Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

30 January 2024

Number of ordinary shares purchased: 

90,000

Volume weighted average price paid:

£9.8445

Highest price paid per share:

£9.8980

Lowest price paid per share:

£9.7970

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

30th January 2024

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.8445

90,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

3

GBP

9.8500

XLON

08:30:44

00028517792TRDU1

4

GBP

9.8500

XLON

08:30:44

00028517793TRDU1

1,245

GBP

9.8900

XLON

08:35:02

00028517841TRDU1

155

GBP

9.8900

XLON

08:35:02

00028517842TRDU1

274

GBP

9.8700

XLON

08:35:02

00028517843TRDU1

216

GBP

9.8700

XLON

08:35:02

00028517844TRDU1

100

GBP

9.8700

XLON

08:35:02

00028517845TRDU1

117

GBP

9.8700

XLON

08:35:02

00028517846TRDU1

313

GBP

9.8650

XLON

08:35:02

00028517847TRDU1

127

GBP

9.8640

XLON

08:35:02

00028517848TRDU1

24

GBP

9.8640

XLON

08:35:02

00028517849TRDU1

70

GBP

9.8640

XLON

08:35:02

00028517850TRDU1

103

GBP

9.8640

XLON

08:35:02

00028517851TRDU1

3

GBP

9.8690

XLON

08:48:50

00028518129TRDU1

100

GBP

9.8690

XLON

08:50:02

00028518141TRDU1

281

GBP

9.8690

XLON

08:50:02

00028518142TRDU1

510

GBP

9.8690

XLON

08:50:02

00028518143TRDU1

3

GBP

9.8750

XLON

08:51:28

00028518168TRDU1

9

GBP

9.8750

XLON

08:51:28

00028518169TRDU1

296

GBP

9.8750

XLON

08:51:29

00028518170TRDU1

1,200

GBP

9.8880

XLON

09:00:15

00028518354TRDU1

23

GBP

9.8880

XLON

09:00:15

00028518355TRDU1

1,177

GBP

9.8880

XLON

09:00:15

00028518356TRDU1

23

GBP

9.8880

XLON

09:00:15

00028518357TRDU1

36

GBP

9.8880

XLON

09:00:15

00028518358TRDU1

55

GBP

9.8980

XLON

09:17:36

00028518693TRDU1

782

GBP

9.8980

XLON

09:17:36

00028518694TRDU1

837

GBP

9.8980

XLON

09:17:36

00028518695TRDU1

148

GBP

9.8980

XLON

09:17:36

00028518696TRDU1

658

GBP

9.8980

XLON

09:17:36

00028518697TRDU1

13

GBP

9.8850

XLON

09:30:36

00028518979TRDU1

225

GBP

9.8850

XLON

09:36:02

00028519091TRDU1

253

GBP

9.8850

XLON

09:36:02

00028519092TRDU1

380

GBP

9.8850

XLON

09:36:02

00028519093TRDU1

414

GBP

9.8850

XLON

09:36:02

00028519094TRDU1

50

GBP

9.8850

XLON

09:38:01

00028519131TRDU1

138

GBP

9.8850

XLON

09:38:01

00028519132TRDU1

99

GBP

9.8850

XLON

09:38:01

00028519133TRDU1

243

GBP

9.8850

XLON

09:40:09

00028519160TRDU1

89

GBP

9.8850

XLON

09:40:09

00028519161TRDU1

4

GBP

9.8850

XLON

09:42:50

00028519194TRDU1

225

GBP

9.8850

XLON

09:43:02

00028519197TRDU1

52

GBP

9.8850

XLON

09:43:02

00028519198TRDU1

305

GBP

9.8850

XLON

09:44:35

00028519203TRDU1

314

GBP

9.8850

XLON

09:46:44

00028519216TRDU1

877

GBP

9.8700

