Grafton Group Regulatory News (GFTU)

London Stock Exchange

Date of purchase

22 September 2023

Number of ordinary shares purchased: 

104,000

Volume weighted average price paid:

£9.0246

Highest price paid per share:

£9.1000

Lowest price paid per share:

£8.9760

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

22 September 2023

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.0246

104,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

250

GBP

8.9990

XLON

08:17:15

00028111190TRDU1

566

GBP

8.9990

XLON

08:17:15

00028111191TRDU1

34

GBP

9.0490

XLON

08:17:38

00028111197TRDU1

329

GBP

9.0490

XLON

08:17:54

00028111198TRDU1

301

GBP

9.1000

XLON

08:20:33

00028111227TRDU1

284

GBP

9.0990

XLON

08:23:00

00028111260TRDU1

326

GBP

9.0990

XLON

08:25:12

00028111269TRDU1

2

GBP

9.0720

XLON

08:27:21

00028111280TRDU1

316

GBP

9.0720

XLON

08:27:21

00028111281TRDU1

314

GBP

9.0720

XLON

08:29:25

00028111307TRDU1

1,313

GBP

9.0470

XLON

08:29:27

00028111308TRDU1

95

GBP

9.0360

XLON

08:37:25

00028111380TRDU1

821

GBP

9.0360

XLON

08:37:25

00028111381TRDU1

361

GBP

9.0360

XLON

08:37:25

00028111382TRDU1

267

GBP

9.0360

XLON

08:37:25

00028111383TRDU1

749

GBP

9.0550

XLON

09:03:44

00028111655TRDU1

451

GBP

9.0550

XLON

09:03:44

00028111656TRDU1

749

GBP

9.0550

XLON

09:03:44

00028111657TRDU1

877

GBP

9.0550

XLON

09:03:44

00028111658TRDU1

163

GBP

9.0490

XLON

09:05:10

00028111667TRDU1

504

GBP

9.0490

XLON

09:07:45

00028111702TRDU1

125

GBP

9.0490

XLON

09:07:45

00028111703TRDU1

328

GBP

9.0490

XLON

09:07:45

00028111704TRDU1

158

GBP

9.0440

XLON

09:07:50

00028111705TRDU1

91

GBP

9.0440

XLON

09:07:50

00028111706TRDU1

47

GBP

9.0440

XLON

09:07:50

00028111707TRDU1

250

GBP

9.0440

XLON

09:07:50

00028111708TRDU1

158

GBP

9.0440

XLON

09:07:51

00028111710TRDU1

1

GBP

9.0750

XLON

09:18:54

00028111790TRDU1

1

GBP

9.0750

XLON

09:18:57

00028111791TRDU1

2

GBP

9.0750

XLON

09:21:54

00028111805TRDU1

1

GBP

9.0750

XLON

09:21:57

00028111806TRDU1

484

GBP

9.0750

XLON

09:23:04

00028111809TRDU1

125

GBP

9.0750

XLON

09:23:04

00028111810TRDU1

50

GBP

9.0750

XLON

09:23:04

00028111811TRDU1

344

GBP

9.0750

XLON

09:23:04

00028111812TRDU1

375

GBP

9.0750

XLON

09:23:04

00028111813TRDU1

125

GBP

9.0750

XLON

09:23:04

00028111814TRDU1

99

GBP

9.0750

XLON

09:23:04

00028111815TRDU1

102

GBP

9.0750

XLON

09:23:04

00028111816TRDU1

557

GBP

9.0680

XLON

09:23:04

00028111817TRDU1

725

GBP

9.0680

XLON

09:23:04

00028111818TRDU1

117

GBP

9.0680

XLON

09:23:04

00028111819TRDU1

182

GBP

9.0510

XLON

09:24:30

00028111824TRDU1

393

GBP

9.0340

XLON

09:25:58

00028111834TRDU1

361

GBP

9.0340

XLON

09:25:58

00028111835TRDU1

1

GBP

9.0460

XLON

09:41:54

00028111991TRDU1

2

GBP

9.0460

XLON

09:42:55

00028111996TRDU1

1

GBP

