7 Nov 2023 07:00
TRANSACTION IN OWN SHARES
7 November 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 6 November 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023.
London Stock Exchange | |
Date of purchase | 6 November 2023 |
Number of ordinary shares purchased: | 80,000 |
Volume weighted average price paid: | £ 7.750983 |
Highest price paid per share: | £ 7.880 |
Lowest price paid per share: | £ 7.702 |
Grafton has to date purchased 4,081,105 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 November 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 6 November 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.750983
| 80,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
433 | 787.30 | XLON | 08:20:03 | 00067631144TRLO0 |
103 | 788.00 | XLON | 08:20:03 | 00067631143TRLO0 |
150 | 788.00 | XLON | 08:20:03 | 00067631142TRLO0 |
214 | 788.00 | XLON | 08:20:03 | 00067631141TRLO0 |
229 | 785.20 | XLON | 08:20:04 | 00067631145TRLO0 |
423 | 785.20 | XLON | 08:20:11 | 00067631148TRLO0 |
8 | 782.50 | XLON | 08:50:21 | 00067631567TRLO0 |
4 | 782.50 | XLON | 09:05:20 | 00067631831TRLO0 |
7 | 782.50 | XLON | 09:30:11 | 00067632340TRLO0 |
397 | 782.50 | XLON | 09:30:11 | 00067632339TRLO0 |
417 | 782.50 | XLON | 09:30:11 | 00067632338TRLO0 |
478 | 782.10 | XLON | 09:30:11 | 00067632341TRLO0 |
210 | 779.70 | XLON | 09:33:54 | 00067632463TRLO0 |
137 | 779.70 | XLON | 09:33:54 | 00067632462TRLO0 |
61 | 779.70 | XLON | 09:33:54 | 00067632461TRLO0 |
103 | 780.80 | XLON | 09:34:34 | 00067632471TRLO0 |
344 | 780.80 | XLON | 09:34:34 | 00067632470TRLO0 |
505 | 780.80 | XLON | 09:34:34 | 00067632472TRLO0 |
440 | 780.70 | XLON | 09:36:33 | 00067632550TRLO0 |
8 | 780.70 | XLON | 09:36:33 | 00067632549TRLO0 |
127 | 779.70 | XLON | 09:36:44 | 00067632567TRLO0 |
146 | 779.70 | XLON | 09:36:44 | 00067632566TRLO0 |
146 | 779.70 | XLON | 09:36:44 | 00067632565TRLO0 |
421 | 782.00 | XLON | 10:03:12 | 00067633083TRLO0 |
393 | 782.00 | XLON | 10:03:12 | 00067633082TRLO0 |
454 | 782.00 | XLON | 10:03:12 | 00067633084TRLO0 |
475 | 782.00 | XLON | 10:03:12 | 00067633085TRLO0 |
484 | 781.30 | XLON | 10:34:29 | 00067633851TRLO0 |
6 | 781.30 | XLON | 10:34:29 | 00067633850TRLO0 |
696 | 781.30 | XLON | 10:34:29 | 00067633849TRLO0 |
29 | 780.80 | XLON | 10:34:32 | 00067633855TRLO0 |
136 | 780.80 | XLON | 10:34:32 | 00067633854TRLO0 |
140 | 780.80 | XLON | 10:34:32 | 00067633853TRLO0 |
136 | 780.80 | XLON | 10:34:32 | 00067633852TRLO0 |
83 | 780.80 | XLON | 10:34:32 | 00067633856TRLO0 |
432 | 780.80 | XLON | 10:34:32 | 00067633857TRLO0 |
391 | 781.30 | XLON | 10:35:14 | 00067633872TRLO0 |