XLON

09:47:56

00028519231TRDU1

72

GBP

9.8680

XLON

09:47:56

00028519232TRDU1

232

GBP

9.8680

XLON

09:47:56

00028519233TRDU1

314

GBP

9.8600

XLON

09:57:02

00028519347TRDU1

353

GBP

9.8600

XLON

09:57:02

00028519348TRDU1

326

GBP

9.8590

XLON

09:57:02

00028519349TRDU1

323

GBP

9.8580

XLON

09:57:02

00028519350TRDU1

163

GBP

9.8630

XLON

10:07:27

00028519430TRDU1

125

GBP

9.8630

XLON

10:07:27

00028519431TRDU1

289

GBP

9.8630

XLON

10:09:49

00028519441TRDU1

285

GBP

9.8630

XLON

10:11:49

00028519449TRDU1

326

GBP

9.8630

XLON

10:14:06

00028519475TRDU1

305

GBP

9.8630

XLON

10:16:29

00028519495TRDU1

254

GBP

9.8690

XLON

10:18:51

00028519505TRDU1

16

GBP

9.8690

XLON

10:18:51

00028519506TRDU1

5

GBP

9.8690

XLON

10:19:05

00028519507TRDU1

49

GBP

9.8690

XLON

10:21:09

00028519543TRDU1

238

GBP

9.8690

XLON

10:21:09

00028519544TRDU1

316

GBP

9.8690

XLON

10:23:17

00028519586TRDU1

283

GBP

9.8690

XLON

10:25:47

00028519601TRDU1

13

GBP

9.8500

XLON

10:28:02

00028519623TRDU1

115

GBP

9.8500

XLON

10:28:02

00028519624TRDU1

740

GBP

9.8500

XLON

10:28:02

00028519625TRDU1

138

GBP

9.8470

XLON

10:28:10

00028519628TRDU1

139

GBP

9.8470

XLON

10:28:10

00028519629TRDU1

276

GBP

9.8470

XLON

10:28:10

00028519630TRDU1

152

GBP

9.8550

XLON

10:47:16

00028519903TRDU1

225

GBP

9.8550

XLON

10:48:02

00028519908TRDU1

115

GBP

9.8550

XLON

10:49:02

00028519970TRDU1

456

GBP

9.8700

XLON

10:54:06

00028520095TRDU1

219

GBP

9.8700

XLON

10:54:06

00028520096TRDU1

456

GBP

9.8700

XLON

10:54:07

00028520097TRDU1

332

GBP

9.8700

XLON

10:54:07

00028520098TRDU1

124

GBP

9.8700

XLON

10:56:12

00028520118TRDU1

2

GBP

9.8610

XLON

10:57:27

00028520126TRDU1

327

GBP

9.8670

XLON

10:58:15

00028520130TRDU1

98

GBP

9.8590

XLON

10:58:31

00028520131TRDU1

87

GBP

9.8590

XLON

10:58:31

00028520132TRDU1

588

GBP

9.8590

XLON

10:58:31

00028520133TRDU1

225

GBP

9.8590

XLON

10:58:31

00028520134TRDU1

192

GBP

9.8590

XLON

10:58:31

00028520135TRDU1

279

GBP

9.8570

XLON

10:58:31

00028520136TRDU1

182

GBP

9.8530

XLON

11:12:47

00028520243TRDU1

125

GBP

9.8530

XLON

11:12:47

00028520244TRDU1

283

GBP

9.8580

XLON

11:15:28

00028520252TRDU1

282

GBP

9.8600

XLON

11:17:43

00028520336TRDU1

279

GBP

9.8600

XLON

11:20:17

00028520377TRDU1

111

GBP

9.8590

XLON

11:22:28

00028520400TRDU1

191

GBP

9.8590

XLON

11:22:28

00028520401TRDU1

272

GBP

9.8500

XLON

11:25:12

00028520420TRDU1

13

GBP

9.8260

XLON

11:26:15

00028520431TRDU1

283

GBP

9.8260

XLON

11:30:17

00028520459TRDU1

255

GBP

9.8260

XLON

11:30:18

00028520460TRDU1

279

GBP

9.8260

XLON

11:39:27

00028520518TRDU1

