Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Feb 2023 07:00

RNS Number : 7811P
Grafton Group PLC
14 February 2023
 

 

 

TRANSACTION IN OWN SHARES

 

14 February 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 13 February 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

 

London Stock Exchange

 

Date of purchase

13 February 2023

 

Number of ordinary shares purchased: 

85,000

 

Volume weighted average price paid:

£9.5581

 

Highest price paid per share:

£9.6500

 

Lowest price paid per share:

£9.4990

 

 

Grafton has to date purchased 6,460,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 13 February 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

13 February 2023

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.5581

 

85,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

70

GBP

9.5500

XLON

08:33:35

00027350605TRDU1

300

GBP

9.5960

XLON

08:35:18

00027350633TRDU1

69

GBP

9.5960

XLON

08:35:18

00027350634TRDU1

1,747

GBP

9.5820

XLON

08:35:18

00027350635TRDU1

329

GBP

9.5760

XLON

08:35:18

00027350636TRDU1

263

GBP

9.5970

XLON

08:53:29

00027350768TRDU1

1

GBP

9.5970

XLON

08:53:29

00027350769TRDU1

698

GBP

9.5970

XLON

08:53:29

00027350770TRDU1

310

GBP

9.5970

XLON

08:54:39

00027350771TRDU1

895

GBP

9.5740

XLON

08:56:11

00027350776TRDU1

310

GBP

9.5740

XLON

08:56:11

00027350778TRDU1

373

GBP

9.5690

XLON

08:56:11

00027350777TRDU1

97

GBP

9.5260

XLON

08:58:26

00027350791TRDU1

238

GBP

9.5260

XLON

08:58:28

00027350792TRDU1

308

GBP

9.5780

XLON

09:08:28

00027350891TRDU1

851

GBP

9.5660

XLON

09:13:21

00027350935TRDU1

698

GBP

9.5660

XLON

09:13:21

00027350936TRDU1

67

GBP

9.5660

XLON

09:13:21

00027350937TRDU1

177

GBP

9.5660

XLON

09:13:21

00027350938TRDU1

67

GBP

9.5660

XLON

09:13:21

00027350939TRDU1

177

GBP

9.5660

XLON

09:13:21

00027350940TRDU1

258

GBP

9.5660

XLON

09:13:21

00027350941TRDU1

122

GBP

9.5660

XLON

09:13:21

00027350942TRDU1

50

GBP

9.5660

XLON

09:13:21

00027350943TRDU1

141

GBP

9.5410

XLON

09:23:29

00027351032TRDU1

170

GBP

9.5410

XLON

09:23:29

00027351033TRDU1

333

GBP

9.5350

XLON

09:28:36

00027351037TRDU1

325

GBP

9.5350

XLON

09:30:50

00027351050TRDU1

330

GBP

9.5430

XLON

09:33:17

00027351053TRDU1

334

GBP

9.5430

XLON

09:36:02

00027351081TRDU1

328

GBP

9.5430

XLON

09:36:02

00027351082TRDU1

334

GBP

9.5380

XLON

09:36:02

00027351083TRDU1

319

GBP

9.5350

XLON

09:36:02

00027351084TRDU1

313

GBP

9.5350

XLON

09:36:02

00027351085TRDU1

143

GBP

9.5350

XLON

09:36:02

00027351086TRDU1

162

GBP

9.5350

XLON

09:36:02

00027351087TRDU1

311

GBP

9.5120

XLON

09:44:29

00027351190TRDU1

131

GBP

9.5250

XLON

09:58:47

00027351256TRDU1

1,228

GBP

9.5250

XLON

09:58:47

00027351257TRDU1

1,202

GBP

9.5250

XLON

09:58:47

00027351258TRDU1

371

GBP

9.5510

XLON

10:10:45

00027351290TRDU1

333

GBP

9.5510

XLON

10:13:38

00027351314TRDU1

152

GBP

9.5410