398 | 780.80 | XLON | 10:36:29 | 00067633894TRLO0 |
169 | 778.50 | XLON | 10:41:33 | 00067634078TRLO0 |
127 | 778.50 | XLON | 10:44:49 | 00067634148TRLO0 |
180 | 778.50 | XLON | 10:44:49 | 00067634147TRLO0 |
23 | 780.30 | XLON | 10:57:43 | 00067634363TRLO0 |
456 | 780.30 | XLON | 10:57:43 | 00067634362TRLO0 |
399 | 780.30 | XLON | 11:12:14 | 00067634581TRLO0 |
218 | 780.30 | XLON | 11:12:14 | 00067634580TRLO0 |
150 | 780.30 | XLON | 11:12:14 | 00067634579TRLO0 |
28 | 780.30 | XLON | 11:12:14 | 00067634578TRLO0 |
484 | 780.30 | XLON | 11:12:14 | 00067634582TRLO0 |
287 | 779.10 | XLON | 11:26:20 | 00067634801TRLO0 |
154 | 779.10 | XLON | 11:26:20 | 00067634800TRLO0 |
471 | 778.50 | XLON | 11:26:20 | 00067634802TRLO0 |
317 | 780.00 | XLON | 11:33:43 | 00067634915TRLO0 |
447 | 780.10 | XLON | 11:36:02 | 00067634937TRLO0 |
25 | 780.10 | XLON | 11:36:02 | 00067634936TRLO0 |
165 | 780.80 | XLON | 11:53:27 | 00067635200TRLO0 |
150 | 780.80 | XLON | 11:53:27 | 00067635199TRLO0 |
150 | 780.80 | XLON | 11:53:27 | 00067635198TRLO0 |
150 | 780.80 | XLON | 11:53:27 | 00067635197TRLO0 |
273 | 780.80 | XLON | 11:53:27 | 00067635196TRLO0 |
36 | 780.70 | XLON | 12:00:27 | 00067635311TRLO0 |
439 | 780.70 | XLON | 12:00:27 | 00067635310TRLO0 |
104 | 780.10 | XLON | 12:14:28 | 00067635491TRLO0 |
300 | 780.10 | XLON | 12:14:28 | 00067635490TRLO0 |
41 | 780.10 | XLON | 12:14:28 | 00067635489TRLO0 |
152 | 780.10 | XLON | 12:25:14 | 00067635669TRLO0 |
6 | 780.10 | XLON | 12:25:17 | 00067635670TRLO0 |
8 | 781.30 | XLON | 12:33:56 | 00067635773TRLO0 |
405 | 781.80 | XLON | 12:34:15 | 00067635775TRLO0 |
24 | 782.00 | XLON | 12:34:15 | 00067635776TRLO0 |
421 | 782.00 | XLON | 12:34:15 | 00067635777TRLO0 |
119 | 781.10 | XLON | 12:34:38 | 00067635783TRLO0 |
302 | 781.10 | XLON | 12:34:38 | 00067635784TRLO0 |
428 | 780.70 | XLON | 12:42:20 | 00067635928TRLO0 |
12 | 780.30 | XLON | 12:43:48 | 00067635944TRLO0 |
132 | 780.30 | XLON | 12:44:02 | 00067635950TRLO0 |
272 | 780.30 | XLON | 12:44:02 | 00067635949TRLO0 |
443 | 780.30 | XLON | 12:49:34 | 00067636047TRLO0 |
4 | 780.30 | XLON | 12:50:17 | 00067636052TRLO0 |
99 | 781.20 | XLON | 12:53:13 | 00067636158TRLO0 |
106 | 781.20 | XLON | 12:53:14 | 00067636160TRLO0 |
233 | 780.30 | XLON | 12:56:59 | 00067636202TRLO0 |
454 | 780.30 | XLON | 13:28:37 | 00067636771TRLO0 |
79 | 780.30 | XLON | 13:28:37 | 00067636770TRLO0 |
150 | 780.30 | XLON | 13:28:37 | 00067636769TRLO0 |
162 | 780.30 | XLON | 13:28:37 | 00067636768TRLO0 |
165 | 780.30 | XLON | 13:28:37 | 00067636767TRLO0 |
138 | 780.30 | XLON | 13:28:37 | 00067636766TRLO0 |
270 | 780.30 | XLON | 13:28:37 | 00067636765TRLO0 |
