Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gamma Communications Share Price
  4. Gamma Communications Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGamma Communications Regulatory News (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes
Get Live Data
954.00    4.50 (0.47%)
Bid:
955.00
Ask:
957.00
Spread: 2.00 (0.209%)
Market Cap: £861.34m
GAMA Live PriceLast checked at - London Stock Exchange

Intraday Gamma Communications Share Chart

Transaction in Own Shares

7 May 2024 07:00

RNS Number : 2728N
Gamma Communications PLC
07 May 2024
 

7 May 2024

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3 May 2024

Number of ordinary shares purchased:

20,000

Lowest price per share (pence):

1,342

Highest price per share (pence):

1,360

Weighted average price per day (pence):

1,349.2086

 

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company has 406,489 ordinary shares held in treasury and 97,093,900 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,349.2086

20,000

1,342.00

1,360.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 May 2024 08:20:37

319

1,354.00

XLON

00271756117TRLO1

03 May 2024 08:20:37

54

1,354.00

XLON

00271756118TRLO1

03 May 2024 08:33:49

139

1,360.00

XLON

00271768326TRLO1

03 May 2024 08:33:52

121

1,360.00

XLON

00271768387TRLO1

03 May 2024 08:33:52

390

1,360.00

XLON

00271768388TRLO1

03 May 2024 08:34:48

216

1,350.00

XLON

00271769291TRLO1

03 May 2024 08:34:48

210

1,348.00

XLON

00271769297TRLO1

03 May 2024 09:03:45

157

1,358.00

XLON

00271795371TRLO1

03 May 2024 09:03:45

154

1,358.00

XLON

00271795372TRLO1

03 May 2024 09:05:28

300

1,358.00

XLON

00271796992TRLO1

03 May 2024 09:10:14

191

1,358.00

XLON

00271802349TRLO1

03 May 2024 09:27:07

110

1,354.00

XLON

00271817791TRLO1

03 May 2024 09:27:08

111

1,352.00

XLON

00271817792TRLO1

03 May 2024 09:27:08

235

1,354.00

XLON

00271817793TRLO1

03 May 2024 09:27:09

102

1,350.00

XLON

00271817828TRLO1

03 May 2024 09:27:09

106

1,350.00

XLON

00271817831TRLO1

03 May 2024 09:48:48

125

1,352.00

XLON

00271835748TRLO1

03 May 2024 09:48:48

195

1,352.00

XLON

00271835749TRLO1

03 May 2024 09:48:48

170

1,352.00

XLON

00271835750TRLO1

03 May 2024 10:05:10

211

1,346.00

XLON

00271850496TRLO1

03 May 2024 10:05:10

106

1,346.00

XLON

00271850497TRLO1

03 May 2024 10:05:10

105

1,346.00

XLON

00271850498TRLO1

03 May 2024 10:05:10

105

1,346.00

XLON

00271850499TRLO1

03 May 2024 10:05:10

105

1,346.00

XLON

00271850500TRLO1

03 May 2024 10:05:11

156

1,346.00

XLON

00271850502TRLO1

03 May 2024 10:05:11

510

1,346.00

XLON

00271850503TRLO1

03 May 2024 10:18:53

203

1,348.00

XLON

00271865361TRLO1

03 May 2024 10:18:53

214

1,344.00

XLON

00271865365TRLO1

03 May 2024 10:48:43

156

1,348.00

XLON

00271895027TRLO1

03 May 2024 11:03:52

143

1,348.00

XLON

00271903983TRLO1

03 May 2024 11:03:52

224

1,348.00

XLON

00271903984TRLO1

03 May 2024 11:05:41

19

1,348.00

XLON

00271904003TRLO1

03 May 2024 11:05:41

90

1,348.00

XLON

00271904004TRLO1

03 May 2024 11:10:28

98

1,348.00

XLON

00271904129TRLO1

03 May 2024 11:10:28

7

1,348.00

