | 788.80 | XLON | 10:21:32 | 00067388955TRLO0 |
223 | 792.10 | XLON | 10:25:57 | 00067389124TRLO0 |
239 | 792.10 | XLON | 10:25:57 | 00067389125TRLO0 |
498 | 791.30 | XLON | 10:25:57 | 00067389126TRLO0 |
400 | 790.90 | XLON | 10:40:30 | 00067389593TRLO0 |
200 | 790.90 | XLON | 10:40:30 | 00067389594TRLO0 |
47 | 790.90 | XLON | 10:40:30 | 00067389595TRLO0 |
418 | 790.00 | XLON | 10:49:30 | 00067389792TRLO0 |
219 | 788.70 | XLON | 10:54:02 | 00067389889TRLO0 |
166 | 788.70 | XLON | 10:54:02 | 00067389890TRLO0 |
234 | 788.70 | XLON | 10:54:02 | 00067389891TRLO0 |
246 | 788.70 | XLON | 10:54:02 | 00067389892TRLO0 |
55 | 789.50 | XLON | 10:59:39 | 00067389976TRLO0 |
96 | 789.50 | XLON | 10:59:39 | 00067389977TRLO0 |
1 | 789.50 | XLON | 10:59:39 | 00067389978TRLO0 |
57 | 790.10 | XLON | 11:06:07 | 00067390147TRLO0 |
17 | 790.10 | XLON | 11:06:07 | 00067390148TRLO0 |
37 | 790.10 | XLON | 11:08:46 | 00067390247TRLO0 |
105 | 790.10 | XLON | 11:08:46 | 00067390248TRLO0 |
221 | 790.10 | XLON | 11:10:40 | 00067390287TRLO0 |
200 | 788.70 | XLON | 11:13:05 | 00067390360TRLO0 |
264 | 788.70 | XLON | 11:13:05 | 00067390361TRLO0 |
496 | 788.70 | XLON | 11:13:05 | 00067390362TRLO0 |
499 | 788.70 | XLON | 11:13:05 | 00067390363TRLO0 |
223 | 787.40 | XLON | 11:27:04 | 00067390655TRLO0 |
211 | 787.40 | XLON | 11:29:25 | 00067390712TRLO0 |
25 | 787.40 | XLON | 11:29:25 | 00067390713TRLO0 |
450 | 787.40 | XLON | 11:29:25 | 00067390714TRLO0 |
499 | 787.40 | XLON | 11:29:25 | 00067390715TRLO0 |
2 | 786.50 | XLON | 11:33:23 | 00067390842TRLO0 |
2 | 786.50 | XLON | 11:33:23 | 00067390843TRLO0 |
223 | 787.00 | XLON | 11:35:03 | 00067390887TRLO0 |
193 | 787.00 | XLON | 11:35:03 | 00067390888TRLO0 |
33 | 787.40 | XLON | 11:35:40 | 00067390904TRLO0 |
241 | 787.40 | XLON | 11:35:40 | 00067390905TRLO0 |
240 | 787.40 | XLON | 11:36:45 | 00067390922TRLO0 |
37 | 787.40 | XLON | 11:38:45 | 00067390959TRLO0 |
200 | 787.40 | XLON | 11:39:20 | 00067390968TRLO0 |
225 | 787.40 | XLON | 11:39:20 | 00067390969TRLO0 |
498 | 787.00 | XLON | 11:42:02 | 00067391030TRLO0 |
285 | 787.50 | XLON | 11:47:02 | 00067391148TRLO0 |
166 | 787.50 | XLON | 11:47:02 | 00067391149TRLO0 |
1 | 787.00 | XLON | 11:48:21 | 00067391162TRLO0 |
433 | 787.00 | XLON | 11:48:21 | 00067391163TRLO0 |
25 | 787.00 | XLON | 11:48:21 | 00067391164TRLO0 |
83 | 787.90 | XLON | 11:54:00 | 00067391226TRLO0 |
19 | 787.90 | XLON | 11:54:00 | 00067391227TRLO0 |
136 | 787.90 | XLON | 11:54:10 | 00067391232TRLO0 |
139 | 787.90 | XLON | 11:54:10 | 00067391233TRLO0 |
136 | 787.90 | XLON | 11:54:20 | 00067391240TRLO0 |
79 | 787.90 | XLON | 11:54:20 | 00067391241TRLO0 |
318 | 787.60 | XLON | 11:55:02 | 00067391253TRLO0 |
99 | 787.60 | XLON | 11:55:02 | 00067391254TRLO0 |
417 | 787.00 | XLON | 11:55:03 | 00067391255TRLO0 |
1 | 788.00 | XLON | 11:59:41 | 00067391326TRLO0 |
309 | 788.00 | XLON | 12:01:48 | 00067391348TRLO0 |
45 | 788.60 | XLON | 12:02:01 | 00067391363TRLO0 |
491 | 788.60 | XLON | 12:02:30 | 00067391373TRLO0 |
477 | 788.60 | XLON | 12:04:30 | 00067391430TRLO0 |
200 | 787.50 | XLON | 12:05:30 | 00067391450TRLO0 |