XLON

10:13:43

00027351315TRDU1

324

GBP

9.5410

XLON

10:13:43

00027351316TRDU1

170

GBP

9.5410

XLON

10:13:43

00027351317TRDU1

655

GBP

9.5620

XLON

10:21:12

00027351359TRDU1

311

GBP

9.5560

XLON

10:21:12

00027351360TRDU1

310

GBP

9.5560

XLON

10:21:12

00027351361TRDU1

186

GBP

9.5520

XLON

10:48:02

00027351466TRDU1

304

GBP

9.5520

XLON

10:48:02

00027351467TRDU1

172

GBP

9.5520

XLON

10:48:02

00027351468TRDU1

800

GBP

9.5520

XLON

10:48:02

00027351469TRDU1

800

GBP

9.5520

XLON

10:48:02

00027351470TRDU1

536

GBP

9.5520

XLON

10:48:02

00027351472TRDU1

351

GBP

9.5460

XLON

10:48:02

00027351471TRDU1

323

GBP

9.5410

XLON

10:57:22

00027351565TRDU1

339

GBP

9.5410

XLON

11:00:12

00027351573TRDU1

352

GBP

9.5410

XLON

11:02:54

00027351578TRDU1

366

GBP

9.5280

XLON

11:03:09

00027351579TRDU1

253

GBP

9.5280

XLON

11:03:09

00027351580TRDU1

15

GBP

9.5280

XLON

11:03:09

00027351581TRDU1

231

GBP

9.5230

XLON

11:03:33

00027351582TRDU1

86

GBP

9.5230

XLON

11:03:33

00027351583TRDU1

307

GBP

9.5220

XLON

11:03:33

00027351584TRDU1

211

GBP

9.5110

XLON

11:16:24

00027351634TRDU1

19

GBP

9.5110

XLON

11:16:24

00027351635TRDU1

49

GBP

9.5110

XLON

11:18:20

00027351636TRDU1

39

GBP

9.5110

XLON

11:18:36

00027351637TRDU1

331

GBP

9.5110

XLON

11:19:05

00027351643TRDU1

223

GBP

9.5110

XLON

11:23:58

00027351692TRDU1

83

GBP

9.5110

XLON

11:23:58

00027351693TRDU1

326

GBP

9.5090

XLON

11:23:58

00027351694TRDU1

309

GBP

9.5090

XLON

11:23:58

00027351695TRDU1

305

GBP

9.5090

XLON

11:24:10

00027351696TRDU1

318

GBP

9.5060

XLON

11:31:16

00027351731TRDU1

321

GBP

9.5060

XLON

11:31:16

00027351732TRDU1

309

GBP

9.5050

XLON

11:31:16

00027351733TRDU1

321

GBP

9.5050

XLON

11:31:16

00027351734TRDU1

211

GBP

9.4990

XLON

11:43:00

00027351769TRDU1

358

GBP

9.5000

XLON

11:44:48

00027351770TRDU1

263

GBP

9.5060

XLON

11:47:46

00027351775TRDU1

953

GBP

9.5160

XLON

11:50:48

00027351779TRDU1

312

GBP

9.5100

XLON

11:50:48

00027351780TRDU1

175

GBP

9.5030

XLON

11:52:09

00027351781TRDU1

287

GBP

9.5240

XLON

12:03:26

00027351826TRDU1

84

GBP

9.5240

XLON

12:03:26

00027351827TRDU1

324

GBP

9.5180

XLON

12:03:27

00027351828TRDU1

327

GBP

9.5130

XLON

12:03:27

00027351829TRDU1

316

GBP

9.5130

XLON

12:03:27

00027351830TRDU1

312

GBP

9.5130

XLON

12:03:27

00027351831TRDU1

351

GBP

9.5440

XLON

12:14:51

00027351853TRDU1

71

GBP

9.5390

XLON

12:14:51

00027351854TRDU1

330

GBP

9.5390

XLON

12:16:38

00027351859TRDU1

305

GBP

9.5280

XLON

12:17:39

00027351862TRDU1

330

GBP

9.5270

XLON

12:17:39

00027351863TRDU1

315

GBP

9.5250

XLON

12:17:39

00027351864TRDU1

362

GBP

9.5180

XLON

12:28:13

00027351911TRDU1

314

GBP

9.5220

XLON

12:34:23

00027351924TRDU1

364

GBP

9.5220

XLON

12:35:36

00027351926TRDU1

333

GBP

9.5220

XLON

12:38:36

00027351929TRDU1

304

GBP

9.5220

XLON

12:41:15

00027351936TRDU1

606