9.0460

XLON

09:42:58

00028111997TRDU1

1

GBP

9.0460

XLON

09:45:55

00028112023TRDU1

1

GBP

9.0460

XLON

09:45:58

00028112025TRDU1

2

GBP

9.0460

XLON

09:48:55

00028112081TRDU1

1

GBP

9.0460

XLON

09:48:58

00028112082TRDU1

1

GBP

9.0560

XLON

09:51:56

00028112102TRDU1

1

GBP

9.0560

XLON

09:51:59

00028112103TRDU1

224

GBP

9.0620

XLON

09:54:20

00028112129TRDU1

535

GBP

9.0620

XLON

09:54:20

00028112130TRDU1

354

GBP

9.0620

XLON

09:54:20

00028112131TRDU1

87

GBP

9.0620

XLON

09:54:22

00028112132TRDU1

56

GBP

9.0620

XLON

09:56:30

00028112147TRDU1

417

GBP

9.0620

XLON

09:56:30

00028112148TRDU1

727

GBP

9.0620

XLON

09:56:30

00028112149TRDU1

192

GBP

9.0620

XLON

09:56:30

00028112150TRDU1

1,698

GBP

9.0620

XLON

09:56:30

00028112151TRDU1

359

GBP

9.0360

XLON

09:56:31

00028112152TRDU1

208

GBP

9.0160

XLON

10:10:02

00028112295TRDU1

183

GBP

9.0160

XLON

10:10:02

00028112296TRDU1

191

GBP

9.0160

XLON

10:10:02

00028112297TRDU1

1

GBP

9.0160

XLON

10:10:02

00028112298TRDU1

208

GBP

9.0160

XLON

10:11:10

00028112306TRDU1

2

GBP

9.0160

XLON

10:12:57

00028112328TRDU1

1

GBP

9.0160

XLON

10:13:00

00028112329TRDU1

283

GBP

9.0370

XLON

10:13:26

00028112330TRDU1

208

GBP

9.0370

XLON

10:14:18

00028112331TRDU1

1

GBP

9.0370

XLON

10:14:18

00028112332TRDU1

28

GBP

9.0420

XLON

10:15:39

00028112342TRDU1

133

GBP

9.0420

XLON

10:15:39

00028112343TRDU1

145

GBP

9.0420

XLON

10:15:39

00028112344TRDU1

297

GBP

9.0370

XLON

10:16:07

00028112345TRDU1

250

GBP

9.0370

XLON

10:16:07

00028112346TRDU1

125

GBP

9.0370

XLON

10:16:07

00028112347TRDU1

122

GBP

9.0370

XLON

10:16:07

00028112348TRDU1

83

GBP

9.0360

XLON

10:28:02

00028112443TRDU1

217

GBP

9.0360

XLON

10:28:48

00028112451TRDU1

91

GBP

9.0360

XLON

10:28:48

00028112452TRDU1

250

GBP

9.0360

XLON

10:28:48

00028112453TRDU1

411

GBP

9.0360

XLON

10:28:48

00028112454TRDU1

166

GBP

9.0360

XLON

10:29:13

00028112455TRDU1

147

GBP

9.0360

XLON

10:29:13

00028112456TRDU1

860

GBP

9.0310

XLON

10:29:13

00028112457TRDU1

24

GBP

9.0250

XLON

10:29:13

00028112458TRDU1

863

GBP

9.0250

XLON

10:29:21

00028112460TRDU1

289

GBP

9.0020

XLON

10:32:49

00028112502TRDU1

302

GBP

9.0140

XLON

10:46:52

00028112551TRDU1

284

GBP

9.0140

XLON

10:47:24

00028112564TRDU1

308

GBP

9.0140

XLON

10:49:38

00028112592TRDU1

23

GBP

9.0080

XLON

10:51:51

00028112603TRDU1

121

GBP

9.0080

XLON

10:51:51

00028112604TRDU1

271

GBP

9.0080

XLON

10:53:01

00028112607TRDU1

285

GBP

9.0080

XLON

10:54:56

00028112618TRDU1

44

GBP

9.0080

XLON

10:57:04

00028112627TRDU1

273

GBP

9.0080

XLON

10:57:04

00028112628TRDU1

538

GBP

8.9940

XLON

10:57:29

00028112635TRDU1

24

GBP

8.9940

XLON

10:57:30

00028112638TRDU1

278

GBP

8.9940

XLON

10:59:28

00028112645TRDU1

304

GBP

8.9800

