Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

2 January 2024

Number of ordinary shares purchased: 

50,000

Volume weighted average price paid:

£ 9.1078

Highest price paid per share:

£ 9.1790

Lowest price paid per share:

£ 9.0430

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

2 January 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.10780

50,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

568

913.10

XLON

 08:46:35

00068285265TRLO0

224

913.10

XLON

 08:46:35

00068285266TRLO0

312

914.70

XLON

 09:03:29

00068285650TRLO0

224

916.00

XLON

 09:04:08

00068285664TRLO0

9

917.90

XLON

 09:04:21

00068285665TRLO0

362

917.90

XLON

 09:04:21

00068285666TRLO0

414

917.20

XLON

 09:05:21

00068285716TRLO0

396

915.60

XLON

 09:05:21

00068285717TRLO0

250

915.50

XLON

 09:11:16

00068285822TRLO0

123

915.50

XLON

 09:11:16

00068285823TRLO0

502

915.50

XLON

 09:11:16

00068285824TRLO0

43

915.50

XLON

 09:11:16

00068285825TRLO0

393

914.40

XLON

 09:16:40

00068285960TRLO0

357

913.80

XLON

 09:17:02

00068285969TRLO0

356

913.80

XLON

 09:17:02

00068285970TRLO0

154

912.20

XLON

 10:17:40

00068287548TRLO0

747

912.20

XLON

 10:17:40

00068287549TRLO0

458

912.20

XLON

 10:17:40

00068287550TRLO0

493

912.20

XLON

 10:17:40

00068287551TRLO0

641

912.30

XLON

 10:17:40

00068287552TRLO0

752

912.30

XLON

 10:17:40

00068287553TRLO0

882

912.30

XLON

 10:17:40

00068287554TRLO0

386

912.30

XLON

 10:17:40

00068287555TRLO0

279

910.10

XLON

 10:17:41

00068287582TRLO0

125

910.10

XLON

 10:17:41

00068287583TRLO0

5

910.10

XLON

 10:17:41

00068287584TRLO0

357

911.00

XLON

 10:25:11

00068287713TRLO0

242

910.10

XLON

 10:25:13

00068287714TRLO0

196

910.10

XLON

 10:25:13

00068287715TRLO0

375

910.10

XLON

 10:25:13

00068287716TRLO0

408

911.60

XLON

 10:45:21

00068288204TRLO0

1001

912.30

XLON

 10:46:31

00068288236TRLO0

60

912.30

XLON

 10:46:31

00068288237TRLO0

360

911.30

XLON

 10:46:35

00068288268TRLO0

775

912.30

XLON

 10:47:42

00068288323TRLO0

426

912.30

XLON

 10:48:11

00068288378TRLO0

409

912.30

XLON

 10:48:11

00068288380TRLO0

267

914.10

XLON

 10:55:45

00068288525TRLO0

57

914.10

XLON

 10:55:45

00068288526TRLO0

55

914.10

XLON

 10:55:45

00068288527TRLO0

379

912.90

XLON

 10:55:47

00068288538TRLO0

197

914.10

XLON

 11:01:21

00068288591TRLO0

380

912.90

XLON

 11:01:21

00068288592TRLO0

375

912.90

XLON

 11:07:16

00068288698TRLO0

30

912.90

XLON

 11:07:16

00068288699TRLO0

381

912.90

XLON

 11:09:20

00068288721TRLO0

416

913.50

XLON

 11:24:22

00068288932TRLO0

83

913.50

XLON

 11:24:22

00068288933TRLO0

93

913.40

XLON

 11:27:33

00068288968TRLO0

382

912.50

XLON

 11:28:00

00068288971TRLO0

17

912.50

XLON

 11:28:00

00068288972TRLO0

372

912.50

XLON

 11:28:00

00068288973TRLO0