702

GBP

9.8260

XLON

11:39:27

00028520519TRDU1

81

GBP

9.8260

XLON

11:39:27

00028520520TRDU1

129

GBP

9.8260

XLON

11:39:27

00028520521TRDU1

636

GBP

9.8260

XLON

11:39:27

00028520522TRDU1

15

GBP

9.8260

XLON

11:39:27

00028520523TRDU1

307

GBP

9.8260

XLON

11:39:27

00028520524TRDU1

158

GBP

9.8260

XLON

11:39:27

00028520525TRDU1

329

GBP

9.8460

XLON

11:51:13

00028520650TRDU1

5

GBP

9.8460

XLON

11:53:49

00028520682TRDU1

61

GBP

9.8460

XLON

11:53:58

00028520693TRDU1

113

GBP

9.8460

XLON

11:54:22

00028520700TRDU1

178

GBP

9.8460

XLON

11:54:22

00028520701TRDU1

3

GBP

9.8460

XLON

11:56:45

00028520736TRDU1

322

GBP

9.8460

XLON

11:56:46

00028520737TRDU1

6

GBP

9.8460

XLON

11:59:25

00028520764TRDU1

300

GBP

9.8460

XLON

11:59:35

00028520769TRDU1

28

GBP

9.8460

XLON

11:59:35

00028520770TRDU1

100

GBP

9.8500

XLON

12:03:21

00028520813TRDU1

224

GBP

9.8500

XLON

12:03:21

00028520814TRDU1

459

GBP

9.8460

XLON

12:03:46

00028520818TRDU1

95

GBP

9.8460

XLON

12:03:46

00028520819TRDU1

195

GBP

9.8460

XLON

12:03:46

00028520820TRDU1

67

GBP

9.8460

XLON

12:03:46

00028520821TRDU1

241

GBP

9.8460

XLON

12:03:46

00028520822TRDU1

173

GBP

9.8460

XLON

12:03:46

00028520823TRDU1

10

GBP

9.8500

XLON

12:14:53

00028520977TRDU1

7

GBP

9.8500

XLON

12:15:04

00028520982TRDU1

225

GBP

9.8510

XLON

12:20:44

00028521029TRDU1

38

GBP

9.8510

XLON

12:20:44

00028521030TRDU1

100

GBP

9.8510

XLON

12:20:44

00028521031TRDU1

465

GBP

9.8510

XLON

12:20:44

00028521032TRDU1

334

GBP

9.8510

XLON

12:21:41

00028521040TRDU1

331

GBP

9.8510

XLON

12:24:19

00028521050TRDU1

200

GBP

9.8510

XLON

12:26:50

00028521091TRDU1

121

GBP

9.8510

XLON

12:26:50

00028521092TRDU1

11

GBP

9.8510

XLON

12:26:50

00028521093TRDU1

281

GBP

9.8510

XLON

12:29:29

00028521100TRDU1

119

GBP

9.8560

XLON

12:31:38

00028521126TRDU1

111

GBP

9.8540

XLON

12:32:37

00028521214TRDU1

332

GBP

9.8540

XLON

12:33:30

00028521216TRDU1

9

GBP

9.8340

XLON

12:35:59

00028521235TRDU1

82

GBP

9.8340

XLON

12:35:59

00028521236TRDU1

101

GBP

9.8340

XLON

12:35:59

00028521237TRDU1

1

GBP

9.8340

XLON

12:35:59

00028521238TRDU1

6

GBP

9.8340

XLON

12:35:59

00028521239TRDU1

8

GBP

9.8340

XLON

12:35:59

00028521240TRDU1

86

GBP

9.8350

XLON

12:37:50

00028521252TRDU1

193

GBP

9.8350

XLON

12:37:50

00028521253TRDU1

100

GBP

9.8550

XLON

12:48:29

00028521338TRDU1

191

GBP

9.8550

XLON

12:48:29

00028521339TRDU1

149

GBP

9.8550

XLON

12:48:29

00028521340TRDU1

95

GBP

9.8550

XLON

12:48:29

00028521341TRDU1

645

GBP

9.8550

XLON

12:48:29

00028521342TRDU1

300

GBP

9.8550

XLON

12:48:41

00028521348TRDU1