XLON

11:05:58

00028112695TRDU1

326

GBP

8.9800

XLON

11:08:17

00028112711TRDU1

316

GBP

8.9840

XLON

11:10:43

00028112730TRDU1

313

GBP

8.9840

XLON

11:13:10

00028112760TRDU1

288

GBP

8.9800

XLON

11:15:23

00028112765TRDU1

25

GBP

8.9800

XLON

11:15:23

00028112766TRDU1

327

GBP

8.9800

XLON

11:17:59

00028112793TRDU1

1,360

GBP

8.9850

XLON

11:30:30

00028112825TRDU1

29

GBP

8.9840

XLON

11:30:30

00028112826TRDU1

1,279

GBP

8.9840

XLON

11:30:30

00028112827TRDU1

317

GBP

8.9790

XLON

11:35:13

00028112861TRDU1

309

GBP

8.9940

XLON

11:42:56

00028112894TRDU1

604

GBP

8.9840

XLON

11:43:15

00028112896TRDU1

46

GBP

8.9840

XLON

11:55:01

00028112942TRDU1

119

GBP

8.9840

XLON

11:55:01

00028112943TRDU1

125

GBP

8.9840

XLON

11:55:01

00028112944TRDU1

2

GBP

8.9840

XLON

11:55:01

00028112945TRDU1

125

GBP

8.9840

XLON

11:55:01

00028112946TRDU1

183

GBP

8.9840

XLON

11:55:01

00028112947TRDU1

6

GBP

8.9840

XLON

11:55:01

00028112948TRDU1

272

GBP

8.9840

XLON

11:55:01

00028112949TRDU1

888

GBP

8.9840

XLON

11:55:01

00028112950TRDU1

100

GBP

8.9810

XLON

11:55:01

00028112951TRDU1

759

GBP

8.9810

XLON

11:55:01

00028112952TRDU1

1

GBP

8.9760

XLON

12:08:54

00028113041TRDU1

3

GBP

8.9760

XLON

12:08:54

00028113042TRDU1

24

GBP

8.9760

XLON

12:08:54

00028113043TRDU1

87

GBP

9.0080

XLON

12:36:11

00028113131TRDU1

123

GBP

9.0080

XLON

12:36:11

00028113132TRDU1

22

GBP

9.0080

XLON

12:36:11

00028113133TRDU1

161

GBP

9.0080

XLON

12:36:11

00028113134TRDU1

422

GBP

9.0080

XLON

12:36:11

00028113135TRDU1

528

GBP

9.0080

XLON

12:36:11

00028113136TRDU1

815

GBP

9.0080

XLON

12:36:11

00028113137TRDU1

357

GBP

9.0080

XLON

12:36:11

00028113138TRDU1

340

GBP

9.0080

XLON

12:36:11

00028113139TRDU1

35

GBP

9.0080

XLON

12:36:11

00028113140TRDU1

341

GBP

9.0080

XLON

12:36:11

00028113141TRDU1

409

GBP

9.0080

XLON

12:36:11

00028113142TRDU1

1,209

GBP

9.0410

XLON

12:45:11

00028113211TRDU1

275

GBP

9.0410

XLON

12:45:11

00028113212TRDU1

125

GBP

9.0430

XLON

12:45:17

00028113216TRDU1

125

GBP

9.0430

XLON

12:45:17

00028113217TRDU1

125

GBP

9.0430

XLON

12:45:17

00028113218TRDU1

83

GBP

9.0430

XLON

12:45:17

00028113219TRDU1

138

GBP

9.0430

XLON

12:45:17

00028113220TRDU1

76

GBP

9.0430

XLON

12:47:00

00028113232TRDU1

227

GBP

9.0430

XLON

12:47:00

00028113233TRDU1

781

GBP

9.0370

XLON

12:47:00

00028113234TRDU1

319

GBP

9.0510

XLON

12:55:05

00028113356TRDU1

4

GBP

9.0660

XLON

13:02:56

00028113467TRDU1

3

GBP

9.0660

XLON

13:02:57

00028113468TRDU1

1

GBP

9.0660

XLON

13:02:57

00028113469TRDU1

1,280

GBP

9.0660

XLON

13:08:11

00028113522TRDU1

24

GBP

9.0660

XLON

13:08:11

00028113523TRDU1

56

GBP

9.0660

XLON

13:08:11

00028113524TRDU1

78

GBP

9.0660

XLON

13:08:11

00028113525TRDU1

1,807

GBP

9.0660