431

912.40

XLON

 11:28:00

00068288974TRLO0

405

911.30

XLON

 11:31:21

00068289173TRLO0

386

910.20

XLON

 11:51:21

00068289712TRLO0

129

910.20

XLON

 11:52:19

00068289718TRLO0

312

910.20

XLON

 11:52:19

00068289719TRLO0

436

910.20

XLON

 11:54:36

00068289834TRLO0

399

911.10

XLON

 12:02:10

00068290029TRLO0

409

910.10

XLON

 12:02:10

00068290030TRLO0

37

911.10

XLON

 12:31:41

00068290861TRLO0

355

911.10

XLON

 12:31:41

00068290862TRLO0

358

911.10

XLON

 12:31:41

00068290864TRLO0

368

910.10

XLON

 12:31:41

00068290863TRLO0

369

909.50

XLON

 12:35:20

00068290969TRLO0

73

908.20

XLON

 12:35:21

00068290970TRLO0

493

908.20

XLON

 12:36:58

00068291034TRLO0

67

908.20

XLON

 12:36:58

00068291035TRLO0

376

908.20

XLON

 12:36:58

00068291036TRLO0

378

908.40

XLON

 12:36:58

00068291037TRLO0

392

905.40

XLON

 13:08:40

00068291920TRLO0

419

905.40

XLON

 13:13:40

00068292026TRLO0

437

904.30

XLON

 13:13:40

00068292027TRLO0

22

907.40

XLON

 13:25:02

00068292295TRLO0

616

907.40

XLON

 13:25:02

00068292296TRLO0

46

907.40

XLON

 13:25:02

00068292297TRLO0

224

907.40

XLON

 13:26:02

00068292306TRLO0

146

907.40

XLON

 13:27:31

00068292377TRLO0

83

907.00

XLON

 13:27:31

00068292378TRLO0

250

907.00

XLON

 13:27:31

00068292379TRLO0

60

907.00

XLON

 13:27:31

00068292380TRLO0

752

906.90

XLON

 13:37:35

00068292652TRLO0

20

906.50

XLON

 13:52:16

00068292954TRLO0

550

909.70

XLON

 13:54:01

00068292991TRLO0

245

909.70

XLON

 13:55:16

00068293017TRLO0

129

909.70

XLON

 13:55:16

00068293018TRLO0

441

909.70

XLON

 14:00:00

00068293120TRLO0

383

909.70

XLON

 14:00:00

00068293121TRLO0

426

909.70

XLON

 14:00:00

00068293122TRLO0

265

909.10

XLON

 14:04:06

00068293205TRLO0

153

909.10

XLON

 14:04:06

00068293206TRLO0

1

908.60

XLON

 14:04:35

00068293220TRLO0

420

908.60

XLON

 14:04:35

00068293221TRLO0

422

909.10

XLON

 14:11:36

00068293359TRLO0

275

908.60

XLON

 14:11:42

00068293360TRLO0

406

910.40

XLON

 14:30:52

00068293753TRLO0

122

910.40

XLON

 14:30:52

00068293754TRLO0

266

910.40

XLON

 14:30:52

00068293755TRLO0

396

910.40

XLON

 14:30:52

00068293756TRLO0

383

910.40

XLON

 14:30:52

00068293757TRLO0

595

910.40

XLON

 14:30:52

00068293758TRLO0

414

907.90

XLON

 14:32:05

00068293839TRLO0

364

907.90

XLON

 14:40:10

00068294086TRLO0

394

907.90

XLON

 14:41:26

00068294147TRLO0

209

907.90

XLON

 14:43:26

00068294183TRLO0

193

907.90

XLON

 14:44:02

00068294188TRLO0

250

910.00

XLON

 14:47:35

00068294321TRLO0

181

910.00

XLON

 14:47:35

00068294322TRLO0

98

910.00

XLON

 14:47:35

00068294323TRLO0

326

910.00

XLON

 14:47:35

00068294324TRLO0

293

909.40

XLON

 14:49:07

00068294359TRLO0

129

909.40

XLON

 14:49:07

00068294360TRLO0

110

908.90

XLON

 14:50:00

00068294373TRLO0