XLON

00271904130TRLO1

03 May 2024 11:15:00

102

1,348.00

XLON

00271904224TRLO1

03 May 2024 11:19:25

104

1,348.00

XLON

00271904337TRLO1

03 May 2024 11:23:52

108

1,348.00

XLON

00271904473TRLO1

03 May 2024 11:28:26

105

1,348.00

XLON

00271904556TRLO1

03 May 2024 11:32:51

39

1,348.00

XLON

00271904621TRLO1

03 May 2024 11:32:51

66

1,348.00

XLON

00271904622TRLO1

03 May 2024 11:37:23

64

1,348.00

XLON

00271904821TRLO1

03 May 2024 11:37:23

37

1,348.00

XLON

00271904822TRLO1

03 May 2024 11:41:39

87

1,348.00

XLON

00271905000TRLO1

03 May 2024 11:41:39

19

1,348.00

XLON

00271905001TRLO1

03 May 2024 11:52:22

188

1,348.00

XLON

00271905316TRLO1

03 May 2024 12:30:08

2

1,348.00

XLON

00271906404TRLO1

03 May 2024 12:30:09

2

1,348.00

XLON

00271906405TRLO1

03 May 2024 12:30:10

2

1,348.00

XLON

00271906406TRLO1

03 May 2024 12:30:10

121

1,348.00

XLON

00271906407TRLO1

03 May 2024 12:32:35

5

1,348.00

XLON

00271906499TRLO1

03 May 2024 12:47:33

13

1,348.00

XLON

00271906815TRLO1

03 May 2024 13:04:24

192

1,348.00

XLON

00271907151TRLO1

03 May 2024 13:08:24

7

1,348.00

XLON

00271907189TRLO1

03 May 2024 13:14:17

217

1,350.00

XLON

00271907306TRLO1

03 May 2024 13:14:56

120

1,350.00

XLON

00271907316TRLO1

03 May 2024 13:14:56

102

1,350.00

XLON

00271907317TRLO1

03 May 2024 13:14:56

1,185

1,350.00

XLON

00271907318TRLO1

03 May 2024 13:15:17

102

1,350.00

XLON

00271907321TRLO1

03 May 2024 13:15:26

18

1,350.00

XLON

00271907323TRLO1

03 May 2024 13:15:26

87

1,350.00

XLON

00271907324TRLO1

03 May 2024 13:15:37

53

1,350.00

XLON

00271907325TRLO1

03 May 2024 13:15:37

61

1,350.00

XLON

00271907326TRLO1

03 May 2024 13:15:48

113

1,350.00

XLON

00271907328TRLO1

03 May 2024 13:16:08

64

1,350.00

XLON

00271907333TRLO1

03 May 2024 13:16:08

46

1,350.00

XLON

00271907334TRLO1

03 May 2024 13:16:42

74

1,350.00

XLON

00271907336TRLO1

03 May 2024 13:16:42

30

1,350.00

XLON

00271907337TRLO1

03 May 2024 13:19:20

105

1,350.00

XLON

00271907409TRLO1

03 May 2024 13:19:43

310

1,350.00

XLON

00271907432TRLO1

03 May 2024 13:20:24

107

1,350.00

XLON

00271907473TRLO1

03 May 2024 13:20:36

110

1,350.00

XLON

00271907489TRLO1

03 May 2024 13:20:49

4

1,350.00

XLON

00271907517TRLO1

03 May 2024 13:20:50

5

1,350.00

XLON

00271907518TRLO1

03 May 2024 13:42:45

210

1,348.00

XLON

00271908835TRLO1

03 May 2024 13:42:45

4

1,348.00

XLON

00271908836TRLO1

03 May 2024 13:42:45

218

1,348.00

XLON

00271908837TRLO1

03 May 2024 13:42:46

197

1,348.00

XLON

00271908838TRLO1

03 May 2024 13:43:05

105

1,348.00

XLON

00271908866TRLO1

03 May 2024 13:43:20

103

1,348.00

XLON

00271908885TRLO1

03 May 2024 13:51:22

107

1,348.00

XLON

00271909358TRLO1

03 May 2024 14:10:18

323

1,346.00

XLON

00271910421TRLO1

03 May 2024 14:10:18

107

1,346.00

XLON

00271910422TRLO1

03 May 2024 14:14:18

46

1,342.00

XLON

00271910600TRLO1

03 May 2024 14:20:10

78

1,342.00

XLON

00271910889TRLO1

03 May 2024 15:21:37

6

1,342.00

XLON

00271915108TRLO1

03 May 2024 15:21:37

188

1,342.00

XLON

00271915109TRLO1

03 May 2024 15:21:37

46

