Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 999.10
Bid: 998.70
Ask: 999.90
Change: -12.30 (-1.22%)
Spread: 1.20 (0.12%)
Open: 1,020.00
High: 1,020.00
Low: 991.10
Prev. Close: 1,011.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Apr 2024 07:00

RNS Number : 5063K
Grafton Group PLC
15 April 2024
 

TRANSACTION IN OWN SHARES

 

 15 April 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 12 April 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.

 

London Stock Exchange

Date of purchase

12 April 2024

Number of ordinary shares purchased: 

15,731

Volume weighted average price paid:

£ 9.812047

Highest price paid per share:

£ 9.900

Lowest price paid per share:

£ 9.734

Grafton has to date purchased 10,389,380 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12 April 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

 

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

12 April 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.812047

15,731

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

242

987.30

XLON

 12:23:00

00069558849TRLO0

210

988.20

XLON

 12:34:38

00069559018TRLO0

162

988.20

XLON

 12:34:38

00069559019TRLO0

9

988.20

XLON

 12:34:38

00069559020TRLO0

189

990.00

XLON

 13:40:54

00069560092TRLO0

358

990.00

XLON

 13:40:54

00069560093TRLO0

506

986.80

XLON

 13:46:54

00069560282TRLO0

503

984.00

XLON

 13:56:57

00069560606TRLO0

556

984.00

XLON

 13:56:57

00069560607TRLO0

548

982.40

XLON

 14:19:22

00069561542TRLO0

297

981.20

XLON

 14:26:54

00069561740TRLO0

1

981.20

XLON

 14:27:13

00069561754TRLO0

156

981.20

XLON

 14:28:02

00069561807TRLO0

465

980.70

XLON

 14:30:04

00069561908TRLO0

300

984.10

XLON

 14:38:48

00069562241TRLO0

245

984.10

XLON

 14:38:48

00069562242TRLO0

147

983.40

XLON

 14:38:48

00069562243TRLO0

618

985.40

XLON

 14:46:19

00069562451TRLO0

1

985.20

XLON

 14:46:41

00069562463TRLO0

195

986.70

XLON

 14:48:18

00069562498TRLO0

170

986.70

XLON

 14:48:18

00069562499TRLO0

1

986.70

XLON

 14:48:42

00069562505TRLO0

560

986.70

XLON

 14:51:28

00069562755TRLO0

594

985.80

XLON

 14:51:46

00069562762TRLO0

238

984.10

XLON

 14:52:32

00069562795TRLO0

382

984.10

XLON

 14:52:32

00069562796TRLO0

450

981.70

XLON

 15:00:23

00069563224TRLO0

11

981.70

XLON

 15:00:23

00069563225TRLO0

150

980.80

XLON

 15:08:02

00069563600TRLO0

362

980.80

XLON

 15:08:02

00069563601TRLO0

508

978.50

XLON

 15:11:18

00069563693TRLO0

499

978.50

XLON

 15:11:19

00069563700TRLO0

453

978.50

XLON

 15:11:19

00069563701TRLO0

150

979.10

XLON

 15:16:00

00069563819TRLO0

344

979.10

XLON

 15:16:00

00069563820TRLO0

138

978.50

XLON

 15:16:06

00069563828TRLO0

288

978.50

XLON

 15:16:06

00069563829TRLO0

99

978.50

XLON

 15:16:06

00069563830TRLO0

312

980.60

XLON

 15:27:09

00069564207TRLO0

160

980.60

XLON

 15:27:09

00069564208TRLO0

498

979.70

XLON

 15:28:32

00069564249TRLO0

557

978.30

XLON

 15:33:40

00069564492TRLO0

207

975.50

XLON

 15:42:00

00069564990TRLO0

150