303

GBP

9.8550

XLON

12:50:32

00028521380TRDU1

151

GBP

9.8550

XLON

12:54:02

00028521407TRDU1

4

GBP

9.8550

XLON

12:57:05

00028521415TRDU1

598

GBP

9.8550

XLON

12:57:05

00028521416TRDU1

309

GBP

9.8550

XLON

12:58:08

00028521425TRDU1

292

GBP

9.8550

XLON

13:00:14

00028521463TRDU1

34

GBP

9.8550

XLON

13:02:17

00028521468TRDU1

93

GBP

9.8550

XLON

13:02:28

00028521469TRDU1

222

GBP

9.8530

XLON

13:03:02

00028521470TRDU1

225

GBP

9.8530

XLON

13:05:02

00028521483TRDU1

104

GBP

9.8530

XLON

13:05:02

00028521484TRDU1

316

GBP

9.8530

XLON

13:06:53

00028521485TRDU1

278

GBP

9.8530

XLON

13:09:05

00028521495TRDU1

87

GBP

9.8330

XLON

13:09:07

00028521496TRDU1

439

GBP

9.8630

XLON

13:30:50

00028521686TRDU1

91

GBP

9.8630

XLON

13:30:50

00028521687TRDU1

95

GBP

9.8630

XLON

13:30:50

00028521688TRDU1

383

GBP

9.8630

XLON

13:30:50

00028521689TRDU1

991

GBP

9.8630

XLON

13:30:50

00028521690TRDU1

114

GBP

9.8630

XLON

13:30:50

00028521691TRDU1

238

GBP

9.8630

XLON

13:30:50

00028521692TRDU1

962

GBP

9.8630

XLON

13:30:50

00028521693TRDU1

98

GBP

9.8630

XLON

13:30:50

00028521694TRDU1

142

GBP

9.8630

XLON

13:30:50

00028521695TRDU1

252

GBP

9.8630

XLON

13:30:50

00028521696TRDU1

42

GBP

9.8630

XLON

13:30:53

00028521697TRDU1

243

GBP

9.8580

XLON

13:30:53

00028521698TRDU1

231

GBP

9.8580

XLON

13:30:53

00028521699TRDU1

23

GBP

9.8580

XLON

13:30:53

00028521700TRDU1

398

GBP

9.8580

XLON

13:30:55

00028521702TRDU1

225

GBP

9.8340

XLON

13:36:53

00028521757TRDU1

232

GBP

9.8330

XLON

13:37:02

00028521759TRDU1

225

GBP

9.8260

XLON

13:40:08

00028521816TRDU1

149

GBP

9.8260

XLON

13:44:20

00028521929TRDU1

225

GBP

9.8260

XLON

13:45:02

00028521932TRDU1

29

GBP

9.8210

XLON

13:46:19

00028521944TRDU1

257

GBP

9.8210

XLON

13:47:02

00028522011TRDU1

242

GBP

9.8210

XLON

13:52:26

00028522050TRDU1

592

GBP

9.8210

XLON

13:52:27

00028522051TRDU1

256

GBP

9.8210

XLON

13:53:02

00028522110TRDU1

225

GBP

9.8210

XLON

13:54:02

00028522119TRDU1

227

GBP

9.8210

XLON

13:55:12

00028522140TRDU1

54

GBP

9.8210

XLON

13:55:12

00028522141TRDU1

225

GBP

9.8210

XLON

13:56:41

00028522147TRDU1

118

GBP

9.8210

XLON

13:57:13

00028522173TRDU1

107

GBP

9.8210

XLON

13:57:13

00028522174TRDU1

255

GBP

9.8210

XLON

13:57:13

00028522175TRDU1

8

GBP

9.8180

XLON

13:58:02

00028522234TRDU1

177

GBP

9.8170

XLON

14:02:06

00028522311TRDU1

225

GBP

9.8170

XLON

14:08:02

00028522394TRDU1

2

GBP

9.8410

XLON

14:15:45

00028522478TRDU1

721

GBP

9.8410

XLON

14:16:02

00028522485TRDU1

100

GBP

9.8410

XLON

14:16:02

00028522486TRDU1

390

GBP

9.8410

XLON

14:16:02