289 | 787.50 | XLON | 12:05:30 | 00067391451TRLO0 |
230 | 787.00 | XLON | 12:05:30 | 00067391452TRLO0 |
369 | 787.00 | XLON | 12:05:30 | 00067391453TRLO0 |
492 | 786.50 | XLON | 12:08:27 | 00067391495TRLO0 |
223 | 786.30 | XLON | 12:19:24 | 00067391690TRLO0 |
223 | 786.30 | XLON | 12:20:44 | 00067391710TRLO0 |
223 | 786.30 | XLON | 12:21:07 | 00067391713TRLO0 |
223 | 786.30 | XLON | 12:22:02 | 00067391728TRLO0 |
35 | 786.30 | XLON | 12:22:02 | 00067391729TRLO0 |
440 | 786.30 | XLON | 12:22:02 | 00067391730TRLO0 |
225 | 785.90 | XLON | 12:23:02 | 00067391752TRLO0 |
183 | 785.90 | XLON | 12:23:02 | 00067391753TRLO0 |
442 | 785.70 | XLON | 12:30:35 | 00067391859TRLO0 |
468 | 785.70 | XLON | 12:30:35 | 00067391860TRLO0 |
262 | 783.90 | XLON | 12:30:40 | 00067391861TRLO0 |
268 | 783.90 | XLON | 12:30:40 | 00067391862TRLO0 |
223 | 785.70 | XLON | 12:39:02 | 00067392004TRLO0 |
328 | 785.70 | XLON | 12:39:02 | 00067392005TRLO0 |
90 | 785.30 | XLON | 12:40:56 | 00067392032TRLO0 |
343 | 785.30 | XLON | 12:40:56 | 00067392033TRLO0 |
223 | 785.30 | XLON | 12:46:11 | 00067392152TRLO0 |
64 | 786.00 | XLON | 12:48:12 | 00067392210TRLO0 |
45 | 786.90 | XLON | 12:50:04 | 00067392279TRLO0 |
189 | 786.90 | XLON | 12:51:15 | 00067392298TRLO0 |
267 | 786.90 | XLON | 12:51:15 | 00067392299TRLO0 |
452 | 786.90 | XLON | 12:51:15 | 00067392300TRLO0 |
200 | 786.90 | XLON | 12:51:15 | 00067392301TRLO0 |
200 | 786.90 | XLON | 12:51:15 | 00067392302TRLO0 |
101 | 786.90 | XLON | 12:51:15 | 00067392303TRLO0 |
223 | 787.30 | XLON | 13:03:24 | 00067392542TRLO0 |
782 | 788.30 | XLON | 13:09:06 | 00067392657TRLO0 |
487 | 788.30 | XLON | 13:09:06 | 00067392658TRLO0 |
223 | 787.50 | XLON | 13:09:06 | 00067392659TRLO0 |
101 | 787.50 | XLON | 13:12:01 | 00067392712TRLO0 |
147 | 787.50 | XLON | 13:12:01 | 00067392713TRLO0 |
466 | 787.50 | XLON | 13:12:01 | 00067392714TRLO0 |
223 | 787.60 | XLON | 13:13:03 | 00067392723TRLO0 |
223 | 787.60 | XLON | 13:15:17 | 00067392743TRLO0 |
457 | 789.00 | XLON | 13:18:03 | 00067392792TRLO0 |
288 | 789.00 | XLON | 13:27:08 | 00067392962TRLO0 |
29 | 789.00 | XLON | 13:27:08 | 00067392963TRLO0 |
105 | 789.00 | XLON | 13:27:08 | 00067392964TRLO0 |
200 | 790.00 | XLON | 13:30:33 | 00067393047TRLO0 |
211 | 790.00 | XLON | 13:30:33 | 00067393048TRLO0 |
491 | 790.00 | XLON | 13:30:33 | 00067393049TRLO0 |
195 | 789.30 | XLON | 13:32:17 | 00067393063TRLO0 |
421 | 789.30 | XLON | 13:32:17 | 00067393064TRLO0 |
299 | 789.30 | XLON | 13:32:17 | 00067393065TRLO0 |
471 | 789.30 | XLON | 13:32:17 | 00067393066TRLO0 |
186 | 788.40 | XLON | 13:39:45 | 00067393378TRLO0 |
274 | 788.40 | XLON | 13:39:45 | 00067393379TRLO0 |
458 | 788.40 | XLON | 13:42:01 | 00067393449TRLO0 |
415 | 788.40 | XLON | 13:42:01 | 00067393450TRLO0 |
497 | 787.60 | XLON | 13:45:12 | 00067393600TRLO0 |
319 | 785.20 | XLON | 13:50:26 | 00067393821TRLO0 |
142 | 785.20 | XLON | 13:50:26 | 00067393822TRLO0 |
200 | 785.20 | XLON | 13:55:23 | 00067394086TRLO0 |
224 | 785.20 | XLON | 13:55:23 | 00067394087TRLO0 |
476 | 785.20 | XLON | 13:55:23 | 00067394088TRLO0 |
32 | 784.60 | XLON | 13:59:28 | 00067394256TRLO0 |
