Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

14 September 2023

Number of ordinary shares purchased: 

90,000

Volume weighted average price paid:

£9.0518

Highest price paid per share:

£9.1690

Lowest price paid per share:

£8.9150

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

14 September 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.0518

90,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

8

GBP

8.9640

XLON

08:17:05

00028070499TRDU1

1,279

GBP

8.9680

XLON

08:18:11

00028070512TRDU1

290

GBP

8.9680

XLON

08:18:11

00028070513TRDU1

268

GBP

8.9560

XLON

08:18:12

00028070520TRDU1

1

GBP

8.9350

XLON

08:31:32

00028070669TRDU1

163

GBP

8.9350

XLON

08:31:32

00028070670TRDU1

95

GBP

8.9350

XLON

08:31:32

00028070671TRDU1

89

GBP

8.9150

XLON

08:32:00

00028070680TRDU1

627

GBP

8.9150

XLON

08:32:00

00028070681TRDU1

32

GBP

8.9150

XLON

08:32:00

00028070682TRDU1

192

GBP

8.9150

XLON

08:32:00

00028070683TRDU1

269

GBP

8.9420

XLON

08:40:59

00028070744TRDU1

311

GBP

8.9420

XLON

08:40:59

00028070745TRDU1

124

GBP

8.9320

XLON

08:42:07

00028070749TRDU1

667

GBP

8.9320

XLON

08:42:07

00028070750TRDU1

21

GBP

8.9320

XLON

08:42:07

00028070752TRDU1

196

GBP

8.9320

XLON

08:42:07

00028070753TRDU1

5

GBP

8.9500

XLON

08:49:52

00028070811TRDU1

2

GBP

8.9500

XLON

08:49:52

00028070812TRDU1

849

GBP

8.9500

XLON

08:50:23

00028070816TRDU1

276

GBP

8.9500

XLON

08:50:23

00028070817TRDU1

59

GBP

8.9500

XLON

08:50:23

00028070818TRDU1

898

GBP

8.9500

XLON

08:50:23

00028070819TRDU1

9

GBP

8.9470

XLON

09:02:03

00028070970TRDU1

179

GBP

8.9470

XLON

09:02:03

00028070971TRDU1

311

GBP

8.9470

XLON

09:03:21

00028070980TRDU1

2

GBP

8.9470

XLON

09:05:16

00028071040TRDU1

4

GBP

8.9470

XLON

09:05:16

00028071041TRDU1

2

GBP

8.9470

XLON

09:05:16

00028071042TRDU1

125

GBP

8.9490

XLON

09:07:45

00028071072TRDU1

94

GBP

8.9490

XLON

09:07:45

00028071073TRDU1

357

GBP

8.9490

XLON

09:07:45

00028071074TRDU1

1,049

GBP

8.9440

XLON

09:09:00

00028071083TRDU1

100

GBP

8.9470

XLON

09:17:45

00028071159TRDU1

126

GBP

8.9510

XLON

09:28:34

00028071256TRDU1

125

GBP

8.9510

XLON

09:28:34

00028071257TRDU1

12

GBP

8.9510

XLON

09:28:34

00028071258TRDU1

1,309

GBP

8.9510

XLON

09:28:34

00028071259TRDU1

937

GBP

8.9510

XLON

09:28:34

00028071260TRDU1

241

GBP

8.9510

XLON

09:28:34

00028071261TRDU1

241

GBP

8.9510

XLON

09:28:34

00028071262TRDU1

191

GBP

8.9510

XLON

09:28:34

00028071263TRDU1

315

GBP

8.9420

XLON

09:36:49

00028071396TRDU1

314

GBP

8.9420

XLON

09:36:49

00028071397TRDU1

270

GBP

8.9500

XLON

09:43:57

00028071443TRDU1

1,130

GBP

8.9500

XLON

