Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Grafton Group Share Price
  4. Grafton Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGrafton Group Regulatory News (GFTU)

Grafton Group Information

Share Price Information for Grafton Group (GFTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 911.60
Ask: 912.40
Change: 7.60 (0.84%)
Spread: 0.80 (0.088%)
Open: 877.00
High: 918.00
Low: 877.00
Prev. Close: 902.40
GFTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Jun 2023 07:00

RNS Number : 6053C
Grafton Group PLC
14 June 2023
 

 

 

TRANSACTION IN OWN SHARES

 

14 June 2023

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 13 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 13 May 2023.

 

London Stock Exchange

 

Date of purchase

13 June 2023

 

Number of ordinary shares purchased: 

79,886

 

Volume weighted average price paid:

£8.6068

 

Highest price paid per share:

£8.6750

 

Lowest price paid per share:

£8.5530

 

 

Grafton has to date purchased 1,538,890 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 13 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

susan.lannigan@graftonplc.com

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

13 June 2023

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.6068

79,886

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

Volume

Currency

Price

Venue

Time

Trade ID

237

GBP

8.6700

XLON

08:27:02

00027788839TRDU1

250

GBP

8.6700

XLON

08:27:36

00027788840TRDU1

251

GBP

8.6700

XLON

08:29:21

00027788841TRDU1

249

GBP

8.6520

XLON

08:29:31

00027788842TRDU1

350

GBP

8.6520

XLON

08:29:31

00027788843TRDU1

223

GBP

8.6740

XLON

08:49:40

00027788946TRDU1

126

GBP

8.6740

XLON

08:49:40

00027788947TRDU1

767

GBP

8.6740

XLON

08:49:40

00027788948TRDU1

33

GBP

8.6740

XLON

08:49:40

00027788949TRDU1

67

GBP

8.6740

XLON

08:49:40

00027788950TRDU1

122

GBP

8.6740

XLON

08:49:40

00027788951TRDU1

200

GBP

8.6740

XLON

08:49:40

00027788952TRDU1

478

GBP

8.6740

XLON

08:49:40

00027788953TRDU1

22

GBP

8.6740

XLON

08:49:40

00027788954TRDU1

351

GBP

8.6740

XLON

08:49:40

00027788955TRDU1

258

GBP

8.6500

XLON

08:50:10

00027788958TRDU1

498

GBP

8.6500

XLON

08:55:22

00027788999TRDU1

44

GBP

8.6500

XLON

08:55:22

00027789000TRDU1

268

GBP

8.6500

XLON

08:55:35

00027789002TRDU1

258

GBP

8.6500

XLON

08:57:29

00027789013TRDU1

248

GBP

8.6500

XLON

08:59:21

00027789040TRDU1

262

GBP

8.6500

XLON

09:00:58

00027789057TRDU1

369

GBP

8.6580

XLON

09:01:50

00027789068TRDU1

777

GBP

8.6580

XLON

09:01:50

00027789069TRDU1

100

GBP

8.6560

XLON

09:01:50

00027789067TRDU1

100

GBP

8.6560

XLON

09:01:50

00027789070TRDU1

75

GBP

8.6560

XLON

09:01:50

00027789071TRDU1

275

GBP

8.6580

XLON

09:12:39

00027789126TRDU1

260

GBP

8.6580

XLON

09:14:38

00027789168TRDU1

277

GBP

8.6580

XLON

09:16:32

00027789183TRDU1

3

GBP

8.6590

