Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

6 October 2023

Number of ordinary shares purchased:

110,000

Volume weighted average price paid:

£8.5853

Highest price paid per share:

£8.6920

Lowest price paid per share:

£8.4870

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

6 October 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.5853

110,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

98

GBP

8.6920

XLON

08:19:33

00028159821TRDU1

194

GBP

8.6920

XLON

08:19:33

00028159822TRDU1

554

GBP

8.6420

XLON

08:21:17

00028159906TRDU1

804

GBP

8.6420

XLON

08:21:17

00028159907TRDU1

140

GBP

8.6420

XLON

08:21:17

00028159908TRDU1

82

GBP

8.6420

XLON

08:21:17

00028159909TRDU1

94

GBP

8.5740

XLON

08:32:30

00028160110TRDU1

1

GBP

8.5750

XLON

08:32:44

00028160121TRDU1

60

GBP

8.5760

XLON

08:32:59

00028160124TRDU1

109

GBP

8.5760

XLON

08:33:16

00028160127TRDU1

1,312

GBP

8.6330

XLON

08:40:09

00028160201TRDU1

280

GBP

8.6330

XLON

08:40:22

00028160206TRDU1

238

GBP

8.6110

XLON

08:41:19

00028160220TRDU1

150

GBP

8.6110

XLON

08:41:19

00028160221TRDU1

1,112

GBP

8.6110

XLON

08:41:19

00028160222TRDU1

395

GBP

8.6030

XLON

08:41:19

00028160223TRDU1

432

GBP

8.5640

XLON

08:50:35

00028160318TRDU1

325

GBP

8.5640

XLON

08:50:35

00028160321TRDU1

11

GBP

8.5520

XLON

08:50:35

00028160336TRDU1

387

GBP

8.5520

XLON

08:50:35

00028160345TRDU1

375

GBP

8.5500

XLON

08:50:36

00028160346TRDU1

64

GBP

8.5500

XLON

08:50:36

00028160357TRDU1

310

GBP

8.5500

XLON

08:59:55

00028160472TRDU1

315

GBP

8.5500

XLON

09:01:32

00028160492TRDU1

288

GBP

8.5500

XLON

09:03:10

00028160521TRDU1

573

GBP

8.5430

XLON

09:03:10

00028160522TRDU1

600

GBP

8.5430

XLON

09:03:10

00028160523TRDU1

85

GBP

8.5430

XLON

09:03:10

00028160526TRDU1

114

GBP

8.5270

XLON

09:04:55

00028160559TRDU1

150

GBP

8.5270

XLON

09:04:55

00028160560TRDU1

112

GBP

8.5270

XLON

09:04:55

00028160561TRDU1

134

GBP

8.5260

XLON

09:04:55

00028160562TRDU1

150

GBP

8.5260

XLON

09:04:55

00028160563TRDU1

61

GBP

8.5260

XLON

09:04:55

00028160564TRDU1

310

GBP

8.5290

XLON

09:13:21

00028160698TRDU1

11

GBP

8.5290

XLON

09:13:21

00028160699TRDU1

204

GBP

8.5250

XLON

09:14:34

00028160729TRDU1

312

GBP

8.5250

XLON

09:14:34

00028160730TRDU1

312

GBP

8.5250

XLON

09:14:34

00028160731TRDU1

15

GBP

8.5250

XLON

09:14:34

00028160738TRDU1

312

GBP

8.5170

XLON

09:14:34

00028160747TRDU1

114

GBP

8.5170

XLON

09:14:34

00028160748TRDU1

92

GBP

8.5110

XLON

09:14:34