09:44:15

00028071445TRDU1

1,560

GBP

8.9500

XLON

09:53:51

00028071722TRDU1

300

GBP

8.9460

XLON

09:59:30

00028071819TRDU1

288

GBP

8.9430

XLON

09:59:30

00028071820TRDU1

162

GBP

8.9430

XLON

09:59:30

00028071821TRDU1

139

GBP

8.9430

XLON

09:59:30

00028071822TRDU1

337

GBP

8.9370

XLON

10:02:58

00028071879TRDU1

416

GBP

8.9820

XLON

10:18:37

00028072165TRDU1

125

GBP

8.9820

XLON

10:18:37

00028072166TRDU1

139

GBP

8.9820

XLON

10:18:37

00028072167TRDU1

30

GBP

8.9820

XLON

10:18:37

00028072168TRDU1

875

GBP

8.9820

XLON

10:18:37

00028072169TRDU1

125

GBP

8.9820

XLON

10:18:37

00028072170TRDU1

125

GBP

8.9820

XLON

10:18:37

00028072171TRDU1

125

GBP

8.9820

XLON

10:18:37

00028072172TRDU1

16

GBP

8.9820

XLON

10:18:37

00028072173TRDU1

3

GBP

8.9900

XLON

10:27:39

00028072417TRDU1

293

GBP

8.9900

XLON

10:27:39

00028072419TRDU1

321

GBP

8.9900

XLON

10:29:39

00028072471TRDU1

2

GBP

8.9900

XLON

10:31:53

00028072552TRDU1

288

GBP

8.9900

XLON

10:32:03

00028072570TRDU1

316

GBP

8.9900

XLON

10:33:57

00028072633TRDU1

250

GBP

8.9900

XLON

10:36:22

00028072665TRDU1

46

GBP

8.9900

XLON

10:36:22

00028072666TRDU1

4

GBP

8.9900

XLON

10:38:32

00028072691TRDU1

286

GBP

8.9900

XLON

10:38:32

00028072692TRDU1

598

GBP

8.9830

XLON

10:40:02

00028072708TRDU1

278

GBP

8.9830

XLON

10:40:02

00028072709TRDU1

284

GBP

8.9810

XLON

10:40:02

00028072710TRDU1

10

GBP

8.9780

XLON

10:40:02

00028072711TRDU1

275

GBP

8.9780

XLON

10:40:02

00028072716TRDU1

125

GBP

8.9950

XLON

10:51:02

00028072840TRDU1

166

GBP

8.9950

XLON

10:51:02

00028072841TRDU1

288

GBP

8.9950

XLON

10:52:55

00028072870TRDU1

250

GBP

8.9950

XLON

10:54:50

00028072921TRDU1

69

GBP

8.9950

XLON

10:54:50

00028072922TRDU1

1,904

GBP

8.9960

XLON

10:58:04

00028072989TRDU1

1,059

GBP

9.0100

XLON

11:10:15

00028073156TRDU1

260

GBP

9.0060

XLON

11:10:15

00028073157TRDU1

35

GBP

9.0060

XLON

11:10:15

00028073158TRDU1

274

GBP

9.0100

XLON

11:20:46

00028073283TRDU1

291

GBP

9.0100

XLON

11:22:48

00028073331TRDU1

309

GBP

9.0000

XLON

11:23:06

00028073334TRDU1

294

GBP

9.0000

XLON

11:23:06

00028073336TRDU1

279

GBP

8.9970

XLON

11:23:06

00028073337TRDU1

125

GBP

8.9960

XLON

11:23:06

00028073340TRDU1

200

GBP

8.9960

XLON

11:23:06

00028073342TRDU1

324

GBP

8.9960

XLON

11:23:06

00028073344TRDU1

277

GBP

9.0000

XLON

11:36:45

00028073508TRDU1

640

GBP

8.9980

XLON

11:38:33

00028073555TRDU1

250

GBP

8.9980

XLON

11:38:33

00028073556TRDU1

4

GBP

8.9980

XLON

11:38:33

00028073557TRDU1

292

GBP

8.9980

XLON

11:45:31

00028073667TRDU1

180

GBP

9.0200

XLON

11:52:47

00028073898TRDU1

93

