Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
940.50    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.50 (0.053%)
Market Cap: £848.30m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

20 Jun 2024 07:00

RNS Number : 1228T
Gamma Communications PLC
20 June 2024
 

20 June 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19 June 2024

Number of ordinary shares purchased:

23,571

Lowest price per share (pence):

1,444

Highest price per share (pence):

1,476

Weighted average price per day (pence):

1,465.2979

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 774,393 ordinary shares held in treasury and 96,725,996 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,465.4369

16,071

1,444.00

1,476.00

AIMX

1,465.00

7,500

1,465.00

1,465.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 June 2024 08:20:21

24

1,454.00

XLON

00281707818TRLO1

19 June 2024 08:20:22

182

1,448.00

XLON

00281707842TRLO1

19 June 2024 08:20:31

39

1,444.00

XLON

00281707998TRLO1

19 June 2024 08:59:36

5

1,450.00

XLON

00281740332TRLO1

19 June 2024 08:59:36

96

1,450.00

XLON

00281740333TRLO1

19 June 2024 08:59:40

90

1,450.00

XLON

00281740393TRLO1

19 June 2024 09:34:29

1

1,452.00

XLON

00281770347TRLO1

19 June 2024 09:34:29

87

1,452.00

XLON

00281770348TRLO1

19 June 2024 09:34:29

88

1,452.00

XLON

00281770349TRLO1

19 June 2024 09:34:29

77

1,448.00

XLON

00281770353TRLO1

19 June 2024 09:44:53

37

1,450.00

XLON

00281785005TRLO1

19 June 2024 09:44:53

38

1,450.00

XLON

00281785006TRLO1

19 June 2024 09:44:55

65

1,450.00

XLON

00281785027TRLO1

19 June 2024 10:13:00

110

1,456.00

XLON

00281828388TRLO1

19 June 2024 10:18:45

1

1,456.00

XLON

00281834635TRLO1

19 June 2024 10:19:21

1

1,456.00

XLON

00281835310TRLO1

19 June 2024 11:00:54

9

1,458.00

XLON

00281894401TRLO1

19 June 2024 11:00:54

18

1,458.00

XLON

00281894402TRLO1

19 June 2024 11:29:51

34

1,458.00

XLON

00281895555TRLO1

19 June 2024 11:29:51

57

1,458.00

XLON

00281895556TRLO1

19 June 2024 11:57:43

5

1,456.00

XLON

00281896445TRLO1

19 June 2024 12:20:04

83

1,456.00

XLON

00281896994TRLO1

19 June 2024 12:20:04

88

1,456.00

XLON

00281896995TRLO1

19 June 2024 12:30:09

105

1,458.00

XLON

00281897307TRLO1

19 June 2024 12:30:09

90

1,458.00

XLON

00281897308TRLO1

19 June 2024 12:50:19

187

1,456.00

XLON

00281897817TRLO1

19 June 2024 12:50:19

94

1,456.00

XLON

00281897818TRLO1

19 June 2024 12:50:19

2,963

1,456.00

XLON

00281897819TRLO1

19 June 2024 12:50:21

44

1,460.00

XLON

00281897820TRLO1

19 June 2024 12:50:21

73

1,460.00

XLON

00281897821TRLO1

19 June 2024 14:09:22

412

1,462.00

XLON

00281900551TRLO1

19 June 2024 14:09:22

90

1,462.00

XLON

00281900552TRLO1

19 June 2024 14:09:22

115

1,462.00

XLON

00281900553TRLO1

19 June 2024 14:26:38

91

1,460.00

XLON

00281901454TRLO1

19 June 2024 14:28:09

1,564

1,462.00

XLON

00281901507TRLO1

19 June 2024 14:42:55

79

1,466.00

XLON

00281901959TRLO1

19 June 2024 14:42:55

17

1,466.00

XLON

00281901960TRLO1

19 June 2024 14:42:55

1

1,466.00

XLON

00281901961TRLO1

19 June 2024 14:47:06

41

1,472.00

XLON

00281902097TRLO1

19 June 2024 14:47:06

70

1,472.00

XLON

00281902098TRLO1

19 June 2024 14:54:04

444

1,472.00

XLON

00281902364TRLO1