437 | 784.60 | XLON | 13:59:28 | 00067394257TRLO0 |
175 | 784.60 | XLON | 14:01:28 | 00067394317TRLO0 |
43 | 784.60 | XLON | 14:04:25 | 00067394396TRLO0 |
244 | 784.60 | XLON | 14:04:25 | 00067394397TRLO0 |
462 | 784.60 | XLON | 14:04:25 | 00067394398TRLO0 |
480 | 784.60 | XLON | 14:04:25 | 00067394399TRLO0 |
488 | 784.60 | XLON | 14:04:25 | 00067394400TRLO0 |
555 | 785.50 | XLON | 14:11:07 | 00067394597TRLO0 |
25000 | 785.50 | XLON | 14:11:44 | 00067394605TRLO0 |
40 | 784.50 | XLON | 14:17:05 | 00067394745TRLO0 |
200 | 784.50 | XLON | 14:17:05 | 00067394746TRLO0 |
200 | 784.50 | XLON | 14:17:05 | 00067394747TRLO0 |
93 | 784.50 | XLON | 14:17:05 | 00067394748TRLO0 |
386 | 783.90 | XLON | 14:18:02 | 00067394818TRLO0 |
64 | 783.90 | XLON | 14:19:02 | 00067394843TRLO0 |
200 | 784.70 | XLON | 14:36:09 | 00067395508TRLO0 |
212 | 784.70 | XLON | 14:36:09 | 00067395509TRLO0 |
19 | 785.10 | XLON | 14:40:02 | 00067395691TRLO0 |
6 | 785.10 | XLON | 14:40:02 | 00067395692TRLO0 |
577 | 785.50 | XLON | 14:41:34 | 00067395849TRLO0 |
453 | 785.50 | XLON | 14:41:34 | 00067395852TRLO0 |
435 | 785.50 | XLON | 14:42:32 | 00067395921TRLO0 |
121 | 784.70 | XLON | 14:45:35 | 00067396054TRLO0 |
200 | 784.70 | XLON | 14:45:35 | 00067396055TRLO0 |
185 | 784.70 | XLON | 14:45:35 | 00067396056TRLO0 |
200 | 784.70 | XLON | 14:45:35 | 00067396057TRLO0 |
99 | 784.70 | XLON | 14:45:35 | 00067396058TRLO0 |
200 | 784.40 | XLON | 14:50:44 | 00067396197TRLO0 |
241 | 784.40 | XLON | 14:50:44 | 00067396198TRLO0 |
223 | 783.60 | XLON | 14:53:02 | 00067396344TRLO0 |
274 | 783.60 | XLON | 14:53:02 | 00067396345TRLO0 |
22 | 783.00 | XLON | 15:01:00 | 00067396616TRLO0 |
405 | 783.00 | XLON | 15:01:00 | 00067396617TRLO0 |
445 | 783.00 | XLON | 15:01:00 | 00067396618TRLO0 |
345 | 783.00 | XLON | 15:01:00 | 00067396619TRLO0 |
140 | 783.00 | XLON | 15:01:00 | 00067396620TRLO0 |
449 | 782.90 | XLON | 15:03:18 | 00067396718TRLO0 |
34 | 782.90 | XLON | 15:03:18 | 00067396719TRLO0 |
178 | 784.70 | XLON | 15:21:43 | 00067397489TRLO0 |
190 | 784.80 | XLON | 15:28:14 | 00067397800TRLO0 |
190 | 784.80 | XLON | 15:28:14 | 00067397801TRLO0 |
603 | 784.80 | XLON | 15:28:14 | 00067397802TRLO0 |
442 | 783.90 | XLON | 15:28:28 | 00067397823TRLO0 |
477 | 782.80 | XLON | 15:30:31 | 00067397922TRLO0 |
270 | 785.00 | XLON | 15:35:42 | 00067398069TRLO0 |
432 | 785.80 | XLON | 15:36:52 | 00067398129TRLO0 |
85 | 785.80 | XLON | 15:36:52 | 00067398130TRLO0 |
453 | 785.80 | XLON | 15:38:12 | 00067398215TRLO0 |
542 | 785.50 | XLON | 15:45:59 | 00067398721TRLO0 |
451 | 785.50 | XLON | 15:46:00 | 00067398722TRLO0 |
421 | 785.40 | XLON | 15:47:22 | 00067398793TRLO0 |
429 | 784.90 | XLON | 15:58:51 | 00067399250TRLO0 |
242 | 785.30 | XLON | 15:59:02 | 00067399258TRLO0 |
1 | 785.30 | XLON | 15:59:02 | 00067399259TRLO0 |
1 | 785.30 | XLON | 15:59:17 | 00067399274TRLO0 |
2 | 785.30 | XLON | 15:59:22 | 00067399276TRLO0 |
495 | 785.50 | XLON | 16:00:12 | 00067399295TRLO0 |
289 | 785.20 | XLON | 16:02:12 | 00067399343TRLO0 |
126 | 785.20 | XLON | 16:02:12 | 00067399344TRLO0 |
366 | 785.50 | XLON | 16:09:02 | 00067399855TRLO0 |