GBP

9.0200

XLON

11:52:47

00028073900TRDU1

936

GBP

9.0200

XLON

11:52:47

00028073901TRDU1

691

GBP

9.0200

XLON

11:52:47

00028073902TRDU1

125

GBP

9.0200

XLON

11:52:47

00028073903TRDU1

209

GBP

9.0200

XLON

11:52:47

00028073904TRDU1

6

GBP

9.0200

XLON

11:52:47

00028073905TRDU1

125

GBP

9.0170

XLON

12:13:55

00028074259TRDU1

869

GBP

9.0170

XLON

12:13:55

00028074260TRDU1

94

GBP

9.0170

XLON

12:13:55

00028074261TRDU1

280

GBP

9.0170

XLON

12:21:37

00028074392TRDU1

302

GBP

9.0170

XLON

12:21:37

00028074393TRDU1

652

GBP

9.0170

XLON

12:21:37

00028074394TRDU1

1,073

GBP

9.0170

XLON

12:21:37

00028074395TRDU1

35

GBP

9.0170

XLON

12:21:37

00028074396TRDU1

1

GBP

9.0010

XLON

12:32:40

00028074592TRDU1

546

GBP

9.0010

XLON

12:34:49

00028074623TRDU1

280

GBP

9.0010

XLON

12:37:00

00028074665TRDU1

299

GBP

8.9970

XLON

12:37:00

00028074666TRDU1

268

GBP

8.9970

XLON

12:37:00

00028074667TRDU1

199

GBP

8.9960

XLON

12:37:38

00028074671TRDU1

68

GBP

8.9960

XLON

12:37:38

00028074672TRDU1

281

GBP

8.9950

XLON

12:45:22

00028074793TRDU1

301

GBP

8.9950

XLON

12:47:17

00028074810TRDU1

2

GBP

8.9910

XLON

12:49:39

00028074834TRDU1

20

GBP

8.9910

XLON

12:49:39

00028074835TRDU1

10

GBP

8.9910

XLON

12:49:39

00028074836TRDU1

10

GBP

8.9910

XLON

12:49:50

00028074839TRDU1

280

GBP

8.9910

XLON

12:49:50

00028074840TRDU1

1

GBP

8.9910

XLON

12:51:51

00028074867TRDU1

299

GBP

8.9910

XLON

12:52:38

00028074879TRDU1

292

GBP

8.9850

XLON

12:52:38

00028074880TRDU1

1,182

GBP

8.9850

XLON

12:52:38

00028074881TRDU1

107

GBP

8.9980

XLON

13:04:57

00028075073TRDU1

107

GBP

9.0060

XLON

13:11:08

00028075285TRDU1

110

GBP

9.0060

XLON

13:11:08

00028075286TRDU1

608

GBP

9.0060

XLON

13:11:08

00028075287TRDU1

827

GBP

9.0050

XLON

13:11:08

00028075288TRDU1

694

GBP

9.0120

XLON

13:17:34

00028075364TRDU1

393

GBP

9.0120

XLON

13:17:34

00028075365TRDU1

324

GBP

9.0100

XLON

13:19:11

00028075400TRDU1

380

GBP

9.0070

XLON

13:19:19

00028075418TRDU1

293

GBP

9.0130

XLON

13:30:18

00028075658TRDU1

317

GBP

9.0130

XLON

13:32:13

00028075700TRDU1

309

GBP

9.0130

XLON

13:34:24

00028075773TRDU1

268

GBP

9.0130

XLON

13:36:16

00028075807TRDU1

284

GBP

9.0130

XLON

13:37:37

00028075831TRDU1

91

GBP

9.0060

XLON

13:39:06

00028075850TRDU1

275

GBP

9.0110

XLON

13:39:58

00028075875TRDU1

125

GBP

9.0110

XLON

13:41:19

00028075904TRDU1

156

GBP

9.0110

XLON

13:41:19

00028075905TRDU1

1,092

GBP

9.0390

XLON

13:47:08

00028076049TRDU1

88

GBP

9.0330

XLON

13:47:19

00028076051TRDU1

125

GBP

9.0410

XLON

13:49:26

00028076080TRDU1

125

GBP

9.0410

XLON

13:49:26