00028160763TRDU1

301

GBP

8.5110

XLON

09:14:34

00028160765TRDU1

384

GBP

8.4960

XLON

09:21:24

00028160948TRDU1

124

GBP

8.4880

XLON

09:21:24

00028160949TRDU1

77

GBP

8.4880

XLON

09:21:24

00028160950TRDU1

23

GBP

8.4880

XLON

09:21:24

00028160951TRDU1

28

GBP

8.4880

XLON

09:21:24

00028160952TRDU1

122

GBP

8.4880

XLON

09:21:24

00028160953TRDU1

358

GBP

8.4870

XLON

09:21:24

00028160954TRDU1

278

GBP

8.5110

XLON

09:30:00

00028161021TRDU1

684

GBP

8.5050

XLON

09:30:30

00028161027TRDU1

279

GBP

8.4970

XLON

09:33:03

00028161096TRDU1

286

GBP

8.4970

XLON

09:33:03

00028161097TRDU1

100

GBP

8.4900

XLON

09:33:03

00028161098TRDU1

150

GBP

8.4900

XLON

09:33:03

00028161099TRDU1

40

GBP

8.4900

XLON

09:33:03

00028161100TRDU1

348

GBP

8.4870

XLON

09:37:06

00028161131TRDU1

258

GBP

8.5000

XLON

09:44:31

00028161252TRDU1

311

GBP

8.5000

XLON

09:46:03

00028161263TRDU1

4

GBP

8.5000

XLON

09:47:55

00028161296TRDU1

232

GBP

8.5000

XLON

09:47:55

00028161297TRDU1

3

GBP

8.5000

XLON

09:49:18

00028161306TRDU1

243

GBP

8.5000

XLON

09:49:18

00028161307TRDU1

332

GBP

8.5000

XLON

09:50:44

00028161405TRDU1

672

GBP

8.4970

XLON

09:51:41

00028161420TRDU1

141

GBP

8.4920

XLON

09:51:41

00028161421TRDU1

170

GBP

8.4920

XLON

09:51:41

00028161422TRDU1

314

GBP

8.4920

XLON

09:51:41

00028161423TRDU1

146

GBP

8.4910

XLON

09:51:41

00028161424TRDU1

6

GBP

8.5000

XLON

10:01:08

00028161481TRDU1

293

GBP

8.5000

XLON

10:01:09

00028161482TRDU1

331

GBP

8.5000

XLON

10:02:53

00028161488TRDU1

329

GBP

8.5000

XLON

10:04:50

00028161503TRDU1

302

GBP

8.5000

XLON

10:06:41

00028161521TRDU1

545

GBP

8.4940

XLON

10:07:36

00028161523TRDU1

239

GBP

8.4940

XLON

10:07:36

00028161524TRDU1

24

GBP

8.4880

XLON

10:09:02

00028161530TRDU1

208

GBP

8.5000

XLON

10:12:44

00028161554TRDU1

98

GBP

8.5000

XLON

10:12:44

00028161555TRDU1

18

GBP

8.5000

XLON

10:12:44

00028161556TRDU1

242

GBP

8.5000

XLON

10:14:40

00028161575TRDU1

305

GBP

8.5000

XLON

10:15:53

00028161598TRDU1

318

GBP

8.5060

XLON

10:17:44

00028161632TRDU1

335

GBP

8.5330

XLON

10:19:19

00028161654TRDU1

303

GBP

8.5370

XLON

10:21:14

00028161670TRDU1

886

GBP

8.5310

XLON

10:22:09

00028161671TRDU1

166

GBP

8.5310

XLON

10:22:09

00028161672TRDU1

127

GBP

8.5450

XLON

10:28:37

00028161799TRDU1

600

GBP

8.5450

XLON

10:28:37

00028161800TRDU1

233

GBP

8.5450

XLON

10:28:37

00028161801TRDU1

134

GBP

8.5450

XLON

10:30:54

00028161857TRDU1

254

GBP

8.5450

XLON

10:30:54