975.50

XLON

 15:42:00

00069564991TRLO0

150

975.50

XLON

 15:42:00

00069564992TRLO0

16

975.50

XLON

 15:42:00

00069564993TRLO0

559

975.00

XLON

 15:42:01

00069564999TRLO0

179

973.40

XLON

 15:51:57

00069565494TRLO0

150

973.40

XLON

 15:51:57

00069565495TRLO0

174

973.40

XLON

 15:51:57

00069565496TRLO0

314

974.80

XLON

 15:58:18

00069565840TRLO0

191

974.80

XLON

 15:59:10

00069565865TRLO0

472

974.80

XLON

 15:59:10

00069565866TRLO0

45

975.70

XLON

 16:07:14

00069566329TRLO0

492

974.40

XLON

 16:10:26

00069566503TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKBBQPBKDQQD
8910111213141516
Date   Source Headline
24th May 20227:00 amRNSTransaction in Own Shares
23rd May 20227:00 amRNSTransaction in Own Shares
20th May 20227:00 amRNSTransaction in Own Shares
19th May 20227:00 amRNSTransaction in Own Shares
18th May 20227:00 amRNSTransaction in Own Shares
17th May 20227:00 amRNSTransaction in Own Shares
16th May 20227:00 amRNSTransaction in Own Shares
13th May 20227:00 amRNSTransaction in Own Shares
12th May 20227:00 amRNSTransaction in Own Shares
11th May 20227:00 amRNSTransaction in Own Shares
10th May 20227:00 amRNSTransaction in Own Shares
9th May 20227:00 amRNSCommencement of Share Buyback Programme
5th May 20223:25 pmRNSDirector/PDMR Shareholding
5th May 20222:30 pmRNSDirector/PDMR Shareholding
5th May 20222:30 pmRNSDirector/PDMR Shareholding
5th May 20222:30 pmRNSDirector/PDMR Shareholding
5th May 20227:00 amRNSTransaction in Own Shares
4th May 20227:00 amRNSTransaction in Own Shares
29th Apr 20224:27 pmRNSTotal Voting Rights
28th Apr 20224:34 pmRNSResult of AGM
28th Apr 20227:00 amRNSTrading Update
26th Apr 20224:15 pmRNSAdditional Listing
20th Apr 20224:30 pmRNSHolding(s) in Company
5th Apr 20221:00 pmRNSDirector/PDMR Shareholding
5th Apr 20221:00 pmRNSDirector/PDMR Shareholding
5th Apr 20221:00 pmRNSDirector/PDMR Shareholding
31st Mar 20226:04 pmRNSTotal Voting Rights
22nd Mar 20223:45 pmRNSNotice of AGM
16th Mar 20225:00 pmRNSHolding(s) in Company
9th Mar 202211:33 amRNSAnnual Report 2021
8th Mar 202211:15 amRNSHolding(s) in Company
8th Mar 202211:00 amRNSHolding(s) in Company
7th Mar 20224:39 pmRNSHolding(s) in Company
28th Feb 20224:49 pmRNSTotal Voting Rights
25th Feb 20224:30 pmRNSHolding(s) in Company
24th Feb 20227:00 amRNSFinal Results
16th Feb 202211:00 amRNSHolding(s) in Company
31st Jan 20224:32 pmRNSTotal Voting Rights
31st Jan 20227:00 amRNSAppointment of Non-Executive Director
20th Jan 202211:00 amRNSHolding(s) in Company
12th Jan 20227:00 amRNSTrading Update
6th Jan 20224:30 pmRNSHolding(s) in Company
4th Jan 20227:00 amRNSDivestment of Traditional GB Merchanting Business
31st Dec 202111:26 amRNSTotal Voting Rights
22nd Dec 20217:00 amRNSAgreement to Acquire Sitetech Building Products
9th Dec 20213:54 pmRNSHolding(s) in Company
30th Nov 20213:44 pmRNSTotal Voting Rights
29th Nov 20219:21 amRNSDivestment of Traditional GB Merchanting Business
18th Nov 20212:07 pmRNSHolding(s) in Company
16th Nov 20214:14 pmRNSDirector/PDMR Shareholding
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.