35 | 780.30 | XLON | 13:28:37 | 00067636764TRLO0 |
469 | 779.40 | XLON | 13:29:19 | 00067636788TRLO0 |
477 | 779.40 | XLON | 13:29:19 | 00067636787TRLO0 |
251 | 778.60 | XLON | 13:33:46 | 00067636881TRLO0 |
205 | 778.60 | XLON | 13:33:46 | 00067636880TRLO0 |
109 | 778.70 | XLON | 13:44:27 | 00067637096TRLO0 |
304 | 778.70 | XLON | 13:44:27 | 00067637095TRLO0 |
182 | 778.20 | XLON | 13:45:02 | 00067637110TRLO0 |
212 | 778.20 | XLON | 13:45:02 | 00067637109TRLO0 |
196 | 777.60 | XLON | 13:48:12 | 00067637173TRLO0 |
291 | 777.60 | XLON | 13:48:12 | 00067637172TRLO0 |
109 | 780.20 | XLON | 14:02:30 | 00067637594TRLO0 |
17 | 780.30 | XLON | 14:03:26 | 00067637617TRLO0 |
150 | 780.30 | XLON | 14:03:26 | 00067637616TRLO0 |
150 | 780.30 | XLON | 14:03:26 | 00067637615TRLO0 |
121 | 780.30 | XLON | 14:03:26 | 00067637614TRLO0 |
40 | 780.30 | XLON | 14:03:26 | 00067637613TRLO0 |
403 | 780.20 | XLON | 14:04:03 | 00067637622TRLO0 |
417 | 779.40 | XLON | 14:06:44 | 00067637643TRLO0 |
403 | 779.40 | XLON | 14:06:44 | 00067637642TRLO0 |
303 | 778.20 | XLON | 14:08:52 | 00067637734TRLO0 |
103 | 778.20 | XLON | 14:08:52 | 00067637735TRLO0 |
450 | 778.20 | XLON | 14:08:52 | 00067637736TRLO0 |
21 | 778.20 | XLON | 14:08:52 | 00067637737TRLO0 |
461 | 778.40 | XLON | 14:27:56 | 00067638355TRLO0 |
441 | 778.40 | XLON | 14:27:56 | 00067638356TRLO0 |
422 | 777.90 | XLON | 14:29:01 | 00067638419TRLO0 |
217 | 777.60 | XLON | 14:29:02 | 00067638421TRLO0 |
201 | 777.60 | XLON | 14:29:02 | 00067638420TRLO0 |
112 | 777.30 | XLON | 14:29:34 | 00067638436TRLO0 |
314 | 777.30 | XLON | 14:29:34 | 00067638435TRLO0 |
322 | 777.30 | XLON | 14:32:00 | 00067638579TRLO0 |
147 | 777.30 | XLON | 14:32:00 | 00067638578TRLO0 |
360 | 776.80 | XLON | 14:33:00 | 00067638634TRLO0 |
113 | 776.80 | XLON | 14:33:00 | 00067638633TRLO0 |
137 | 776.30 | XLON | 14:35:32 | 00067638804TRLO0 |
280 | 776.30 | XLON | 14:35:32 | 00067638803TRLO0 |
318 | 775.60 | XLON | 14:37:22 | 00067638896TRLO0 |
150 | 775.60 | XLON | 14:37:22 | 00067638895TRLO0 |
468 | 775.10 | XLON | 14:40:23 | 00067639011TRLO0 |
330 | 775.10 | XLON | 14:40:23 | 00067639010TRLO0 |
131 | 775.10 | XLON | 14:40:23 | 00067639009TRLO0 |
181 | 776.10 | XLON | 14:43:57 | 00067639186TRLO0 |
198 | 776.10 | XLON | 14:43:57 | 00067639185TRLO0 |
286 | 776.10 | XLON | 14:43:57 | 00067639184TRLO0 |
150 | 776.10 | XLON | 14:43:57 | 00067639183TRLO0 |
49 | 776.10 | XLON | 14:43:57 | 00067639182TRLO0 |
408 | 776.10 | XLON | 14:43:57 | 00067639187TRLO0 |
453 | 775.60 | XLON | 14:46:12 | 00067639374TRLO0 |
440 | 776.20 | XLON | 14:48:13 | 00067639422TRLO0 |
454 | 775.60 | XLON | 14:48:51 | 00067639444TRLO0 |