00028161858TRDU1

150

GBP

8.5450

XLON

10:36:12

00028162007TRDU1

183

GBP

8.5450

XLON

10:36:12

00028162008TRDU1

883

GBP

8.5390

XLON

10:36:38

00028162012TRDU1

421

GBP

8.5340

XLON

10:36:38

00028162013TRDU1

781

GBP

8.5450

XLON

10:44:12

00028162078TRDU1

84

GBP

8.5400

XLON

10:46:49

00028162106TRDU1

141

GBP

8.5400

XLON

10:46:49

00028162107TRDU1

124

GBP

8.5400

XLON

10:46:49

00028162108TRDU1

337

GBP

8.5390

XLON

10:48:27

00028162117TRDU1

348

GBP

8.5330

XLON

10:48:28

00028162118TRDU1

391

GBP

8.5330

XLON

10:48:28

00028162119TRDU1

5

GBP

8.5500

XLON

10:59:32

00028162241TRDU1

155

GBP

8.5500

XLON

10:59:32

00028162242TRDU1

155

GBP

8.5500

XLON

10:59:32

00028162243TRDU1

155

GBP

8.5500

XLON

11:00:20

00028162253TRDU1

155

GBP

8.5500

XLON

11:01:15

00028162262TRDU1

39

GBP

8.5500

XLON

11:02:15

00028162282TRDU1

155

GBP

8.5500

XLON

11:02:25

00028162287TRDU1

166

GBP

8.5500

XLON

11:03:24

00028162307TRDU1

152

GBP

8.5500

XLON

11:03:24

00028162311TRDU1

328

GBP

8.5500

XLON

11:05:17

00028162334TRDU1

6

GBP

8.5500

XLON

11:05:17

00028162335TRDU1

320

GBP

8.5700

XLON

11:07:31

00028162441TRDU1

1,678

GBP

8.5700

XLON

11:07:31

00028162442TRDU1

291

GBP

8.5960

XLON

11:17:57

00028162530TRDU1

304

GBP

8.5960

XLON

11:17:57

00028162531TRDU1

298

GBP

8.5960

XLON

11:17:57

00028162532TRDU1

303

GBP

8.5890

XLON

11:19:45

00028162549TRDU1

326

GBP

8.6000

XLON

11:26:18

00028162862TRDU1

87

GBP

8.6000

XLON

11:29:13

00028163233TRDU1

191

GBP

8.6000

XLON

11:29:13

00028163234TRDU1

786

GBP

8.5940

XLON

11:30:01

00028163299TRDU1

318

GBP

8.6000

XLON

11:35:55

00028163403TRDU1

300

GBP

8.6000

XLON

11:37:53

00028163415TRDU1

925

GBP

8.5970

XLON

11:38:40

00028163432TRDU1

155

GBP

8.5900

XLON

11:45:15

00028163585TRDU1

129

GBP

8.5900

XLON

11:45:15

00028163586TRDU1

380

GBP

8.5900

XLON

11:45:15

00028163587TRDU1

31

GBP

8.5930

XLON

11:48:31

00028163662TRDU1

150

GBP

8.5930

XLON

11:48:31

00028163663TRDU1

150

GBP

8.5930

XLON

11:48:31

00028163664TRDU1

207

GBP

8.5930

XLON

11:48:31

00028163665TRDU1

284

GBP

8.5930

XLON

11:53:31

00028163685TRDU1

291

GBP

8.5920

XLON

11:53:31

00028163686TRDU1

295

GBP

8.5920

XLON

11:53:31

00028163687TRDU1

356

GBP

8.5900

XLON

11:53:31

00028163688TRDU1

378

GBP

8.5900

XLON

11:53:31

00028163689TRDU1

144

GBP

8.5900

XLON

11:53:31

00028163690TRDU1

349

GBP

8.5930

XLON

12:00:19

00028163727TRDU1

344

GBP

8.5920

XLON

12:00:19

00028163728TRDU1

329

GBP

8.5910

XLON

12:00:19