XLON

13:08:11

00028113526TRDU1

26

GBP

9.0660

XLON

13:08:11

00028113527TRDU1

125

GBP

9.0650

XLON

13:08:11

00028113528TRDU1

262

GBP

9.0650

XLON

13:08:11

00028113529TRDU1

92

GBP

9.0650

XLON

13:08:11

00028113532TRDU1

2

GBP

9.0590

XLON

13:16:42

00028113593TRDU1

9

GBP

9.0590

XLON

13:16:42

00028113594TRDU1

299

GBP

9.0590

XLON

13:16:42

00028113595TRDU1

272

GBP

9.0590

XLON

13:18:00

00028113599TRDU1

1,650

GBP

9.0600

XLON

13:25:56

00028113647TRDU1

5

GBP

9.0640

XLON

13:26:40

00028113658TRDU1

272

GBP

9.0640

XLON

13:26:40

00028113659TRDU1

220

GBP

9.0470

XLON

13:27:23

00028113679TRDU1

500

GBP

9.0470

XLON

13:27:23

00028113680TRDU1

125

GBP

9.0470

XLON

13:27:23

00028113681TRDU1

125

GBP

9.0470

XLON

13:27:23

00028113682TRDU1

946

GBP

9.0470

XLON

13:27:23

00028113683TRDU1

622

GBP

9.0330

XLON

13:36:57

00028113825TRDU1

122

GBP

9.0290

XLON

13:36:57

00028113826TRDU1

125

GBP

9.0290

XLON

13:36:57

00028113827TRDU1

505

GBP

9.0320

XLON

14:02:26

00028114123TRDU1

424

GBP

9.0320

XLON

14:02:26

00028114126TRDU1

1,200

GBP

9.0320

XLON

14:02:26

00028114128TRDU1

448

GBP

9.0320

XLON

14:02:26

00028114131TRDU1

1,200

GBP

9.0380

XLON

14:02:31

00028114132TRDU1

693

GBP

9.0380

XLON

14:02:31

00028114133TRDU1

1,200

GBP

9.0380

XLON

14:02:34

00028114144TRDU1

277

GBP

9.0380

XLON

14:02:34

00028114145TRDU1

868

GBP

9.0380

XLON

14:02:38

00028114147TRDU1

281

GBP

9.0350

XLON

14:02:39

00028114149TRDU1

125

GBP

9.0350

XLON

14:02:45

00028114152TRDU1

65

GBP

9.0350

XLON

14:02:45

00028114153TRDU1

16

GBP

9.0200

XLON

14:10:10

00028114216TRDU1

132

GBP

9.0200

XLON

14:10:10

00028114217TRDU1

273

GBP

9.0200

XLON

14:10:10

00028114218TRDU1

47

GBP

9.0200

XLON

14:10:10

00028114219TRDU1

273

GBP

9.0180

XLON

14:10:58

00028114225TRDU1

135

GBP

9.0070

XLON

14:11:50

00028114240TRDU1

89

GBP

8.9970

XLON

14:13:11

00028114269TRDU1

125

GBP

9.0090

XLON

14:29:02

00028114713TRDU1

2,147

GBP

9.0090

XLON

14:29:02

00028114714TRDU1

105

GBP

9.0060

XLON

14:29:02

00028114715TRDU1

125

GBP

9.0060

XLON

14:29:02

00028114716TRDU1

125

GBP

9.0060

XLON

14:29:02

00028114717TRDU1

125

GBP

9.0060

XLON

14:29:02

00028114718TRDU1

125

GBP

9.0060

XLON

14:29:02

00028114719TRDU1

125

GBP

9.0060

XLON

14:29:02

00028114720TRDU1

125

GBP

9.0060

XLON

14:29:02

00028114721TRDU1

375

GBP

9.0060

XLON

14:29:02

00028114722TRDU1

735

GBP

9.0060

XLON

14:29:02

00028114723TRDU1

197

GBP

9.0060

XLON

14:29:02

00028114724TRDU1

325

GBP

9.0350

XLON

14:37:27

00028114937TRDU1

276

GBP

9.0370

XLON

14:38:21

00028114953TRDU1

1,868

GBP

9.0280

XLON

14:38:29

00028114955TRDU1

282

GBP

9.0220

XLON

14:42:32

00028115015TRDU1

250

GBP

9.0220

XLON

14:42:32

00028115016TRDU1

131

GBP

9.0220

XLON

14:42:33

00028115017TRDU1

693