00028076081TRDU1

41

GBP

9.0410

XLON

13:49:26

00028076082TRDU1

268

GBP

9.0410

XLON

13:51:09

00028076123TRDU1

992

GBP

9.0640

XLON

13:52:35

00028076163TRDU1

103

GBP

9.0640

XLON

13:52:35

00028076165TRDU1

289

GBP

9.0640

XLON

13:52:35

00028076168TRDU1

208

GBP

9.0640

XLON

13:55:47

00028076236TRDU1

608

GBP

9.0880

XLON

14:04:21

00028076314TRDU1

1,291

GBP

9.1000

XLON

14:05:41

00028076327TRDU1

526

GBP

9.0960

XLON

14:08:20

00028076418TRDU1

27

GBP

9.0960

XLON

14:17:57

00028076556TRDU1

549

GBP

9.0960

XLON

14:17:57

00028076557TRDU1

248

GBP

9.0850

XLON

14:19:12

00028076580TRDU1

125

GBP

9.0850

XLON

14:19:12

00028076581TRDU1

842

GBP

9.0850

XLON

14:19:12

00028076582TRDU1

111

GBP

9.0940

XLON

14:22:42

00028076640TRDU1

375

GBP

9.0940

XLON

14:22:42

00028076641TRDU1

250

GBP

9.0940

XLON

14:22:42

00028076642TRDU1

125

GBP

9.0940

XLON

14:22:42

00028076643TRDU1

104

GBP

9.0940

XLON

14:22:42

00028076644TRDU1

104

GBP

9.0940

XLON

14:22:42

00028076645TRDU1

83

GBP

9.0940

XLON

14:22:42

00028076646TRDU1

110

GBP

9.0860

XLON

14:28:20

00028076845TRDU1

184

GBP

9.0860

XLON

14:28:54

00028076852TRDU1

300

GBP

9.0860

XLON

14:28:54

00028076853TRDU1

478

GBP

9.0860

XLON

14:28:54

00028076854TRDU1

110

GBP

9.0860

XLON

14:28:54

00028076855TRDU1

690

GBP

9.0820

XLON

14:28:54

00028076856TRDU1

104

GBP

9.1210

XLON

14:39:46

00028077135TRDU1

250

GBP

9.1210

XLON

14:39:46

00028077136TRDU1

63

GBP

9.1210

XLON

14:39:46

00028077137TRDU1

291

GBP

9.1210

XLON

14:41:38

00028077148TRDU1

307

GBP

9.1210

XLON

14:41:38

00028077149TRDU1

331

GBP

9.1470

XLON

14:44:10

00028077218TRDU1

45

GBP

9.1470

XLON

14:44:10

00028077219TRDU1

147

GBP

9.1470

XLON

14:44:10

00028077220TRDU1

77

GBP

9.1470

XLON

14:44:10

00028077221TRDU1

97

GBP

9.1470

XLON

14:44:10

00028077222TRDU1

46

GBP

9.1470

XLON

14:44:10

00028077223TRDU1

36

GBP

9.1470

XLON

14:44:10

00028077224TRDU1

421

GBP

9.1470

XLON

14:44:10

00028077225TRDU1

897

GBP

9.1470

XLON

14:44:10

00028077226TRDU1

779

GBP

9.1470

XLON

14:44:10

00028077227TRDU1

59

GBP

9.1470

XLON

14:44:10

00028077228TRDU1

141

GBP

9.1470

XLON

14:44:10

00028077229TRDU1

942

GBP

9.1470

XLON

14:44:10

00028077230TRDU1

323

GBP

9.1410

XLON

14:50:46

00028077375TRDU1

549

GBP

9.1340

XLON

14:50:46

00028077376TRDU1

302

GBP

9.1270

XLON

14:59:33

00028077536TRDU1

121

GBP

9.1270

XLON

15:00:41

00028077554TRDU1

168

GBP

9.1270

XLON

15:00:41

00028077555TRDU1

279

GBP

9.1270

XLON

15:01:52

00028077582TRDU1

65

GBP

9.1210

XLON

15:02:14

00028077593TRDU1

741

GBP

9.1210

XLON

15:02:14

00028077597TRDU1

125

GBP

9.1210