00028163729TRDU1

31

GBP

8.5720

XLON

12:07:01

00028163789TRDU1

258

GBP

8.5720

XLON

12:07:01

00028163790TRDU1

380

GBP

8.5680

XLON

12:07:01

00028163791TRDU1

363

GBP

8.5680

XLON

12:07:01

00028163792TRDU1

318

GBP

8.5860

XLON

12:18:16

00028163977TRDU1

78

GBP

8.5860

XLON

12:20:16

00028164005TRDU1

247

GBP

8.5860

XLON

12:20:16

00028164006TRDU1

306

GBP

8.5800

XLON

12:22:21

00028164011TRDU1

5

GBP

8.5860

XLON

12:24:17

00028164022TRDU1

59

GBP

8.5860

XLON

12:24:17

00028164023TRDU1

278

GBP

8.5860

XLON

12:24:39

00028164024TRDU1

181

GBP

8.5900

XLON

12:27:38

00028164052TRDU1

45

GBP

8.5900

XLON

12:27:38

00028164053TRDU1

1,155

GBP

8.5900

XLON

12:27:38

00028164054TRDU1

248

GBP

8.5900

XLON

12:27:38

00028164055TRDU1

1,224

GBP

8.6000

XLON

12:43:38

00028164181TRDU1

325

GBP

8.6000

XLON

12:44:09

00028164183TRDU1

288

GBP

8.6000

XLON

12:46:06

00028164243TRDU1

286

GBP

8.6160

XLON

12:48:03

00028164291TRDU1

1,745

GBP

8.6100

XLON

12:48:21

00028164296TRDU1

665

GBP

8.6400

XLON

12:58:31

00028164397TRDU1

430

GBP

8.6350

XLON

12:58:31

00028164398TRDU1

368

GBP

8.6350

XLON

12:58:31

00028164399TRDU1

148

GBP

8.6410

XLON

13:05:19

00028164453TRDU1

219

GBP

8.6410

XLON

13:05:19

00028164454TRDU1

44

GBP

8.6380

XLON

13:06:54

00028164465TRDU1

289

GBP

8.6380

XLON

13:06:54

00028164466TRDU1

340

GBP

8.6340

XLON

13:06:54

00028164467TRDU1

375

GBP

8.6330

XLON

13:06:54

00028164468TRDU1

279

GBP

8.6350

XLON

13:30:11

00028164804TRDU1

335

GBP

8.6350

XLON

13:30:11

00028164805TRDU1

71

GBP

8.6350

XLON

13:30:11

00028164806TRDU1

1,232

GBP

8.6350

XLON

13:30:11

00028164807TRDU1

2,449

GBP

8.6350

XLON

13:30:11

00028164808TRDU1

174

GBP

8.6310

XLON

13:30:11

00028164810TRDU1

150

GBP

8.6310

XLON

13:30:11

00028164811TRDU1

167

GBP

8.6310

XLON

13:30:11

00028164812TRDU1

310

GBP

8.6100

XLON

13:31:04

00028164842TRDU1

174

GBP

8.6100

XLON

13:42:25

00028165008TRDU1

858

GBP

8.6340

XLON

13:45:25

00028165042TRDU1

1,505

GBP

8.6260

XLON

13:45:27

00028165043TRDU1

606

GBP

8.6110

XLON

13:50:41

00028165105TRDU1

494

GBP

8.6010

XLON

13:51:04

00028165112TRDU1

437

GBP

8.5890

XLON

13:52:05

00028165160TRDU1

1,147

GBP

8.5850

XLON

14:01:01

00028165323TRDU1

234

GBP

8.5850

XLON

14:01:01

00028165324TRDU1

53

GBP

8.5760

XLON

14:01:02

00028165326TRDU1

394

GBP

8.5760

XLON

14:01:02

00028165327TRDU1

313

GBP

8.5890

XLON

14:10:08

00028165462TRDU1

600

GBP

8.5810

XLON

14:10:08

00028165464TRDU1

300

GBP

8.5810

XLON