GBP

9.0220

XLON

14:42:33

00028115018TRDU1

206

GBP

9.0320

XLON

14:49:12

00028115099TRDU1

281

GBP

9.0320

XLON

14:50:00

00028115111TRDU1

326

GBP

9.0320

XLON

14:50:58

00028115129TRDU1

290

GBP

9.0320

XLON

14:51:49

00028115159TRDU1

4

GBP

9.0180

XLON

14:52:00

00028115187TRDU1

594

GBP

9.0260

XLON

14:54:36

00028115212TRDU1

3

GBP

9.0260

XLON

14:54:36

00028115213TRDU1

276

GBP

9.0260

XLON

14:54:37

00028115214TRDU1

4

GBP

9.0260

XLON

14:55:37

00028115233TRDU1

17

GBP

9.0260

XLON

14:55:37

00028115234TRDU1

121

GBP

9.0260

XLON

14:55:37

00028115235TRDU1

1,221

GBP

9.0180

XLON

14:55:49

00028115239TRDU1

912

GBP

9.0180

XLON

14:55:49

00028115240TRDU1

4

GBP

9.0260

XLON

15:05:26

00028115317TRDU1

10

GBP

9.0260

XLON

15:05:26

00028115318TRDU1

111

GBP

9.0380

XLON

15:06:13

00028115326TRDU1

590

GBP

9.0380

XLON

15:06:15

00028115327TRDU1

43

GBP

9.0380

XLON

15:06:15

00028115328TRDU1

157

GBP

9.0380

XLON

15:06:15

00028115329TRDU1

98

GBP

9.0380

XLON

15:06:15

00028115330TRDU1

279

GBP

9.0490

XLON

15:07:27

00028115346TRDU1

59

GBP

9.0490

XLON

15:07:28

00028115347TRDU1

254

GBP

9.0490

XLON

15:07:30

00028115348TRDU1

441

GBP

9.0490

XLON

15:07:40

00028115350TRDU1

759

GBP

9.0490

XLON

15:07:40

00028115351TRDU1

759

GBP

9.0490

XLON

15:07:40

00028115352TRDU1

441

GBP

9.0490

XLON

15:07:40

00028115353TRDU1

248

GBP

9.0490

XLON

15:07:40

00028115354TRDU1

289

GBP

9.0490

XLON

15:07:40

00028115355TRDU1

184

GBP

9.0370

XLON

15:15:00

00028115418TRDU1

116

GBP

9.0370

XLON

15:15:00

00028115419TRDU1

663

GBP

9.0370

XLON

15:15:00

00028115420TRDU1

331

GBP

9.0330

XLON

15:21:13

00028115527TRDU1

330

GBP

9.0330

XLON

15:22:19

00028115535TRDU1

125

GBP

9.0330

XLON

15:23:28

00028115575TRDU1

125

GBP

9.0330

XLON

15:23:28

00028115576TRDU1

39

GBP

9.0330

XLON

15:23:28

00028115577TRDU1

620

GBP

9.0350

XLON

15:25:44

00028115615TRDU1

586

GBP

9.0300

XLON

15:25:53

00028115626TRDU1

288

GBP

9.0300

XLON

15:25:53

00028115627TRDU1

129

GBP

9.0300

XLON

15:25:53

00028115628TRDU1

6

GBP

9.0300

XLON

15:30:56

00028115714TRDU1

586

GBP

9.0300

XLON

15:30:56

00028115715TRDU1

1,362

GBP

9.0300

XLON

15:30:56

00028115716TRDU1

122

GBP

9.0270

XLON

15:30:56

00028115717TRDU1

16

GBP

9.0270

XLON

15:30:56

00028115718TRDU1

248

GBP

9.0270

XLON

15:30:56

00028115719TRDU1

2

GBP

9.0270

XLON

15:30:56

00028115720TRDU1

125

GBP

9.0270

XLON

15:30:56

00028115721TRDU1

125

GBP

9.0270

XLON

15:30:56

00028115722TRDU1

50

GBP

9.0270

XLON

15:30:56

00028115723TRDU1

278

GBP

9.0310

XLON

15:38:47

00028115849TRDU1

317

GBP

9.0310

XLON

15:39:42

00028115874TRDU1

2

GBP

9.0260

XLON

15:40:45

00028115895TRDU1

272

GBP

9.0260

XLON

15:40:45

00028115896TRDU1

1,479

GBP

9.0200

XLON

15:40:45

00028115897TRDU1

164