283

908.90

XLON

 14:50:00

00068294374TRLO0

235

910.80

XLON

 14:53:37

00068294444TRLO0

149

910.80

XLON

 14:53:37

00068294445TRLO0

97

910.00

XLON

 14:55:04

00068294471TRLO0

322

910.00

XLON

 14:55:04

00068294472TRLO0

9

910.80

XLON

 14:56:31

00068294508TRLO0

388

910.80

XLON

 14:57:16

00068294517TRLO0

385

910.80

XLON

 14:58:16

00068294530TRLO0

439

910.80

XLON

 15:00:16

00068294559TRLO0

115

912.10

XLON

 15:05:22

00068294705TRLO0

420

912.20

XLON

 15:05:40

00068294710TRLO0

219

912.20

XLON

 15:07:40

00068294750TRLO0

167

912.20

XLON

 15:07:40

00068294751TRLO0

125

911.40

XLON

 15:07:40

00068294752TRLO0

325

911.40

XLON

 15:07:40

00068294753TRLO0

125

911.40

XLON

 15:10:43

00068294812TRLO0

125

911.40

XLON

 15:10:43

00068294813TRLO0

364

911.40

XLON

 15:10:43

00068294814TRLO0

191

911.40

XLON

 15:10:43

00068294815TRLO0

478

910.90

XLON

 15:14:12

00068294859TRLO0

173

910.30

XLON

 15:16:13

00068294904TRLO0

125

910.30

XLON

 15:16:57

00068294920TRLO0

73

910.30

XLON

 15:16:57

00068294921TRLO0

100

910.30

XLON

 15:18:45

00068294957TRLO0

125

910.30

XLON

 15:18:45

00068294958TRLO0

144

910.30

XLON

 15:18:45

00068294959TRLO0

388

910.60

XLON

 15:24:50

00068295111TRLO0

19

909.90

XLON

 15:25:59

00068295129TRLO0

250

909.90

XLON

 15:25:59

00068295130TRLO0

119

909.90

XLON

 15:25:59

00068295131TRLO0

6

909.90

XLON

 15:25:59

00068295132TRLO0

433

909.90

XLON

 15:25:59

00068295133TRLO0

536

910.50

XLON

 15:34:52

00068295375TRLO0

384

909.90

XLON

 15:37:16

00068295414TRLO0

171

909.90

XLON

 15:37:16

00068295415TRLO0

199

909.90

XLON

 15:37:16

00068295416TRLO0

30

909.90

XLON

 15:37:16

00068295418TRLO0

397

909.90

XLON

 15:37:16

00068295419TRLO0

250

910.50

XLON

 15:42:04

00068295577TRLO0

172

910.50

XLON

 15:42:05

00068295578TRLO0

226

911.90

XLON

 15:44:56

00068295700TRLO0

366

912.90

XLON

 15:46:57

00068295786TRLO0

469

911.90

XLON

 15:47:10

00068295794TRLO0

148

910.10

XLON

 15:47:38

00068295807TRLO0

255

910.10

XLON

 15:47:38

00068295808TRLO0

409

911.40

XLON

 15:53:21

00068295929TRLO0

357

910.80

XLON

 15:53:21

00068295930TRLO0

275

909.70

XLON

 15:54:35

00068296006TRLO0

118

909.70

XLON

 15:54:35

00068296007TRLO0

159

908.30

XLON

 15:56:49

00068296085TRLO0

200

908.30

XLON

 15:56:49

00068296086TRLO0

377

908.30

XLON

 16:00:11

00068296189TRLO0

259

908.30

XLON

 16:02:11

00068296261TRLO0

129

908.30

XLON

 16:02:11

00068296262TRLO0

6

908.90

XLON

 16:03:47

00068296297TRLO0

399

908.90

XLON

 16:04:06

00068296303TRLO0

404

908.90

XLON

 16:05:40

00068296351TRLO0

431

907.70

XLON

 16:08:45

00068296493TRLO0

174

907.70

XLON

 16:10:00

00068296572TRLO0

98

907.70

XLON

 16:13:00

00068296668TRLO0

51

907.70

XLON

 16:13:08

00068296674TRLO0