14:10:08

00028165465TRDU1

80

GBP

8.5810

XLON

14:10:08

00028165466TRDU1

458

GBP

8.5810

XLON

14:11:35

00028165492TRDU1

12

GBP

8.6170

XLON

14:22:17

00028165638TRDU1

966

GBP

8.6170

XLON

14:22:17

00028165639TRDU1

1,184

GBP

8.6170

XLON

14:22:17

00028165640TRDU1

1,323

GBP

8.6140

XLON

14:22:17

00028165641TRDU1

48

GBP

8.6140

XLON

14:22:17

00028165642TRDU1

335

GBP

8.6110

XLON

14:28:03

00028165754TRDU1

626

GBP

8.6110

XLON

14:28:03

00028165755TRDU1

152

GBP

8.6110

XLON

14:28:03

00028165756TRDU1

413

GBP

8.6130

XLON

14:39:06

00028166008TRDU1

450

GBP

8.6130

XLON

14:39:06

00028166009TRDU1

600

GBP

8.6130

XLON

14:39:06

00028166010TRDU1

150

GBP

8.6130

XLON

14:39:06

00028166011TRDU1

150

GBP

8.6130

XLON

14:39:06

00028166012TRDU1

218

GBP

8.6130

XLON

14:39:06

00028166013TRDU1

418

GBP

8.6130

XLON

14:39:06

00028166014TRDU1

864

GBP

8.6130

XLON

14:39:06

00028166015TRDU1

228

GBP

8.6090

XLON

14:39:06

00028166017TRDU1

423

GBP

8.6090

XLON

14:39:06

00028166018TRDU1

57

GBP

8.6050

XLON

14:40:09

00028166034TRDU1

478

GBP

8.5980

XLON

14:44:51

00028166094TRDU1

703

GBP

8.5990

XLON

14:49:42

00028166143TRDU1

677

GBP

8.5990

XLON

14:49:42

00028166144TRDU1

694

GBP

8.5990

XLON

14:49:42

00028166145TRDU1

49

GBP

8.5940

XLON

14:49:42

00028166146TRDU1

620

GBP

8.5940

XLON

14:49:42

00028166147TRDU1

430

GBP

8.5940

XLON

14:49:42

00028166148TRDU1

59

GBP

8.5940

XLON

14:49:42

00028166149TRDU1

150

GBP

8.5940

XLON

14:49:42

00028166150TRDU1

33

GBP

8.5940

XLON

14:49:42

00028166151TRDU1

330

GBP

8.5630

XLON

14:56:32

00028166297TRDU1

681

GBP

8.5630

XLON

14:56:32

00028166298TRDU1

399

GBP

8.5570

XLON

14:56:32

00028166299TRDU1

350

GBP

8.5570

XLON

14:56:32

00028166300TRDU1

104

GBP

8.5620

XLON

15:03:31

00028166420TRDU1

8

GBP

8.5620

XLON

15:03:31

00028166421TRDU1

2

GBP

8.5620

XLON

15:03:31

00028166422TRDU1

1,320

GBP

8.5620

XLON

15:03:31

00028166423TRDU1

1,353

GBP

8.5530

XLON

15:09:27

00028166523TRDU1

673

GBP

8.5530

XLON

15:09:27

00028166524TRDU1

645

GBP

8.5460

XLON

15:10:06

00028166535TRDU1

660

GBP

8.5460

XLON

15:10:06

00028166536TRDU1

321

GBP

8.5480

XLON

15:19:43

00028166766TRDU1

1,758

GBP

8.5310

XLON

15:20:39

00028166782TRDU1

67

GBP

8.5700

XLON

15:27:02

00028166930TRDU1

326

GBP

8.5700

XLON

15:27:03

00028166931TRDU1

290

GBP

8.5700

XLON

15:27:25

00028166963TRDU1

332

GBP

8.5700

XLON

15:28:24

00028166981TRDU1

1,200

GBP

8.5890

XLON

15:31:48

00028167146TRDU1

1,200

GBP