XLON

09:18:28

00027789187TRDU1

277

GBP

8.6590

XLON

09:18:36

00027789188TRDU1

100

GBP

8.6750

XLON

09:20:33

00027789193TRDU1

182

GBP

8.6750

XLON

09:20:33

00027789194TRDU1

783

GBP

8.6520

XLON

09:20:42

00027789195TRDU1

272

GBP

8.6440

XLON

09:23:11

00027789198TRDU1

259

GBP

8.6570

XLON

09:30:36

00027789203TRDU1

231

GBP

8.6570

XLON

09:32:29

00027789210TRDU1

49

GBP

8.6520

XLON

09:34:12

00027789214TRDU1

223

GBP

8.6510

XLON

09:34:12

00027789213TRDU1

234

GBP

8.6290

XLON

09:36:18

00027789231TRDU1

9

GBP

8.6350

XLON

09:47:27

00027789256TRDU1

600

GBP

8.6350

XLON

09:47:27

00027789257TRDU1

100

GBP

8.6350

XLON

09:47:27

00027789258TRDU1

91

GBP

8.6350

XLON

09:47:27

00027789259TRDU1

48

GBP

8.6350

XLON

09:47:27

00027789260TRDU1

100

GBP

8.6350

XLON

09:47:27

00027789261TRDU1

100

GBP

8.6350

XLON

09:47:27

00027789262TRDU1

552

GBP

8.6350

XLON

09:47:27

00027789263TRDU1

239

GBP

8.6350

XLON

09:47:27

00027789265TRDU1

30

GBP

8.6350

XLON

09:47:27

00027789267TRDU1

200

GBP

8.6340

XLON

09:47:27

00027789264TRDU1

97

GBP

8.6340

XLON

09:47:27

00027789266TRDU1

284

GBP

8.6310

XLON

09:47:27

00027789268TRDU1

250

GBP

8.6150

XLON

09:57:41

00027789302TRDU1

24

GBP

8.6150

XLON

09:57:41

00027789303TRDU1

239

GBP

8.6200

XLON

09:59:56

00027789305TRDU1

200

GBP

8.6200

XLON

10:01:52

00027789308TRDU1

49

GBP

8.6200

XLON

10:01:52

00027789309TRDU1

276

GBP

8.6220

XLON

10:03:48

00027789320TRDU1

238

GBP

8.6300

XLON

10:06:30

00027789328TRDU1

167

GBP

8.6300

XLON

10:07:51

00027789349TRDU1

82

GBP

8.6300

XLON

10:07:51

00027789350TRDU1

155

GBP

8.6300

XLON

10:09:47

00027789359TRDU1

21

GBP

8.6190

XLON

10:10:28

00027789361TRDU1

24

GBP

8.6190

XLON

10:10:28

00027789362TRDU1

36

GBP

8.6190

XLON

10:10:28

00027789363TRDU1

81

GBP

8.6190

XLON

10:10:28

00027789364TRDU1

25

GBP

8.6190

XLON

10:10:28

00027789365TRDU1

12

GBP

8.6190

XLON

10:10:28

00027789366TRDU1

274

GBP

8.6190

XLON

10:12:32

00027789391TRDU1

275

GBP

8.6190

XLON

10:14:32

00027789398TRDU1

141

GBP

8.6220

XLON

10:16:44

00027789409TRDU1

129

GBP

8.6220

XLON

10:16:44

00027789410TRDU1

1099

GBP

8.6200

XLON

10:17:20

00027789413TRDU1

269

GBP

8.6180

XLON

10:17:20

00027789414TRDU1

257

GBP

8.6060

XLON

10:29:41

00027789508TRDU1

498

GBP

8.6050

XLON

10:33:39

00027789533TRDU1

240

GBP

8.6110

XLON

10:34:57

00027789540TRDU1

177

GBP

8.6140

XLON

10:36:39

00027789545TRDU1

171

GBP

8.6140

XLON

10:37:59

00027789550TRDU1

168

GBP

8.6140

XLON

10:39:21

00027789558TRDU1

993

GBP

8.5990

XLON

10:40:00

00027789561TRDU1

132

GBP

8.5940

XLON

10:40:00

00027789562TRDU1

7

GBP

8.5940

XLON

10:40:00

00027789563TRDU1

168

GBP

8.5720

XLON

10:44:21

00027789602TRDU1

49

GBP

8.5600

XLON

10:46:34

00027789639TRDU1

33

GBP

8.5600

XLON

10:46:34

00027789640TRDU1