395 | 775.50 | XLON | 14:49:28 | 00067639481TRLO0 |
517 | 774.90 | XLON | 14:54:01 | 00067639659TRLO0 |
102 | 774.90 | XLON | 14:55:01 | 00067639787TRLO0 |
150 | 774.90 | XLON | 14:55:01 | 00067639786TRLO0 |
150 | 774.90 | XLON | 14:55:01 | 00067639785TRLO0 |
359 | 774.30 | XLON | 14:55:52 | 00067639815TRLO0 |
42 | 774.30 | XLON | 14:55:52 | 00067639814TRLO0 |
472 | 774.30 | XLON | 14:55:52 | 00067639816TRLO0 |
431 | 772.20 | XLON | 15:03:47 | 00067640211TRLO0 |
93 | 772.20 | XLON | 15:03:47 | 00067640210TRLO0 |
38 | 772.20 | XLON | 15:03:47 | 00067640209TRLO0 |
150 | 772.20 | XLON | 15:03:47 | 00067640208TRLO0 |
150 | 772.20 | XLON | 15:03:47 | 00067640207TRLO0 |
443 | 771.80 | XLON | 15:05:43 | 00067640316TRLO0 |
96 | 771.30 | XLON | 15:05:44 | 00067640319TRLO0 |
299 | 771.30 | XLON | 15:05:44 | 00067640318TRLO0 |
66 | 772.10 | XLON | 15:10:46 | 00067640662TRLO0 |
1475 | 772.10 | XLON | 15:10:46 | 00067640661TRLO0 |
851 | 772.10 | XLON | 15:10:46 | 00067640663TRLO0 |
318 | 771.50 | XLON | 15:12:44 | 00067640854TRLO0 |
109 | 771.50 | XLON | 15:12:44 | 00067640853TRLO0 |
341 | 771.50 | XLON | 15:12:44 | 00067640852TRLO0 |
142 | 771.50 | XLON | 15:12:44 | 00067640851TRLO0 |
457 | 771.50 | XLON | 15:12:44 | 00067640855TRLO0 |
1 | 771.00 | XLON | 15:13:31 | 00067640895TRLO0 |
956 | 771.20 | XLON | 15:14:15 | 00067640919TRLO0 |
419 | 771.20 | XLON | 15:14:15 | 00067640918TRLO0 |
40 | 771.20 | XLON | 15:14:15 | 00067640922TRLO0 |
150 | 771.20 | XLON | 15:14:15 | 00067640921TRLO0 |
300 | 771.20 | XLON | 15:14:15 | 00067640920TRLO0 |
503 | 771.20 | XLON | 15:14:15 | 00067640923TRLO0 |
480 | 771.20 | XLON | 15:14:15 | 00067640924TRLO0 |
19 | 771.60 | XLON | 15:18:20 | 00067641096TRLO0 |
1 | 772.00 | XLON | 15:19:34 | 00067641141TRLO0 |
3 | 772.40 | XLON | 15:20:49 | 00067641194TRLO0 |
2 | 772.40 | XLON | 15:20:49 | 00067641193TRLO0 |
235 | 773.00 | XLON | 15:20:51 | 00067641195TRLO0 |
582 | 773.00 | XLON | 15:20:51 | 00067641196TRLO0 |
1212 | 773.00 | XLON | 15:20:51 | 00067641197TRLO0 |
450 | 773.00 | XLON | 15:20:51 | 00067641198TRLO0 |
181 | 772.30 | XLON | 15:31:55 | 00067641669TRLO0 |
229 | 772.30 | XLON | 15:31:55 | 00067641668TRLO0 |
562 | 772.40 | XLON | 15:31:55 | 00067641671TRLO0 |
172 | 772.40 | XLON | 15:31:55 | 00067641670TRLO0 |
616 | 771.00 | XLON | 15:31:56 | 00067641675TRLO0 |
150 | 771.00 | XLON | 15:31:56 | 00067641674TRLO0 |
300 | 771.00 | XLON | 15:31:56 | 00067641673TRLO0 |
410 | 770.30 | XLON | 15:32:08 | 00067641689TRLO0 |
46 | 770.30 | XLON | 15:32:08 | 00067641688TRLO0 |
112 | 770.70 | XLON | 15:34:37 | 00067641798TRLO0 |