XLON

15:02:14

00028077598TRDU1

125

GBP

9.1210

XLON

15:02:14

00028077599TRDU1

217

GBP

9.1210

XLON

15:02:14

00028077600TRDU1

149

GBP

9.1210

XLON

15:02:14

00028077601TRDU1

250

GBP

9.1210

XLON

15:02:14

00028077602TRDU1

75

GBP

9.1210

XLON

15:02:14

00028077603TRDU1

503

GBP

9.1090

XLON

15:04:13

00028077653TRDU1

282

GBP

9.1220

XLON

15:11:12

00028077896TRDU1

310

GBP

9.1270

XLON

15:12:08

00028077913TRDU1

293

GBP

9.1270

XLON

15:13:16

00028077931TRDU1

285

GBP

9.1280

XLON

15:14:19

00028077942TRDU1

313

GBP

9.1280

XLON

15:15:22

00028077963TRDU1

76

GBP

9.1160

XLON

15:15:58

00028077966TRDU1

42

GBP

9.1160

XLON

15:17:01

00028077992TRDU1

241

GBP

9.1160

XLON

15:17:01

00028077994TRDU1

389

GBP

9.1150

XLON

15:17:01

00028077993TRDU1

125

GBP

9.1150

XLON

15:17:01

00028077995TRDU1

137

GBP

9.1150

XLON

15:17:01

00028077996TRDU1

8

GBP

9.1150

XLON

15:17:01

00028077997TRDU1

16

GBP

9.1150

XLON

15:17:01

00028077998TRDU1

560

GBP

9.1150

XLON

15:17:01

00028077999TRDU1

49

GBP

9.1210

XLON

15:22:28

00028078111TRDU1

146

GBP

9.1210

XLON

15:22:28

00028078112TRDU1

74

GBP

9.1210

XLON

15:22:28

00028078113TRDU1

2

GBP

9.1210

XLON

15:23:18

00028078132TRDU1

144

GBP

9.1210

XLON

15:23:22

00028078133TRDU1

155

GBP

9.1210

XLON

15:23:22

00028078134TRDU1

1,456

GBP

9.1160

XLON

15:23:48

00028078172TRDU1

30

GBP

9.1110

XLON

15:23:48

00028078173TRDU1

107

GBP

9.1110

XLON

15:23:48

00028078174TRDU1

250

GBP

9.1110

XLON

15:23:48

00028078175TRDU1

125

GBP

9.1110

XLON

15:23:48

00028078176TRDU1

11

GBP

9.1110

XLON

15:23:48

00028078177TRDU1

120

GBP

9.1100

XLON

15:23:48

00028078178TRDU1

120

GBP

9.1100

XLON

15:23:48

00028078179TRDU1

76

GBP

9.1100

XLON

15:23:48

00028078180TRDU1

64

GBP

9.1100

XLON

15:23:48

00028078181TRDU1

143

GBP

9.1100

XLON

15:23:48

00028078182TRDU1

387

GBP

9.0910

XLON

15:28:19

00028078242TRDU1

79

GBP

9.0930

XLON

15:29:47

00028078270TRDU1

413

GBP

9.0930

XLON

15:29:47

00028078271TRDU1

182

GBP

9.1000

XLON

15:36:57

00028078322TRDU1

135

GBP

9.1000

XLON

15:37:40

00028078341TRDU1

222

GBP

9.1000

XLON

15:38:10

00028078347TRDU1

310

GBP

9.1000

XLON

15:39:05

00028078374TRDU1

195

GBP

9.1000

XLON

15:40:14

00028078389TRDU1

81

GBP

9.1000

XLON

15:40:14

00028078390TRDU1

3

GBP

9.1280

XLON

15:50:01

00028078557TRDU1

16

GBP

9.1280

XLON

15:50:01

00028078558TRDU1

10

GBP

9.1280

XLON

15:50:01

00028078559TRDU1

1,200

GBP

9.1280

XLON

15:50:01

00028078560TRDU1

348

GBP

9.1280

XLON

15:50:01

00028078561TRDU1

625

GBP

9.1280

XLON

15:50:01

00028078562TRDU1

75

GBP

9.1280

XLON

15:50:01

00028078563TRDU1

152

GBP