66

GBP

8.5840

XLON

10:58:13

00027789717TRDU1

734

GBP

8.5840

XLON

10:58:13

00027789718TRDU1

734

GBP

8.5840

XLON

10:58:13

00027789719TRDU1

66

GBP

8.5840

XLON

10:58:13

00027789720TRDU1

489

GBP

8.5840

XLON

10:58:13

00027789721TRDU1

253

GBP

8.5830

XLON

11:09:17

00027789763TRDU1

5

GBP

8.5830

XLON

11:10:45

00027789770TRDU1

158

GBP

8.5830

XLON

11:10:45

00027789771TRDU1

13

GBP

8.5830

XLON

11:12:11

00027789772TRDU1

169

GBP

8.5830

XLON

11:12:11

00027789773TRDU1

55

GBP

8.5830

XLON

11:12:11

00027789774TRDU1

71

GBP

8.5830

XLON

11:14:13

00027789782TRDU1

145

GBP

8.5830

XLON

11:14:13

00027789783TRDU1

40

GBP

8.5830

XLON

11:14:13

00027789784TRDU1

100

GBP

8.5710

XLON

11:15:10

00027789786TRDU1

646

GBP

8.5710

XLON

11:15:10

00027789787TRDU1

241

GBP

8.5690

XLON

11:15:10

00027789788TRDU1

300

GBP

8.5550

XLON

11:22:36

00027789829TRDU1

154

GBP

8.5550

XLON

11:22:36

00027789831TRDU1

231

GBP

8.5530

XLON

11:22:36

00027789830TRDU1

39

GBP

8.5530

XLON

11:22:36

00027789832TRDU1

269

GBP

8.5530

XLON

11:22:36

00027789833TRDU1

250

GBP

8.5670

XLON

11:33:51

00027789875TRDU1

26

GBP

8.5620

XLON

11:35:24

00027789879TRDU1

70

GBP

8.5620

XLON

11:35:24

00027789880TRDU1

100

GBP

8.5620

XLON

11:36:16

00027789881TRDU1

146

GBP

8.5620

XLON

11:36:16

00027789882TRDU1

118

GBP

8.5750

XLON

11:38:32

00027789902TRDU1

100

GBP

8.5750

XLON

11:38:32

00027789903TRDU1

57

GBP

8.5750

XLON

11:38:32

00027789904TRDU1

264

GBP

8.5750

XLON

11:40:47

00027789916TRDU1

238

GBP

8.5750

XLON

11:43:06

00027789929TRDU1

250

GBP

8.5750

XLON

11:45:10

00027789938TRDU1

272

GBP

8.5750

XLON

11:47:22

00027789951TRDU1

247

GBP

8.5750

XLON

11:49:49

00027789966TRDU1

251

GBP

8.5750

XLON

11:52:01

00027789979TRDU1

267

GBP

8.5750

XLON

11:54:16

00027789988TRDU1

1569

GBP

8.5870

XLON

11:57:14

00027790001TRDU1

234

GBP

8.5860

XLON

12:10:43

00027790079TRDU1

266

GBP

8.5760

XLON

12:13:04

00027790080TRDU1

57

GBP

8.5870

XLON

12:15:28

00027790081TRDU1

107

GBP

8.5940

XLON

12:18:01

00027790091TRDU1

74

GBP

8.5940

XLON

12:18:20

00027790097TRDU1

161

GBP

8.5940

XLON

12:18:20

00027790098TRDU1

277

GBP

8.5940

XLON

12:18:44

00027790099TRDU1

251

GBP

8.5970

XLON

12:21:20

00027790107TRDU1

245

GBP

8.5970

XLON

12:23:32

00027790121TRDU1

253

GBP

8.5970

XLON

12:25:42

00027790123TRDU1

281

GBP

8.5970

XLON

12:27:50

00027790144TRDU1

170

GBP

8.5970

XLON

12:30:14

00027790154TRDU1

172

GBP

8.5970

XLON

12:31:45

00027790155TRDU1

279

GBP

8.5970

XLON

12:33:12

00027790157TRDU1

244

GBP

8.5910

XLON

12:35:41

00027790160TRDU1

263

GBP

8.5910

XLON

12:37:53

00027790166TRDU1

282

GBP

8.5910

XLON

12:40:01

00027790169TRDU1

253

GBP

8.5930

XLON

12:42:19

00027790172TRDU1

235

GBP

8.5970

XLON

12:44:32

00027790195TRDU1

275

GBP

8.5970