8.5890

XLON

15:31:48

00028167147TRDU1

60

GBP

8.5890

XLON

15:31:48

00028167148TRDU1

44

GBP

8.5890

XLON

15:31:48

00028167149TRDU1

977

GBP

8.5890

XLON

15:31:48

00028167150TRDU1

1,774

GBP

8.6000

XLON

15:42:28

00028167419TRDU1

243

GBP

8.6000

XLON

15:42:28

00028167420TRDU1

662

GBP

8.6000

XLON

15:42:28

00028167421TRDU1

766

GBP

8.5960

XLON

15:42:29

00028167422TRDU1

521

GBP

8.5960

XLON

15:42:29

00028167428TRDU1

325

GBP

8.6180

XLON

15:52:38

00028167756TRDU1

324

GBP

8.6180

XLON

15:53:35

00028167766TRDU1

320

GBP

8.6180

XLON

15:54:31

00028167794TRDU1

327

GBP

8.6210

XLON

15:55:26

00028167811TRDU1

314

GBP

8.6210

XLON

15:56:21

00028167827TRDU1

315

GBP

8.6210

XLON

15:57:12

00028167867TRDU1

278

GBP

8.6210

XLON

15:58:08

00028167888TRDU1

1,884

GBP

8.6150

XLON

15:58:10

00028167890TRDU1

531

GBP

8.6110

XLON

15:58:10

00028167891TRDU1

638

GBP

8.6110

XLON

15:58:10

00028167892TRDU1

740

GBP

8.6110

XLON

15:58:10

00028167893TRDU1

280

GBP

8.6330

XLON

16:09:17

00028168247TRDU1

306

GBP

8.6330

XLON

16:09:58

00028168296TRDU1

299

GBP

8.6330

XLON

16:10:49

00028168324TRDU1

251

GBP

8.6330

XLON

16:11:38

00028168417TRDU1

283

GBP

8.6330

XLON

16:12:18

00028168432TRDU1

141

GBP

8.6330

XLON

16:13:07

00028168493TRDU1

13

GBP

8.6330

XLON

16:13:25

00028168507TRDU1

330

GBP

8.6320

XLON

16:13:29

00028168515TRDU1

600

GBP

8.6230

XLON

16:14:08

00028168546TRDU1

1,435

GBP

8.6230

XLON

16:14:08

00028168547TRDU1

751

GBP

8.6240

XLON

16:15:39

00028168617TRDU1

145

GBP

8.6180

XLON

16:17:45

00028168700TRDU1

435

GBP

8.6180

XLON

16:17:45

00028168701TRDU1

714

GBP

8.6180

XLON

16:17:45

00028168702TRDU1

344

GBP

8.6180

XLON

16:17:45

00028168703TRDU1

286

GBP

8.6180

XLON

16:19:34

00028168760TRDU1

150

GBP

8.6180

XLON

16:19:34

00028168761TRDU1

53

GBP

8.6180

XLON

16:19:34

00028168762TRDU1

97

GBP

8.6180

XLON

16:19:34

00028168763TRDU1

249

GBP

8.6180

XLON

16:19:34

00028168764TRDU1

130

GBP

8.6180

XLON

16:19:34

00028168765TRDU1

431

GBP

8.6190

XLON

16:22:15

00028168852TRDU1

300

GBP

8.6190

XLON

16:22:15

00028168853TRDU1

174

GBP

8.6190

XLON

16:22:15

00028168854TRDU1

615

GBP

8.6190

XLON

16:22:15

00028168855TRDU1

38

GBP

8.6190

XLON

16:27:42

00028169090TRDU1

150

GBP

8.6190

XLON

16:27:42

00028169091TRDU1

450

GBP

8.6190

XLON

16:27:42

00028169092TRDU1

150

GBP

8.6190

XLON

16:27:42

00028169093TRDU1

150

GBP

8.6190

XLON

16:27:42

00028169094TRDU1

1,252

GBP

8.6190

XLON

16:27:42

00028169095TRDU1