90 | 770.70 | XLON | 15:34:37 | 00067641797TRLO0 |
435 | 770.80 | XLON | 15:35:45 | 00067641842TRLO0 |
16 | 770.80 | XLON | 15:35:45 | 00067641846TRLO0 |
150 | 770.80 | XLON | 15:35:45 | 00067641845TRLO0 |
300 | 770.80 | XLON | 15:35:45 | 00067641844TRLO0 |
300 | 770.80 | XLON | 15:35:45 | 00067641843TRLO0 |
150 | 770.80 | XLON | 15:36:45 | 00067641863TRLO0 |
150 | 770.80 | XLON | 15:36:45 | 00067641862TRLO0 |
2 | 771.00 | XLON | 15:36:46 | 00067641864TRLO0 |
250 | 772.00 | XLON | 15:38:44 | 00067641979TRLO0 |
583 | 772.00 | XLON | 15:38:44 | 00067641978TRLO0 |
76 | 772.00 | XLON | 15:38:44 | 00067641977TRLO0 |
176 | 772.00 | XLON | 15:38:44 | 00067641980TRLO0 |
184 | 772.00 | XLON | 15:38:44 | 00067641982TRLO0 |
300 | 772.00 | XLON | 15:38:44 | 00067641981TRLO0 |
623 | 772.00 | XLON | 15:39:44 | 00067642048TRLO0 |
181 | 772.80 | XLON | 15:40:53 | 00067642131TRLO0 |
750 | 772.80 | XLON | 15:40:53 | 00067642130TRLO0 |
430 | 772.20 | XLON | 15:40:54 | 00067642133TRLO0 |
480 | 772.20 | XLON | 15:40:54 | 00067642132TRLO0 |
403 | 771.50 | XLON | 15:45:11 | 00067642468TRLO0 |
229 | 771.50 | XLON | 15:45:11 | 00067642467TRLO0 |
71 | 771.50 | XLON | 15:45:11 | 00067642466TRLO0 |
300 | 771.50 | XLON | 15:45:11 | 00067642465TRLO0 |
162 | 771.50 | XLON | 15:45:11 | 00067642464TRLO0 |
588 | 771.50 | XLON | 15:45:11 | 00067642463TRLO0 |
94 | 771.50 | XLON | 15:45:11 | 00067642462TRLO0 |
429 | 771.50 | XLON | 15:45:11 | 00067642469TRLO0 |
650 | 771.30 | XLON | 15:45:52 | 00067642485TRLO0 |
182 | 771.30 | XLON | 15:45:52 | 00067642484TRLO0 |
196 | 771.30 | XLON | 15:45:52 | 00067642486TRLO0 |
479 | 771.50 | XLON | 15:47:54 | 00067642570TRLO0 |
465 | 771.30 | XLON | 15:47:54 | 00067642571TRLO0 |
464 | 771.30 | XLON | 15:48:54 | 00067642668TRLO0 |
260 | 771.30 | XLON | 15:49:54 | 00067642726TRLO0 |
450 | 771.30 | XLON | 15:49:54 | 00067642725TRLO0 |
338 | 771.30 | XLON | 15:49:55 | 00067642727TRLO0 |
333 | 771.30 | XLON | 15:50:04 | 00067642746TRLO0 |
444 | 771.30 | XLON | 15:51:04 | 00067642905TRLO0 |
450 | 771.30 | XLON | 15:52:04 | 00067642965TRLO0 |
352 | 772.50 | XLON | 15:54:24 | 00067643085TRLO0 |
150 | 772.50 | XLON | 15:54:24 | 00067643084TRLO0 |
450 | 772.50 | XLON | 15:54:24 | 00067643083TRLO0 |
600 | 772.50 | XLON | 15:54:24 | 00067643082TRLO0 |
389 | 772.50 | XLON | 15:54:24 | 00067643081TRLO0 |
215 | 772.50 | XLON | 15:55:59 | 00067643163TRLO0 |
427 | 772.50 | XLON | 15:55:59 | 00067643162TRLO0 |
531 | 772.50 | XLON | 15:55:59 | 00067643164TRLO0 |
418 | 772.50 | XLON | 15:56:00 | 00067643170TRLO0 |
407 | 772.50 | XLON | 15:56:35 | 00067643207TRLO0 |
128 | 772.50 | XLON | 15:56:35 | 00067643209TRLO0 |