XLON

12:46:21

00027790197TRDU1

245

GBP

8.5970

XLON

12:48:37

00027790205TRDU1

241

GBP

8.5970

XLON

12:50:42

00027790214TRDU1

266

GBP

8.5970

XLON

12:52:47

00027790217TRDU1

263

GBP

8.5970

XLON

12:54:51

00027790220TRDU1

249

GBP

8.5970

XLON

12:57:05

00027790227TRDU1

275

GBP

8.5970

XLON

12:59:15

00027790241TRDU1

280

GBP

8.5990

XLON

13:01:37

00027790246TRDU1

230

GBP

8.5990

XLON

13:04:07

00027790248TRDU1

12

GBP

8.5990

XLON

13:04:07

00027790249TRDU1

65

GBP

8.6000

XLON

13:06:28

00027790252TRDU1

299

GBP

8.6000

XLON

13:06:28

00027790253TRDU1

100

GBP

8.6000

XLON

13:06:28

00027790254TRDU1

100

GBP

8.6000

XLON

13:06:28

00027790255TRDU1

100

GBP

8.6000

XLON

13:06:28

00027790256TRDU1

31

GBP

8.6000

XLON

13:06:28

00027790257TRDU1

100

GBP

8.6000

XLON

13:06:28

00027790258TRDU1

5

GBP

8.6000

XLON

13:06:28

00027790259TRDU1

31

GBP

8.6000

XLON

13:06:28

00027790260TRDU1

800

GBP

8.6000

XLON

13:06:28

00027790261TRDU1

265

GBP

8.6200

XLON

13:20:23

00027790437TRDU1

183

GBP

8.6200

XLON

13:22:31

00027790444TRDU1

222

GBP

8.6200

XLON

13:24:00

00027790447TRDU1

71

GBP

8.6200

XLON

13:25:55

00027790453TRDU1

100

GBP

8.6200

XLON

13:25:55

00027790454TRDU1

100

GBP

8.6200

XLON

13:25:55

00027790455TRDU1

172

GBP

8.6220

XLON

13:27:54

00027790458TRDU1

42

GBP

8.6220

XLON

13:29:21

00027790459TRDU1

61

GBP

8.6260

XLON

13:29:31

00027790460TRDU1

48

GBP

8.6260

XLON

13:29:31

00027790461TRDU1

100

GBP

8.6260

XLON

13:29:35

00027790462TRDU1

30

GBP

8.6260

XLON

13:29:35

00027790463TRDU1

100

GBP

8.6230

XLON

13:29:40

00027790465TRDU1

770

GBP

8.6230

XLON

13:29:40

00027790466TRDU1

140

GBP

8.6230

XLON

13:29:40

00027790467TRDU1

31

GBP

8.6230

XLON

13:29:40

00027790468TRDU1

247

GBP

8.6210

XLON

13:29:40

00027790469TRDU1

52

GBP

8.6300

XLON

13:40:25

00027790539TRDU1

1

GBP

8.6300

XLON

13:40:25

00027790540TRDU1

5

GBP

8.6300

XLON

13:40:46

00027790544TRDU1

238

GBP

8.6300

XLON

13:40:46

00027790545TRDU1

238

GBP

8.6300

XLON

13:42:19

00027790551TRDU1

274

GBP

8.6300

XLON

13:43:39

00027790553TRDU1

4

GBP

8.6300

XLON

13:45:17

00027790557TRDU1

237

GBP

8.6300

XLON

13:45:17

00027790558TRDU1

232

GBP

8.6300

XLON

13:47:04

00027790559TRDU1

281

GBP

8.6250

XLON

13:48:43

00027790582TRDU1

274

GBP

8.6180

XLON

13:50:45

00027790585TRDU1

25

GBP

8.6180

XLON

13:52:40

00027790588TRDU1

146

GBP

8.6180

XLON

13:52:40

00027790589TRDU1

250

GBP

8.6250

XLON

13:53:54

00027790590TRDU1

1

GBP

8.6250

XLON

13:53:54

00027790591TRDU1

275

GBP

8.6250

XLON

13:55:39

00027790596TRDU1

272

GBP

8.6250

XLON

13:57:25

00027790598TRDU1

250

GBP

8.6250

XLON

13:59:14

00027790606TRDU1

164

GBP

8.6290

XLON

14:00:56

00027790617TRDU1

244

GBP

8.6290

XLON

14:02:04

00027790621TRDU1

200

GBP

8.6330

XLON

14:03:57

00027790632TRDU1