19 June 2024 14:54:04

62

1,472.00

XLON

00281902365TRLO1

19 June 2024 14:54:04

444

1,472.00

XLON

00281902369TRLO1

19 June 2024 14:54:04

72

1,472.00

XLON

00281902370TRLO1

19 June 2024 14:54:04

334

1,472.00

XLON

00281902371TRLO1

19 June 2024 14:54:04

68

1,472.00

XLON

00281902372TRLO1

19 June 2024 14:54:11

891

1,472.00

XLON

00281902382TRLO1

19 June 2024 14:59:18

32

1,474.00

XLON

00281902513TRLO1

19 June 2024 14:59:18

180

1,474.00

XLON

00281902514TRLO1

19 June 2024 14:59:18

90

1,474.00

XLON

00281902515TRLO1

19 June 2024 14:59:18

2

1,474.00

XLON

00281902516TRLO1

19 June 2024 14:59:27

100

1,474.00

XLON

00281902519TRLO1

19 June 2024 14:59:27

250

1,474.00

XLON

00281902520TRLO1

19 June 2024 14:59:27

68

1,474.00

XLON

00281902521TRLO1

19 June 2024 14:59:36

10

1,474.00

XLON

00281902522TRLO1

19 June 2024 14:59:36

220

1,474.00

XLON

00281902523TRLO1

19 June 2024 14:59:36

72

1,474.00

XLON

00281902524TRLO1

19 June 2024 14:59:43

85

1,474.00

XLON

00281902529TRLO1

19 June 2024 14:59:43

210

1,474.00

XLON

00281902530TRLO1

19 June 2024 14:59:43

72

1,474.00

XLON

00281902531TRLO1

19 June 2024 14:59:51

5

1,474.00

XLON

00281902534TRLO1

19 June 2024 14:59:51

170

1,474.00

XLON

00281902535TRLO1

19 June 2024 14:59:58

102

1,474.00

XLON

00281902541TRLO1

19 June 2024 14:59:58

200

1,474.00

XLON

00281902542TRLO1

19 June 2024 15:04:21

191

1,476.00

XLON

00281902676TRLO1

19 June 2024 15:14:59

47

1,476.00

XLON

00281902926TRLO1

19 June 2024 15:22:52

756

1,474.00

XLON

00281903199TRLO1

19 June 2024 15:22:52

62

1,476.00

XLON

00281903200TRLO1

19 June 2024 15:22:53

781

1,474.00

XLON

00281903203TRLO1

19 June 2024 15:22:53

60

1,476.00

XLON

00281903204TRLO1

19 June 2024 15:22:54

706

1,474.00

XLON

00281903207TRLO1

19 June 2024 15:22:54

60

1,476.00

XLON

00281903208TRLO1

19 June 2024 15:22:54

184

1,472.00

XLON

00281903209TRLO1

19 June 2024 15:22:54

91

1,472.00

XLON

00281903210TRLO1

19 June 2024 15:22:56

53

1,472.00

XLON

00281903211TRLO1

19 June 2024 15:25:16

184

1,470.00

XLON

00281903267TRLO1

19 June 2024 15:29:15

21

1,468.00

XLON

00281903409TRLO1

19 June 2024 15:29:15

154

1,468.00

XLON

00281903410TRLO1

19 June 2024 15:29:18

187

1,466.00

XLON

00281903412TRLO1

19 June 2024 15:34:11

5

1,464.00

XLON

00281903565TRLO1

19 June 2024 15:34:16

86

1,464.00

XLON

00281903570TRLO1

19 June 2024 15:34:20

115

1,466.00

XLON

00281903576TRLO1

19 June 2024 15:34:20

22

1,466.00

XLON

00281903577TRLO1

19 June 2024 15:34:20

19

1,466.00

XLON

00281903578TRLO1

19 June 2024 15:34:20

19

1,466.00

XLON

00281903579TRLO1

19 June 2024 15:34:20

19

1,466.00

XLON

00281903580TRLO1

19 June 2024 15:34:20

19

1,466.00

XLON

00281903582TRLO1

19 June 2024 15:36:36

7,500

1,465.00

AIMX

00281903655TRLO1

19 June 2024 15:37:18

24

1,466.00

XLON

00281903688TRLO1

19 June 2024 15:37:45

175

1,466.00

XLON

00281903719TRLO1

19 June 2024 16:04:56

175

1,464.00

XLON

00281904831TRLO1

19 June 2024 16:14:27

187

1,462.00

XLON

00281905482TRLO1

19 June 2024 16:14:27

93

1,462.00

XLON

00281905483TRLO1

19 June 2024 16:16:01

25

1,460.00

XLON

00281905552TRLO1

19 June 2024 16:16:01

19

1,460.00

XLON

00281905553TRLO1

19 June 2024 16:29:58

78