00028522487TRDU1

210

GBP

9.8410

XLON

14:16:02

00028522488TRDU1

120

GBP

9.8410

XLON

14:16:02

00028522489TRDU1

708

GBP

9.8410

XLON

14:16:02

00028522490TRDU1

300

GBP

9.8410

XLON

14:16:02

00028522491TRDU1

59

GBP

9.8410

XLON

14:16:02

00028522492TRDU1

202

GBP

9.8400

XLON

14:16:02

00028522493TRDU1

108

GBP

9.8400

XLON

14:16:03

00028522494TRDU1

162

GBP

9.8400

XLON

14:16:04

00028522495TRDU1

227

GBP

9.8400

XLON

14:16:04

00028522496TRDU1

334

GBP

9.8400

XLON

14:16:05

00028522497TRDU1

290

GBP

9.8400

XLON

14:16:05

00028522498TRDU1

651

GBP

9.8400

XLON

14:16:05

00028522499TRDU1

40

GBP

9.8400

XLON

14:26:15

00028522592TRDU1

321

GBP

9.8400

XLON

14:26:25

00028522595TRDU1

53

GBP

9.8340

XLON

14:26:30

00028522596TRDU1

272

GBP

9.8340

XLON

14:26:30

00028522597TRDU1

818

GBP

9.8340

XLON

14:26:30

00028522598TRDU1

7

GBP

9.8340

XLON

14:26:30

00028522599TRDU1

132

GBP

9.8340

XLON

14:26:30

00028522600TRDU1

3

GBP

9.8430

XLON

14:34:00

00028522738TRDU1

264

GBP

9.8530

XLON

14:34:28

00028522772TRDU1

16

GBP

9.8530

XLON

14:34:28

00028522773TRDU1

225

GBP

9.8460

XLON

14:34:32

00028522775TRDU1

6

GBP

9.8460

XLON

14:34:32

00028522776TRDU1

255

GBP

9.8460

XLON

14:34:33

00028522777TRDU1

100

GBP

9.8460

XLON

14:34:33

00028522778TRDU1

100

GBP

9.8460

XLON

14:34:33

00028522779TRDU1

483

GBP

9.8460

XLON

14:34:33

00028522780TRDU1

31

GBP

9.8460

XLON

14:34:33

00028522781TRDU1

683

GBP

9.8460

XLON

14:34:33

00028522782TRDU1

714

GBP

9.8460

XLON

14:34:33

00028522783TRDU1

118

GBP

9.8460

XLON

14:34:33

00028522784TRDU1

537

GBP

9.8380

XLON

14:34:39

00028522786TRDU1

276

GBP

9.8380

XLON

14:45:23

00028523052TRDU1

225

GBP

9.8300

XLON

14:45:23

00028523053TRDU1

300

GBP

9.8300

XLON

14:45:48

00028523065TRDU1

600

GBP

9.8300

XLON

14:45:48

00028523066TRDU1

300

GBP

9.8300

XLON

14:45:48

00028523067TRDU1

50

GBP

9.8300

XLON

14:45:48

00028523068TRDU1

7

GBP

9.8400

XLON

14:51:16

00028523136TRDU1

221

GBP

9.8400

XLON

14:51:16

00028523137TRDU1

316

GBP

9.8440

XLON

14:52:00

00028523145TRDU1

325

GBP

9.8450

XLON

14:53:06

00028523192TRDU1

325

GBP

9.8500

XLON

14:54:15

00028523223TRDU1

9

GBP

9.8500

XLON

14:55:25

00028523252TRDU1

313

GBP

9.8500

XLON

14:55:25

00028523253TRDU1

1,763

GBP

9.8360

XLON

14:55:27

00028523254TRDU1

102

GBP

9.8300

XLON

15:00:01

00028523419TRDU1

709

GBP

9.8300

XLON

15:00:02

00028523420TRDU1

308

GBP

9.8270

XLON

15:00:02

00028523429TRDU1

361

GBP

9.8270

XLON

15:00:02

00028523430TRDU1

594

GBP

9.8230

XLON

15:01:50

00028523450TRDU1

318

GBP

9.8350

XLON

15:10:22

00028523608TRDU1

225

GBP

9.8350

XLON