77

GBP

8.6330

XLON

14:03:57

00027790633TRDU1

34

GBP

8.6230

XLON

14:04:02

00027790634TRDU1

128

GBP

8.6230

XLON

14:04:02

00027790635TRDU1

50

GBP

8.6230

XLON

14:04:02

00027790636TRDU1

25

GBP

8.6230

XLON

14:04:02

00027790637TRDU1

4

GBP

8.6230

XLON

14:04:02

00027790638TRDU1

268

GBP

8.6330

XLON

14:07:18

00027790674TRDU1

10

GBP

8.6330

XLON

14:09:03

00027790684TRDU1

211

GBP

8.6330

XLON

14:09:03

00027790685TRDU1

177

GBP

8.6330

XLON

14:10:33

00027790691TRDU1

217

GBP

8.6330

XLON

14:11:40

00027790694TRDU1

43

GBP

8.6330

XLON

14:11:40

00027790695TRDU1

238

GBP

8.6330

XLON

14:13:25

00027790706TRDU1

144

GBP

8.6330

XLON

14:15:05

00027790723TRDU1

20

GBP

8.6320

XLON

14:16:01

00027790727TRDU1

78

GBP

8.6320

XLON

14:16:01

00027790728TRDU1

243

GBP

8.6320

XLON

14:16:30

00027790729TRDU1

500

GBP

8.6280

XLON

14:22:16

00027790737TRDU1

251

GBP

8.6280

XLON

14:22:16

00027790738TRDU1

8

GBP

8.6280

XLON

14:22:16

00027790739TRDU1

263

GBP

8.6280

XLON

14:22:46

00027790740TRDU1

233

GBP

8.6250

XLON

14:24:26

00027790743TRDU1

48

GBP

8.6250

XLON

14:24:26

00027790744TRDU1

129

GBP

8.6220

XLON

14:26:10

00027790756TRDU1

15

GBP

8.6220

XLON

14:26:10

00027790757TRDU1

13

GBP

8.6170

XLON

14:27:07

00027790763TRDU1

242

GBP

8.6170

XLON

14:27:08

00027790764TRDU1

139

GBP

8.6160

XLON

14:28:36

00027790768TRDU1

237

GBP

8.6160

XLON

14:29:25

00027790775TRDU1

153

GBP

8.6160

XLON

14:31:01

00027790779TRDU1

70

GBP

8.6160

XLON

14:31:01

00027790780TRDU1

501

GBP

8.5960

XLON

14:31:32

00027790782TRDU1

2

GBP

8.5960

XLON

14:31:32

00027790783TRDU1

297

GBP

8.5960

XLON

14:31:32

00027790784TRDU1

2

GBP

8.5960

XLON

14:31:32

00027790785TRDU1

89

GBP

8.5960

XLON

14:31:32

00027790786TRDU1

299

GBP

8.5960

XLON

14:31:32

00027790787TRDU1

30

GBP

8.5960

XLON

14:31:32

00027790788TRDU1

251

GBP

8.6070

XLON

14:37:58

00027790910TRDU1

235

GBP

8.6070

XLON

14:38:58

00027790913TRDU1

271

GBP

8.6070

XLON

14:39:47

00027790932TRDU1

73

GBP

8.6070

XLON

14:40:49

00027790939TRDU1

204

GBP

8.6070

XLON

14:40:49

00027790940TRDU1

280

GBP

8.6070

XLON

14:41:44

00027790963TRDU1

66

GBP

8.6070

XLON

14:42:43

00027790968TRDU1

201

GBP

8.6070

XLON

14:42:43

00027790969TRDU1

259

GBP

8.6070

XLON

14:43:48

00027790980TRDU1

251

GBP

8.6070

XLON

14:44:48

00027790999TRDU1

738

GBP

8.5950

XLON

14:45:34

00027791009TRDU1

62

GBP

8.5950

XLON

14:45:34

00027791010TRDU1

38

GBP

8.5950

XLON

14:45:34

00027791011TRDU1

62

GBP

8.5950

XLON

14:45:34

00027791012TRDU1

307

GBP

8.5950

XLON

14:45:34

00027791013TRDU1

62

GBP

8.5950

XLON

14:45:34

00027791014TRDU1

12

GBP

8.5950

XLON

14:45:34

00027791015TRDU1

357

GBP

8.5950

XLON

14:45:34

00027791016TRDU1

60

GBP

8.5950

XLON

14:45:34

00027791017TRDU1

18

GBP

8.5970

XLON

14:54:27