GBP

9.5120

XLON

12:43:49

00027351944TRDU1

94

GBP

9.5230

XLON

12:49:34

00027351950TRDU1

369

GBP

9.5230

XLON

12:49:34

00027351951TRDU1

311

GBP

9.5230

XLON

12:52:09

00027351960TRDU1

15

GBP

9.5290

XLON

13:11:02

00027352062TRDU1

137

GBP

9.5290

XLON

13:11:02

00027352063TRDU1

648

GBP

9.5290

XLON

13:11:02

00027352064TRDU1

124

GBP

9.5290

XLON

13:11:02

00027352065TRDU1

440

GBP

9.5290

XLON

13:11:02

00027352066TRDU1

676

GBP

9.5290

XLON

13:11:02

00027352067TRDU1

84

GBP

9.5290

XLON

13:11:02

00027352068TRDU1

800

GBP

9.5290

XLON

13:11:02

00027352069TRDU1

556

GBP

9.5290

XLON

13:11:02

00027352070TRDU1

149

GBP

9.5250

XLON

13:11:02

00027352071TRDU1

150

GBP

9.5250

XLON

13:11:02

00027352072TRDU1

30

GBP

9.5250

XLON

13:11:02

00027352073TRDU1

7

GBP

9.5330

XLON

13:28:57

00027352101TRDU1

407

GBP

9.5330

XLON

13:28:57

00027352102TRDU1

793

GBP

9.5330

XLON

13:28:57

00027352103TRDU1

450

GBP

9.5330

XLON

13:28:57

00027352104TRDU1

600

GBP

9.5330

XLON

13:28:57

00027352105TRDU1

202

GBP

9.5330

XLON

13:28:57

00027352106TRDU1

150

GBP

9.5330

XLON

13:28:57

00027352107TRDU1

50

GBP

9.5330

XLON

13:28:57

00027352108TRDU1

42

GBP

9.5330

XLON

13:28:57

00027352109TRDU1

349

GBP

9.5580

XLON

13:40:57

00027352182TRDU1

339

GBP

9.5520

XLON

13:41:34

00027352183TRDU1

355

GBP

9.5520

XLON

13:41:34

00027352184TRDU1

420

GBP

9.5510

XLON

13:41:34

00027352185TRDU1

300

GBP

9.5480

XLON

13:41:34

00027352186TRDU1

150

GBP

9.5480

XLON

13:41:34

00027352187TRDU1

41

GBP

9.5480

XLON

13:41:34

00027352188TRDU1

109

GBP

9.5480

XLON

13:41:34

00027352189TRDU1

150

GBP

9.5480

XLON

13:41:34

00027352190TRDU1

142

GBP

9.5480

XLON

13:41:34

00027352191TRDU1

363

GBP

9.5560

XLON

13:55:38

00027352254TRDU1

616

GBP

9.5570

XLON

14:00:16

00027352281TRDU1

142

GBP

9.5570

XLON

14:00:16

00027352282TRDU1

64

GBP

9.5570

XLON

14:00:16

00027352283TRDU1

594

GBP

9.5570

XLON

14:00:16

00027352284TRDU1

64

GBP

9.5570

XLON

14:00:16

00027352285TRDU1

800

GBP

9.5570

XLON

14:00:16

00027352286TRDU1

334

GBP

9.5570

XLON

14:00:16

00027352287TRDU1

306

GBP

9.5680

XLON

14:16:37

00027352316TRDU1

636

GBP

9.5680

XLON

14:16:37

00027352317TRDU1

1,018

GBP

9.5680

XLON

14:16:37

00027352318TRDU1

569

GBP

9.5590

XLON

14:17:37

00027352322TRDU1

59

GBP

9.5590

XLON

14:17:37

00027352323TRDU1

427

GBP

9.5410

XLON

14:22:00

00027352329TRDU1

288

GBP

9.5400

XLON

14:22:00

00027352330TRDU1

125

GBP

9.5400

XLON

14:22:00

00027352331TRDU1

23

GBP

9.5280

XLON

14:31:04

00027352431TRDU1

109

GBP

9.5280

XLON

14:31:04

00027352432TRDU1

422

GBP

9.5280

XLON

14:31:04

00027352433TRDU1

316

GBP

9.5290

XLON

14:35:12

00027352478TRDU1

125

GBP

9.5290

XLON

14:36:19

00027352480TRDU1

1,535

GBP

9.5400

XLON

14:40:40

00027352497TRDU1

1,444

GBP

9.5400

XLON

14:40:40

00027352498TRDU1

449

GBP

9.5340

XLON

14:40:40

00027352499TRDU1