15:11:20

00028523612TRDU1

97

GBP

9.8350

XLON

15:11:20

00028523613TRDU1

180

GBP

9.8350

XLON

15:11:20

00028523614TRDU1

200

GBP

9.8350

XLON

15:11:20

00028523615TRDU1

100

GBP

9.8350

XLON

15:11:20

00028523616TRDU1

100

GBP

9.8350

XLON

15:11:20

00028523617TRDU1

100

GBP

9.8350

XLON

15:11:20

00028523618TRDU1

124

GBP

9.8330

XLON

15:13:02

00028523638TRDU1

100

GBP

9.8330

XLON

15:13:02

00028523639TRDU1

100

GBP

9.8330

XLON

15:13:02

00028523640TRDU1

255

GBP

9.8330

XLON

15:13:07

00028523643TRDU1

100

GBP

9.8330

XLON

15:13:07

00028523644TRDU1

300

GBP

9.8330

XLON

15:13:07

00028523645TRDU1

27

GBP

9.8330

XLON

15:13:07

00028523646TRDU1

4

GBP

9.8330

XLON

15:13:07

00028523647TRDU1

8

GBP

9.8330

XLON

15:13:07

00028523648TRDU1

511

GBP

9.8320

XLON

15:13:11

00028523649TRDU1

100

GBP

9.8300

XLON

15:13:14

00028523650TRDU1

100

GBP

9.8300

XLON

15:13:14

00028523651TRDU1

271

GBP

9.8300

XLON

15:13:14

00028523652TRDU1

577

GBP

9.8300

XLON

15:13:14

00028523653TRDU1

606

GBP

9.8240

XLON

15:14:06

00028523665TRDU1

85

GBP

9.8290

XLON

15:21:02

00028523710TRDU1

100

GBP

9.8290

XLON

15:21:02

00028523711TRDU1

94

GBP

9.8290

XLON

15:21:02

00028523712TRDU1

209

GBP

9.8290

XLON

15:21:02

00028523713TRDU1

40

GBP

9.8290

XLON

15:21:02

00028523714TRDU1

183

GBP

9.8290

XLON

15:21:15

00028523716TRDU1

19

GBP

9.8280

XLON

15:23:13

00028523737TRDU1

51

GBP

9.8280

XLON

15:26:08

00028523793TRDU1

453

GBP

9.8280

XLON

15:26:10

00028523794TRDU1

549

GBP

9.8280

XLON

15:26:10

00028523795TRDU1

618

GBP

9.8280

XLON

15:26:10

00028523796TRDU1

165

GBP

9.8280

XLON

15:26:10

00028523797TRDU1

281

GBP

9.8320

XLON

15:32:50

00028523961TRDU1

43

GBP

9.8320

XLON

15:32:50

00028523962TRDU1

244

GBP

9.8320

XLON

15:33:50

00028523993TRDU1

76

GBP

9.8320

XLON

15:33:50

00028523994TRDU1

23

GBP

9.8320

XLON

15:34:59

00028524005TRDU1

20

GBP

9.8320

XLON

15:34:59

00028524006TRDU1

156

GBP

9.8320

XLON

15:34:59

00028524007TRDU1

84

GBP

9.8320

XLON

15:34:59

00028524008TRDU1

294

GBP

9.8320

XLON

15:35:50

00028524013TRDU1

8

GBP

9.8320

XLON

15:36:47

00028524026TRDU1

18

GBP

9.8320

XLON

15:36:48

00028524027TRDU1

314

GBP

9.8320

XLON

15:36:48

00028524028TRDU1

320

GBP

9.8320

XLON

15:37:48

00028524054TRDU1

179

GBP

9.8240

XLON

15:38:40

00028524067TRDU1

500

GBP

9.8240

XLON

15:38:40

00028524068TRDU1

400

GBP

9.8240

XLON

15:38:40

00028524069TRDU1

400

GBP

9.8240

XLON

15:38:40

00028524070TRDU1

2

GBP

9.8240

XLON

15:38:40

00028524071TRDU1

102

GBP

9.8240

XLON

15:38:40

00028524072TRDU1

144

GBP

9.8240

XLON

15:38:40

00028524073TRDU1

67

GBP

9.8240