00027791094TRDU1

34

GBP

8.5970

XLON

14:54:29

00027791095TRDU1

504

GBP

8.6060

XLON

14:54:58

00027791096TRDU1

239

GBP

8.6170

XLON

14:55:10

00027791100TRDU1

42

GBP

8.6130

XLON

14:57:43

00027791112TRDU1

300

GBP

8.6130

XLON

14:57:43

00027791113TRDU1

458

GBP

8.6130

XLON

14:57:43

00027791114TRDU1

42

GBP

8.6130

XLON

14:57:43

00027791115TRDU1

100

GBP

8.6130

XLON

14:57:43

00027791116TRDU1

63

GBP

8.6130

XLON

14:57:43

00027791117TRDU1

86

GBP

8.6130

XLON

14:57:43

00027791118TRDU1

229

GBP

8.6130

XLON

14:57:43

00027791119TRDU1

71

GBP

8.6130

XLON

14:57:43

00027791120TRDU1

376

GBP

8.6130

XLON

14:57:43

00027791121TRDU1

353

GBP

8.6130

XLON

14:57:43

00027791122TRDU1

580

GBP

8.6130

XLON

14:57:43

00027791123TRDU1

291

GBP

8.6020

XLON

14:59:06

00027791140TRDU1

174

GBP

8.6020

XLON

14:59:06

00027791141TRDU1

486

GBP

8.5980

XLON

15:10:36

00027791280TRDU1

100

GBP

8.5980

XLON

15:10:42

00027791282TRDU1

173

GBP

8.5980

XLON

15:10:42

00027791283TRDU1

238

GBP

8.5980

XLON

15:11:47

00027791294TRDU1

800

GBP

8.5920

XLON

15:12:00

00027791298TRDU1

293

GBP

8.5920

XLON

15:12:00

00027791299TRDU1

138

GBP

8.5920

XLON

15:12:00

00027791300TRDU1

369

GBP

8.5920

XLON

15:12:00

00027791301TRDU1

16

GBP

8.5920

XLON

15:12:00

00027791302TRDU1

84

GBP

8.5940

XLON

15:16:46

00027791330TRDU1

300

GBP

8.5940

XLON

15:16:46

00027791331TRDU1

100

GBP

8.5940

XLON

15:16:46

00027791332TRDU1

200

GBP

8.5940

XLON

15:16:46

00027791333TRDU1

100

GBP

8.5940

XLON

15:16:46

00027791334TRDU1

100

GBP

8.5940

XLON

15:16:46

00027791335TRDU1

9

GBP

8.5940

XLON

15:16:46

00027791336TRDU1

200

GBP

8.5940

XLON

15:22:50

00027791349TRDU1

52

GBP

8.5940

XLON

15:22:50

00027791350TRDU1

100

GBP

8.5940

XLON

15:24:46

00027791356TRDU1

145

GBP

8.5940

XLON

15:24:46

00027791357TRDU1

100

GBP

8.5940

XLON

15:25:15

00027791359TRDU1

100

GBP

8.5940

XLON

15:25:15

00027791360TRDU1

51

GBP

8.5940

XLON

15:25:15

00027791361TRDU1

800

GBP

8.5910

XLON

15:25:15

00027791362TRDU1

251

GBP

8.5910

XLON

15:25:15

00027791363TRDU1

41

GBP

8.5910

XLON

15:25:15

00027791364TRDU1

759

GBP

8.5910

XLON

15:25:15

00027791365TRDU1

154

GBP

8.5910

XLON

15:25:16

00027791366TRDU1

268

GBP

8.5990

XLON

15:34:50

00027791445TRDU1

236

GBP

8.5990

XLON

15:34:56

00027791446TRDU1

243

GBP

8.5990

XLON

15:35:54

00027791455TRDU1

179

GBP

8.5990

XLON

15:37:15

00027791457TRDU1

92

GBP

8.5990

XLON

15:37:15

00027791458TRDU1

192

GBP

8.5990

XLON

15:38:01

00027791460TRDU1

61

GBP

8.5990

XLON

15:38:01

00027791461TRDU1

248

GBP

8.5990

XLON

15:39:00

00027791472TRDU1

282

GBP

8.5990

XLON

15:40:02

00027791474TRDU1

232

GBP

8.5990

XLON

15:41:09

00027791492TRDU1

282

GBP

8.5990

XLON

15:42:05

00027791536TRDU1

232

GBP

8.5990

XLON

15:43:16

00027791548TRDU1

277

GBP