9.1280

XLON

15:50:01

00028078564TRDU1

104

GBP

9.1280

XLON

15:50:01

00028078565TRDU1

1

GBP

9.1280

XLON

15:50:51

00028078608TRDU1

240

GBP

9.1280

XLON

15:50:52

00028078609TRDU1

71

GBP

9.1280

XLON

15:50:52

00028078610TRDU1

2

GBP

9.1340

XLON

15:51:57

00028078664TRDU1

125

GBP

9.1480

XLON

15:57:35

00028078806TRDU1

125

GBP

9.1480

XLON

15:57:35

00028078807TRDU1

863

GBP

9.1480

XLON

15:57:35

00028078808TRDU1

125

GBP

9.1480

XLON

15:57:35

00028078809TRDU1

125

GBP

9.1480

XLON

15:57:35

00028078810TRDU1

125

GBP

9.1480

XLON

15:57:35

00028078811TRDU1

210

GBP

9.1480

XLON

15:57:35

00028078812TRDU1

291

GBP

9.1520

XLON

15:59:22

00028078834TRDU1

586

GBP

9.1520

XLON

15:59:22

00028078835TRDU1

483

GBP

9.1520

XLON

15:59:22

00028078836TRDU1

11

GBP

9.1520

XLON

15:59:22

00028078837TRDU1

699

GBP

9.1520

XLON

15:59:22

00028078838TRDU1

287

GBP

9.1520

XLON

15:59:22

00028078839TRDU1

474

GBP

9.1540

XLON

16:07:36

00028079053TRDU1

320

GBP

9.1590

XLON

16:08:15

00028079060TRDU1

4

GBP

9.1590

XLON

16:08:15

00028079061TRDU1

10

GBP

9.1590

XLON

16:09:22

00028079089TRDU1

36

GBP

9.1590

XLON

16:09:22

00028079090TRDU1

71

GBP

9.1590

XLON

16:09:22

00028079091TRDU1

59

GBP

9.1590

XLON

16:09:22

00028079092TRDU1

97

GBP

9.1590

XLON

16:09:22

00028079093TRDU1

125

GBP

9.1590

XLON

16:10:52

00028079128TRDU1

198

GBP

9.1590

XLON

16:10:52

00028079129TRDU1

184

GBP

9.1620

XLON

16:11:34

00028079143TRDU1

163

GBP

9.1620

XLON

16:11:34

00028079144TRDU1

250

GBP

9.1620

XLON

16:12:25

00028079162TRDU1

52

GBP

9.1620

XLON

16:12:25

00028079163TRDU1

125

GBP

9.1620

XLON

16:13:39

00028079178TRDU1

125

GBP

9.1620

XLON

16:13:39

00028079179TRDU1

52

GBP

9.1620

XLON

16:13:39

00028079180TRDU1

32

GBP

9.1620

XLON

16:13:39

00028079181TRDU1

158

GBP

9.1620

XLON

16:13:39

00028079182TRDU1

125

GBP

9.1620

XLON

16:13:39

00028079183TRDU1

125

GBP

9.1620

XLON

16:13:39

00028079184TRDU1

125

GBP

9.1620

XLON

16:13:39

00028079185TRDU1

615

GBP

9.1620

XLON

16:13:39

00028079186TRDU1

783

GBP

9.1620

XLON

16:13:39

00028079187TRDU1

485

GBP

9.1620

XLON

16:13:39

00028079188TRDU1

811

GBP

9.1540

XLON

16:17:24

00028079227TRDU1

450

GBP

9.1540

XLON

16:17:24

00028079228TRDU1

308

GBP

9.1530

XLON

16:18:23

00028079245TRDU1

98

GBP

9.1600

XLON

16:23:14

00028079339TRDU1

89

GBP

9.1670

XLON

16:24:55

00028079368TRDU1

10

GBP

9.1670

XLON

16:25:01

00028079371TRDU1

321

GBP

9.1670

XLON

16:25:01

00028079372TRDU1

542

GBP

9.1690

XLON

16:26:14

00028079419TRDU1

2,343

GBP

9.1690

XLON

16:26:14

00028079420TRDU1

12

GBP

9.1670

XLON

16:26:42

00028079427TRDU1