XLON

15:38:40

00028524074TRDU1

76

GBP

9.8240

XLON

15:38:40

00028524075TRDU1

690

GBP

9.8220

XLON

15:40:21

00028524095TRDU1

209

GBP

9.8200

XLON

15:40:23

00028524096TRDU1

489

GBP

9.8200

XLON

15:40:23

00028524097TRDU1

620

GBP

9.8200

XLON

15:40:23

00028524098TRDU1

93

GBP

9.8080

XLON

15:41:47

00028524138TRDU1

444

GBP

9.8000

XLON

15:42:01

00028524139TRDU1

311

GBP

9.8100

XLON

15:53:06

00028524386TRDU1

301

GBP

9.8100

XLON

15:54:16

00028524414TRDU1

316

GBP

9.8100

XLON

15:55:28

00028524421TRDU1

335

GBP

9.8100

XLON

15:56:31

00028524425TRDU1

349

GBP

9.7970

XLON

15:56:52

00028524429TRDU1

2

GBP

9.8020

XLON

15:59:01

00028524504TRDU1

324

GBP

9.8020

XLON

15:59:01

00028524505TRDU1

65

GBP

9.8020

XLON

16:00:05

00028524579TRDU1

257

GBP

9.8020

XLON

16:00:05

00028524580TRDU1

100

GBP

9.8030

XLON

16:01:18

00028524620TRDU1

100

GBP

9.8030

XLON

16:01:18

00028524621TRDU1

323

GBP

9.8080

XLON

16:02:14

00028524642TRDU1

200

GBP

9.8140

XLON

16:04:57

00028524730TRDU1

79

GBP

9.8140

XLON

16:04:57

00028524731TRDU1

628

GBP

9.8140

XLON

16:04:57

00028524732TRDU1

280

GBP

9.8140

XLON

16:04:57

00028524733TRDU1

1

GBP

9.8140

XLON

16:04:57

00028524734TRDU1

291

GBP

9.8140

XLON

16:04:57

00028524735TRDU1

1,102

GBP

9.8140

XLON

16:04:57

00028524736TRDU1

281

GBP

9.8140

XLON

16:04:57

00028524737TRDU1

598

GBP

9.8140

XLON

16:04:57

00028524738TRDU1

585

GBP

9.8120

XLON

16:04:57

00028524739TRDU1

426

GBP

9.8230

XLON

16:16:25

00028525087TRDU1

424

GBP

9.8230

XLON

16:16:25

00028525088TRDU1

411

GBP

9.8230

XLON

16:16:25

00028525089TRDU1

459

GBP

9.8230

XLON

16:16:25

00028525090TRDU1

417

GBP

9.8230

XLON

16:16:25

00028525091TRDU1

159

GBP

9.8230

XLON

16:16:25

00028525092TRDU1

43

GBP

9.8230

XLON

16:16:25

00028525093TRDU1

274

GBP

9.8190

XLON

16:16:25

00028525094TRDU1

313

GBP

9.8290

XLON

16:22:31

00028525325TRDU1

334

GBP

9.8300

XLON

16:24:28

00028525374TRDU1

290

GBP

9.8310

XLON

16:24:57

00028525375TRDU1

307

GBP

9.8340

XLON

16:25:31

00028525380TRDU1

336

GBP

9.8340

XLON

16:25:55

00028525390TRDU1

5

GBP

9.8280

XLON

16:25:55

00028525391TRDU1

145

GBP

9.8280

XLON

16:25:55

00028525392TRDU1

40

GBP

9.8280

XLON

16:25:59

00028525393TRDU1

119

GBP

9.8280

XLON

16:27:02

00028525409TRDU1

228

GBP

9.8280

XLON

16:27:02

00028525410TRDU1

1,192

GBP

9.8280

XLON

16:27:02

00028525411TRDU1

121

GBP

9.8280

XLON

16:27:02

00028525412TRDU1

59

GBP

9.8280

XLON

16:27:02

00028525413TRDU1

195

GBP

9.8280

XLON

16:27:02

00028525414TRDU1

184

GBP

9.8280

XLON

16:27:02

00028525415TRDU1

371

GBP

9.8280

XLON

16:27:02

00028525416TRDU1