8.5990

XLON

15:44:09

00027791552TRDU1

210

GBP

8.5980

XLON

15:45:15

00027791591TRDU1

282

GBP

8.5980

XLON

15:46:09

00027791604TRDU1

800

GBP

8.5860

XLON

15:47:09

00027791608TRDU1

650

GBP

8.5860

XLON

15:47:09

00027791609TRDU1

86

GBP

8.5860

XLON

15:47:09

00027791610TRDU1

64

GBP

8.5860

XLON

15:47:09

00027791611TRDU1

538

GBP

8.5860

XLON

15:47:09

00027791612TRDU1

253

GBP

8.5800

XLON

15:47:10

00027791613TRDU1

233

GBP

8.5830

XLON

15:57:07

00027791728TRDU1

203

GBP

8.5840

XLON

15:58:01

00027791765TRDU1

257

GBP

8.5840

XLON

15:58:52

00027791772TRDU1

93

GBP

8.5840

XLON

15:59:48

00027791780TRDU1

90

GBP

8.5840

XLON

15:59:48

00027791781TRDU1

50

GBP

8.5840

XLON

16:00:37

00027791791TRDU1

185

GBP

8.5840

XLON

16:00:37

00027791792TRDU1

278

GBP

8.5840

XLON

16:01:34

00027791798TRDU1

245

GBP

8.5840

XLON

16:02:39

00027791802TRDU1

423

GBP

8.5730

XLON

16:02:49

00027791805TRDU1

1356

GBP

8.5730

XLON

16:02:49

00027791806TRDU1

115

GBP

8.5730

XLON

16:02:49

00027791807TRDU1

100

GBP

8.5750

XLON

16:10:41

00027791864TRDU1

272

GBP

8.5750

XLON

16:10:41

00027791865TRDU1

600

GBP

8.5750

XLON

16:10:41

00027791866TRDU1

91

GBP

8.5750

XLON

16:10:41

00027791867TRDU1

400

GBP

8.5750

XLON

16:10:41

00027791868TRDU1

230

GBP

8.5750

XLON

16:10:41

00027791869TRDU1

228

GBP

8.5750

XLON

16:10:41

00027791870TRDU1

25

GBP

8.5800

XLON

16:25:05

00027791976TRDU1

659

GBP

8.5800

XLON

16:25:05

00027791977TRDU1

153

GBP

8.5800

XLON

16:25:05

00027791978TRDU1

178

GBP

8.5800

XLON

16:25:05

00027791979TRDU1

634

GBP

8.5800

XLON

16:25:05

00027791980TRDU1

801

GBP

8.5800

XLON

16:25:05

00027791981TRDU1

345

GBP

8.5800

XLON

16:25:05

00027791982TRDU1

1571

GBP

8.5830

XLON

16:26:28

00027791990TRDU1

237

GBP

8.5830

XLON

16:26:28

00027791991TRDU1

625

GBP

8.5830

XLON

16:26:28

00027791992TRDU1

570

GBP

8.5830

XLON

16:26:28

00027791993TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBBABKDDAD
12345678910
Date   Source Headline
2nd May 20245:23 pmRNSResult of AGM
2nd May 20247:00 amRNSChange of Company Secretary
2nd May 20247:00 amRNSTrading Update
1st May 20247:00 amRNSCompletion of Share Buyback Programme
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20245:30 pmRNSHolding(s) in Company
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20242:30 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20245:20 pmRNSDirector/PDMR Shareholding
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20245:41 pmRNSTotal Voting Rights
2nd Apr 20243:30 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20241:53 pmRNSUpdated Notice of AGM
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20243:00 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20245:14 pmRNSNotice of AGM
20th Mar 202412:00 pmRNSDirector/PDMR Shareholding
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.