Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalliford Try Regulatory News (GFRD)

Share Price Information for Galliford Try (GFRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.00
Bid: 233.00
Ask: 236.00
Change: 5.00 (2.16%)
Spread: 3.00 (1.288%)
Open: 236.00
High: 236.00
Low: 231.00
Prev. Close: 231.00
GFRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Aug 2023 07:00

RNS Number : 3934K
Galliford Try Holdings PLC
25 August 2023
 

25 August 2023

Galliford Try Holdings plc

Transaction in Own Shares

Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that on 24 August 2023 it purchased the following number of its ordinary shares of 50 pence each from Peel Hunt LLP as part of the buyback programme announced on 21 September 2022.

Date of purchase:

24/08/2023

Aggregate number of Ordinary Shares purchased:

34,603

Lowest price paid per share (GBp):

195.00

Highest price paid per share (GBp):

195.00

Volume weighted average price paid per share (GBp):

195.0000

Broker

Peel Hunt LLP

 

Galliford Try intends to cancel the purchased shares.

Following settlement of the above purchases, Galliford Try has purchased a total of 7,501,096 shares since the commencement of the buyback programme and will have 103,555,246 ordinary shares of 50 pence each in issue. There are no shares held in treasury. This figure 103,555,246 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

Trading Venue / SI

Volume-weighted average price paid per share (Gbp)

Aggregated number of shares purchased

AIMX (AIMX)

-

-

AQUIS (AQXE)

-

-

BATS (BATP)

-

-

BATS (BATE)

-

-

BATS (CHID)

-

-

Chi-X (CHIX)

-

-

Turquoise (TRQX)

-

-

 

London Stock Exchange (XLON)

195.0000

34,603

 

Total

195.0000

34,603

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further enquiries, please contact:

Kevin Corbett, General Counsel & Company Secretary 01895 855 001

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (pence per share)

Market / Systematic Internaliser

Time of transaction

Trade ID

1158

195

XLON

20230824 15:34:45.241000 +0100s

00152586578TRLO0

23716

195

XLON

20230824 15:55:55.899000 +0100s

00152588652TRLO0

5

195

XLON

20230824 16:27:37.731000 +0100s

00152592154TRLO0

2095

195

XLON

20230824 16:35:15.183000 +0100s

00152593207TRLO0

116

195

XLON

20230824 16:35:15.183000 +0100s

00152593206TRLO0

56

195

XLON

20230824 16:35:15.183000 +0100s

00152593205TRLO0

169

195

XLON

20230824 16:35:15.183000 +0100s

00152593204TRLO0

3079

195

XLON

20230824 16:35:15.183000 +0100s

00152593203TRLO0

588

195

XLON

20230824 16:35:15.183000 +0100s

00152593202TRLO0

2214

195

XLON

20230824 16:35:15.183000 +0100s

00152593201TRLO0

574

195

XLON

20230824 16:35:15.183000 +0100s

00152593200TRLO0

800

195

XLON

20230824 16:35:15.183000 +0100s

00152593199TRLO0

33

195

XLON

20230824 16:35:15.183000 +0100s

00152593198TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRTDISFIV
Date   Source Headline
30th Mar 20237:00 amRNSTransaction in Own Shares
29th Mar 20237:05 amRNSContract
29th Mar 20237:00 amRNSTransaction in Own Shares
27th Mar 20237:00 amRNSTransaction in Own Shares
24th Mar 20239:37 amRNSCorrection: Transaction in Own Shares
24th Mar 20237:00 amRNSContract
23rd Mar 20237:00 amRNSContract
22nd Mar 20237:00 amRNSTransaction in Own Shares
15th Mar 202310:30 amRNSDirector/PDMR Shareholding
15th Mar 20237:00 amRNSContract
8th Mar 20237:10 amRNSTransaction in Own Shares
8th Mar 20237:00 amRNSHalf-year Report
7th Mar 20237:00 amRNSTransaction in Own Shares
6th Mar 20237:00 amRNSContract
1st Mar 20239:35 amRNSTotal Voting Rights
27th Feb 20234:00 pmRNSHolding(s) in Company
24th Feb 202310:42 amRNSBlock Listing Application
13th Feb 20237:00 amRNSTransaction in Own Shares
1st Feb 20237:15 amRNSTotal Voting Rights
1st Feb 20237:00 amRNSTransaction in Own Shares
27th Jan 20237:00 amRNSTransaction in Own Shares
24th Jan 20237:00 amRNSTransaction in Own Shares
19th Jan 20237:00 amRNSTransaction in Own Shares
18th Jan 20237:00 amRNSTransaction in Own Shares
18th Jan 20237:00 amRNSTrading Statement
13th Jan 202312:00 pmRNSHolding(s) in Company
13th Jan 20237:00 amRNSTransaction in Own Shares
12th Jan 20231:00 pmRNSTransaction in Own Shares - correction
12th Jan 20237:00 amRNSTransaction in Own Shares
5th Jan 20237:00 amRNSContract
3rd Jan 20233:00 pmRNSTotal Voting Rights
19th Dec 20222:00 pmRNSHolding(s) in Company
19th Dec 20227:00 amRNSTransaction in Own Shares
16th Dec 20227:00 amRNSTransaction in Own Shares
15th Dec 202210:32 amRNSExercise of Share Options
14th Dec 20227:00 amRNSTransaction in Own Shares
13th Dec 20227:00 amRNSTransaction in Own Shares
12th Dec 20227:00 amRNSTransaction in Own Shares
9th Dec 20227:00 amRNSTransaction in Own Shares
8th Dec 20227:00 amRNSTransaction in Own Shares
7th Dec 20227:00 amRNSTransaction in Own Shares
1st Dec 20223:30 pmRNSTotal Voting Rights
25th Nov 20224:00 pmRNSHolding(s) in Company
25th Nov 20222:00 pmRNSHolding in Company
25th Nov 20227:00 amRNSTransaction in Own Shares
24th Nov 20227:00 amRNSTransaction in Own Shares
23rd Nov 20227:00 amRNSTransaction in Own Shares
22nd Nov 20227:00 amRNSTransaction in Own Shares
21st Nov 20227:00 amRNSTransaction in Own Shares
17th Nov 20227:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.