GBP

9.0160

XLON

15:40:45

00028115898TRDU1

138

GBP

9.0160

XLON

15:40:45

00028115899TRDU1

122

GBP

9.0160

XLON

15:40:45

00028115900TRDU1

81

GBP

9.0160

XLON

15:40:45

00028115901TRDU1

54

GBP

9.0160

XLON

15:40:45

00028115902TRDU1

122

GBP

9.0160

XLON

15:40:45

00028115903TRDU1

73

GBP

9.0160

XLON

15:40:45

00028115904TRDU1

726

GBP

9.0160

XLON

15:40:45

00028115905TRDU1

313

GBP

8.9830

XLON

15:50:48

00028116058TRDU1

317

GBP

8.9830

XLON

15:51:45

00028116074TRDU1

67

GBP

8.9830

XLON

15:52:38

00028116081TRDU1

280

GBP

8.9830

XLON

15:52:54

00028116106TRDU1

281

GBP

8.9840

XLON

15:53:47

00028116115TRDU1

298

GBP

8.9840

XLON

15:54:39

00028116130TRDU1

279

GBP

8.9880

XLON

15:55:50

00028116153TRDU1

303

GBP

8.9880

XLON

15:56:53

00028116167TRDU1

5

GBP

8.9840

XLON

15:56:53

00028116168TRDU1

250

GBP

8.9840

XLON

15:56:53

00028116169TRDU1

357

GBP

8.9840

XLON

15:56:53

00028116170TRDU1

2

GBP

8.9940

XLON

16:00:08

00028116240TRDU1

2

GBP

8.9940

XLON

16:00:08

00028116241TRDU1

624

GBP

8.9940

XLON

16:00:08

00028116242TRDU1

283

GBP

8.9940

XLON

16:00:39

00028116264TRDU1

272

GBP

8.9940

XLON

16:01:28

00028116305TRDU1

272

GBP

8.9940

XLON

16:02:13

00028116332TRDU1

231

GBP

8.9820

XLON

16:02:39

00028116344TRDU1

125

GBP

8.9820

XLON

16:02:39

00028116345TRDU1

125

GBP

8.9820

XLON

16:02:39

00028116346TRDU1

719

GBP

8.9820

XLON

16:02:39

00028116347TRDU1

125

GBP

8.9820

XLON

16:02:39

00028116348TRDU1

114

GBP

8.9780

XLON

16:03:07

00028116363TRDU1

123

GBP

8.9780

XLON

16:03:07

00028116364TRDU1

248

GBP

8.9780

XLON

16:03:07

00028116365TRDU1

123

GBP

8.9780

XLON

16:03:07

00028116366TRDU1

773

GBP

8.9780

XLON

16:03:07

00028116367TRDU1

615

GBP

8.9890

XLON

16:11:46

00028116520TRDU1

281

GBP

8.9890

XLON

16:11:46

00028116521TRDU1

1,547

GBP

8.9890

XLON

16:11:46

00028116522TRDU1

61

GBP

8.9830

XLON

16:14:56

00028116564TRDU1

291

GBP

8.9830

XLON

16:14:56

00028116565TRDU1

132

GBP

8.9860

XLON

16:19:07

00028116616TRDU1

47

GBP

8.9860

XLON

16:19:07

00028116617TRDU1

125

GBP

8.9860

XLON

16:19:07

00028116618TRDU1

243

GBP

8.9860

XLON

16:19:21

00028116622TRDU1

77

GBP

8.9860

XLON

16:19:21

00028116623TRDU1

281

GBP

8.9860

XLON

16:19:54

00028116641TRDU1

5

GBP

8.9860

XLON

16:20:31

00028116646TRDU1

1,112

GBP

8.9890

XLON

16:22:29

00028116666TRDU1

95

GBP

8.9890

XLON

16:22:35

00028116671TRDU1

24

GBP

8.9890

XLON

16:22:35

00028116672TRDU1

201

GBP

8.9890

XLON

16:22:35

00028116673TRDU1

821

GBP

8.9890

XLON

16:24:14

00028116693TRDU1

587

GBP

8.9870

XLON

16:24:27

00028116701TRDU1

614

GBP

8.9870

XLON

16:24:27

00028116702TRDU1

912

GBP

8.9870

XLON

16:24:27

00028116703TRDU1

1,170

GBP

8.9870

XLON

16:24:27

00028116704TRDU1

439

GBP

8.9860

XLON

16:26:43

00028116735TRDU1