1,460.00

XLON

00281906400TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFZQLXBBL
12345678910
Date   Source Headline
9th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
9th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
9th Jun 20263:15 pmRNSForm 8.3 GAMMA COMMUNICATIONS
9th Jun 20263:15 pmPRNForm 8.3 - Gamma Communications plc
9th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
9th Jun 202611:43 amRNSForm 8.5 (EPT/NON-RI) - Gamma Communications PLC
9th Jun 202611:38 amRNSForm 8.5 (EPT/RI) - Gamma Communications PLC
9th Jun 202611:30 amBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
9th Jun 202611:08 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
9th Jun 202611:03 amRNSForm 8.3 Gamma Communications plc
9th Jun 20269:33 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
9th Jun 20268:51 amRNSForm 8.5 (EPT/RI)
9th Jun 20268:50 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
8th Jun 20262:53 pmRNSForm 8.3 - Gamma Communications plc
8th Jun 20262:04 pmRNSForm 8.5 (EPT/RI)-Amend Gamma Communications
8th Jun 202612:16 pmBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
8th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
8th Jun 202611:38 amBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
8th Jun 202611:30 amRNSForm 8.5 (EPT/RI) - Gamma Communications
8th Jun 202611:01 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
8th Jun 202610:26 amRNSForm 8.3 - Gamma Communications PLC
8th Jun 20269:19 amRNSForm 8.5 (EPT/RI)
8th Jun 20269:03 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
8th Jun 20268:33 amRNSForm 8.3 Gamma Communications Plc
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20263:22 pmRNSForm 8.3 - Gamma Communications plc
5th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
5th Jun 202612:53 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
5th Jun 202612:00 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
5th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
5th Jun 202611:55 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
5th Jun 202611:39 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
5th Jun 202611:16 amRNSForm 8.3 Gamma Communications plc
5th Jun 202610:35 amRNSForm 8.3 Gamma Communications plc
5th Jun 202610:14 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
5th Jun 20269:53 amRNSForm 8.3 - Gamma Communications PLC
5th Jun 20269:40 amRNSForm 8.5 (EPT/RI)
5th Jun 20269:38 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
4th Jun 20262:44 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
4th Jun 20262:40 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
4th Jun 20262:33 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
4th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
4th Jun 202611:52 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
4th Jun 202611:34 amRNSForm 8.3 - Gamma Communications plc
4th Jun 202611:15 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
4th Jun 202610:38 amRNSForm 8.3 Gamma Communications Plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TRP
Tower Resources
LSE
0.00%
ARDN
ARDN.L
LSE
0.00%
VSVS
Vesuvius
LSE
0.00%
LAND
Land Securities
LSE
0.00%
ASLR
ASLR.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
FRR
Frontera Resources
LSE
0.00%
CLBX
Cellbxhealth
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%