365

GBP

9.5340

XLON

14:40:40

00027352500TRDU1

503

GBP

9.5340

XLON

14:40:40

00027352501TRDU1

419

GBP

9.5220

XLON

14:42:31

00027352551TRDU1

482

GBP

9.5050

XLON

14:44:12

00027352559TRDU1

311

GBP

9.5240

XLON

14:54:34

00027352617TRDU1

998

GBP

9.5200

XLON

14:54:34

00027352618TRDU1

51

GBP

9.5220

XLON

14:57:10

00027352633TRDU1

1,879

GBP

9.5220

XLON

14:57:10

00027352634TRDU1

305

GBP

9.5250

XLON

15:06:24

00027352768TRDU1

806

GBP

9.5250

XLON

15:06:24

00027352769TRDU1

806

GBP

9.5250

XLON

15:06:24

00027352770TRDU1

293

GBP

9.5250

XLON

15:06:24

00027352771TRDU1

29

GBP

9.5250

XLON

15:06:24

00027352772TRDU1

617

GBP

9.5260

XLON

15:09:06

00027352818TRDU1

325

GBP

9.5250

XLON

15:09:06

00027352819TRDU1

355

GBP

9.5250

XLON

15:09:06

00027352820TRDU1

800

GBP

9.5860

XLON

15:20:57

00027352947TRDU1

948

GBP

9.5860

XLON

15:20:57

00027352948TRDU1

1,417

GBP

9.5860

XLON

15:20:57

00027352949TRDU1

677

GBP

9.5860

XLON

15:20:57

00027352950TRDU1

320

GBP

9.6060

XLON

15:32:33

00027353015TRDU1

156

GBP

9.6220

XLON

15:33:40

00027353022TRDU1

202

GBP

9.6220

XLON

15:34:17

00027353024TRDU1

111

GBP

9.6220

XLON

15:34:17

00027353025TRDU1

209

GBP

9.6140

XLON

15:34:17

00027353026TRDU1

115

GBP

9.6140

XLON

15:34:17

00027353027TRDU1

1,132

GBP

9.6140

XLON

15:34:17

00027353028TRDU1

600

GBP

9.6220

XLON

15:40:45

00027353059TRDU1

614

GBP

9.6220

XLON

15:40:45

00027353060TRDU1

159

GBP

9.6170

XLON

15:40:45

00027353061TRDU1

124

GBP

9.6170

XLON

15:40:45

00027353062TRDU1

357

GBP

9.6170

XLON

15:40:45

00027353063TRDU1

645

GBP

9.6160

XLON

15:40:45

00027353064TRDU1

1,029

GBP

9.6390

XLON

15:59:22

00027353181TRDU1

1,029

GBP

9.6390

XLON

15:59:22

00027353182TRDU1

40

GBP

9.6390

XLON

15:59:22

00027353183TRDU1

478

GBP

9.6390

XLON

15:59:22

00027353184TRDU1

692

GBP

9.6500

XLON

16:01:44

00027353200TRDU1

183

GBP

9.6390

XLON

16:01:44

00027353199TRDU1

122

GBP

9.6390

XLON

16:01:44

00027353201TRDU1

52

GBP

9.6390

XLON

16:01:44

00027353202TRDU1

1,674

GBP

9.6390

XLON

16:01:44

00027353203TRDU1

677

GBP

9.6340

XLON

16:08:40

00027353227TRDU1

699

GBP

9.6300

XLON

16:08:40

00027353228TRDU1

671

GBP

9.6300

XLON

16:08:40

00027353229TRDU1

681

GBP

9.6300

XLON

16:08:40

00027353230TRDU1

342

GBP

9.6030

XLON

16:14:05

00027353246TRDU1

742

GBP

9.5880

XLON

16:16:14

00027353275TRDU1

708

GBP

9.5840

XLON

16:16:14

00027353276TRDU1

585

GBP

9.5820

XLON

16:16:15

00027353277TRDU1

534

GBP

9.5860

XLON

16:21:43

00027353292TRDU1

333

GBP

9.5860

XLON

16:21:43

00027353293TRDU1

307

GBP

9.5810

XLON

16:21:43

00027353294TRDU1

332

GBP

9.5810

XLON

16:21:43

00027353295TRDU1

522

GBP

9.5810

XLON

16:21:43

00027353296TRDU1

1,274

GBP

9.5960

XLON

16:26:59

00027353336TRDU1

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBNOBKDCBD
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.