297 | 772.50 | XLON | 15:56:35 | 00067643208TRLO0 |
148 | 772.50 | XLON | 15:56:35 | 00067643211TRLO0 |
286 | 772.50 | XLON | 15:56:35 | 00067643210TRLO0 |
84 | 772.10 | XLON | 15:56:44 | 00067643222TRLO0 |
323 | 772.10 | XLON | 15:56:44 | 00067643221TRLO0 |
412 | 771.90 | XLON | 15:58:44 | 00067643373TRLO0 |
442 | 771.90 | XLON | 15:59:44 | 00067643437TRLO0 |
22 | 771.90 | XLON | 15:59:44 | 00067643438TRLO0 |
182 | 771.90 | XLON | 16:00:55 | 00067643537TRLO0 |
240 | 771.90 | XLON | 16:00:55 | 00067643536TRLO0 |
1 | 771.90 | XLON | 16:00:55 | 00067643535TRLO0 |
436 | 771.90 | XLON | 16:00:55 | 00067643534TRLO0 |
132 | 771.90 | XLON | 16:00:55 | 00067643533TRLO0 |
402 | 771.90 | XLON | 16:00:55 | 00067643532TRLO0 |
4 | 771.90 | XLON | 16:00:55 | 00067643531TRLO0 |
475 | 771.90 | XLON | 16:00:55 | 00067643538TRLO0 |
426 | 771.90 | XLON | 16:00:55 | 00067643539TRLO0 |
9 | 771.90 | XLON | 16:01:02 | 00067643543TRLO0 |
220 | 771.90 | XLON | 16:02:02 | 00067643597TRLO0 |
299 | 771.90 | XLON | 16:02:03 | 00067643609TRLO0 |
587 | 771.90 | XLON | 16:04:03 | 00067643709TRLO0 |
95 | 771.90 | XLON | 16:04:03 | 00067643708TRLO0 |
11 | 771.90 | XLON | 16:04:03 | 00067643707TRLO0 |
150 | 771.90 | XLON | 16:04:03 | 00067643706TRLO0 |
150 | 771.90 | XLON | 16:04:03 | 00067643705TRLO0 |
6 | 771.90 | XLON | 16:04:03 | 00067643704TRLO0 |
1385 | 771.90 | XLON | 16:04:03 | 00067643710TRLO0 |
178 | 771.60 | XLON | 16:04:03 | 00067643712TRLO0 |
300 | 771.60 | XLON | 16:04:03 | 00067643711TRLO0 |
47 | 770.90 | XLON | 16:04:46 | 00067643782TRLO0 |
315 | 770.90 | XLON | 16:07:34 | 00067643944TRLO0 |
1630 | 770.90 | XLON | 16:07:34 | 00067643943TRLO0 |
434 | 770.90 | XLON | 16:07:34 | 00067643945TRLO0 |
72 | 770.90 | XLON | 16:08:34 | 00067644029TRLO0 |
438 | 770.90 | XLON | 16:08:34 | 00067644028TRLO0 |
118 | 770.90 | XLON | 16:08:39 | 00067644034TRLO0 |
126 | 770.40 | XLON | 16:08:40 | 00067644090TRLO0 |
339 | 770.40 | XLON | 16:08:40 | 00067644089TRLO0 |
345 | 770.40 | XLON | 16:09:42 | 00067644178TRLO0 |
667 | 770.40 | XLON | 16:12:29 | 00067644339TRLO0 |
4 | 770.40 | XLON | 16:12:29 | 00067644338TRLO0 |
300 | 770.40 | XLON | 16:12:29 | 00067644337TRLO0 |
425 | 770.40 | XLON | 16:12:29 | 00067644336TRLO0 |
25 | 770.40 | XLON | 16:12:29 | 00067644335TRLO0 |
78 | 770.40 | XLON | 16:12:29 | 00067644334TRLO0 |
466 | 770.30 | XLON | 16:12:29 | 00067644340TRLO0 |
290 | 770.20 | XLON | 16:12:31 | 00067644342TRLO0 |
124 | 770.20 | XLON | 16:12:31 | 00067644341TRLO0 |
203 | 770.20 | XLON | 16:13:01 | 00067644368TRLO0 |
189 | 770.20 | XLON | 16:13:01 | 00067644367TRLO0 |
154 | 770.70 | XLON | 16:13:16 | 00067644377TRLO0 |