1,342.00

XLON

00271915110TRLO1

03 May 2024 15:21:37

78

1,342.00

XLON

00271915111TRLO1

03 May 2024 15:21:37

195

1,342.00

XLON

00271915112TRLO1

03 May 2024 15:21:37

126

1,342.00

XLON

00271915113TRLO1

03 May 2024 15:21:37

126

1,342.00

XLON

00271915114TRLO1

03 May 2024 15:21:43

319

1,342.00

XLON

00271915120TRLO1

03 May 2024 15:25:47

219

1,344.00

XLON

00271915342TRLO1

03 May 2024 15:33:48

339

1,346.00

XLON

00271915733TRLO1

03 May 2024 15:33:48

170

1,346.00

XLON

00271915734TRLO1

03 May 2024 15:33:48

331

1,346.00

XLON

00271915735TRLO1

03 May 2024 15:34:28

9

1,346.00

XLON

00271915773TRLO1

03 May 2024 15:36:09

229

1,346.00

XLON

00271915894TRLO1

03 May 2024 15:36:13

230

1,346.00

XLON

00271915895TRLO1

03 May 2024 15:37:05

100

1,346.00

XLON

00271915928TRLO1

03 May 2024 15:39:45

26

1,342.00

XLON

00271916040TRLO1

03 May 2024 15:52:34

72

1,348.00

XLON

00271916718TRLO1

03 May 2024 15:52:34

31

1,348.00

XLON

00271916719TRLO1

03 May 2024 15:52:34

119

1,348.00

XLON

00271916720TRLO1

03 May 2024 15:52:34

323

1,348.00

XLON

00271916721TRLO1

03 May 2024 16:17:40

482

1,350.00

XLON

00271917885TRLO1

03 May 2024 16:17:40

369

1,350.00

XLON

00271917886TRLO1

03 May 2024 16:17:40

100

1,350.00

XLON

00271917887TRLO1

03 May 2024 16:17:40

11

1,350.00

XLON

00271917888TRLO1

03 May 2024 16:17:40

2,728

1,350.00

XLON

00271917889TRLO1

03 May 2024 16:17:57

121

1,350.00

XLON

00271917903TRLO1

03 May 2024 16:18:06

117

1,350.00

XLON

00271917914TRLO1

03 May 2024 16:18:14

107

1,350.00

XLON

00271917920TRLO1

03 May 2024 16:18:25

120

1,350.00

XLON

00271917927TRLO1

03 May 2024 16:18:35

105

1,350.00

XLON

00271917935TRLO1

03 May 2024 16:18:54

102

1,350.00

XLON

00271917951TRLO1

03 May 2024 16:18:54

7

1,350.00

XLON

00271917952TRLO1

03 May 2024 16:19:42

107

1,350.00

XLON

00271917984TRLO1

03 May 2024 16:26:23

106

1,350.00

XLON

00271918454TRLO1

03 May 2024 16:26:23

4

1,350.00

XLON

00271918455TRLO1

03 May 2024 16:26:54

105

1,350.00

XLON

00271918509TRLO1

03 May 2024 16:27:23

109

1,350.00

XLON

00271918545TRLO1

03 May 2024 16:28:01

101

1,350.00

XLON

00271918622TRLO1

03 May 2024 16:28:57

37

1,350.00

XLON

00271918715TRLO1

03 May 2024 16:28:57

73

1,350.00

XLON

00271918716TRLO1

03 May 2024 16:29:40

68

1,350.00

XLON

00271918767TRLO1

03 May 2024 16:29:50

6

1,350.00

XLON

00271918807TRLO1

03 May 2024 16:29:50

102

1,350.00

XLON

00271918808TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLELFBZELZBBZ
12345678910
Date   Source Headline
4th Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
4th Jun 20262:44 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
4th Jun 20262:40 pmEQSForm 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
4th Jun 20262:33 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
4th Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
4th Jun 202611:52 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
4th Jun 202611:34 amRNSForm 8.3 - Gamma Communications plc
4th Jun 202611:15 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
4th Jun 202610:38 amRNSForm 8.3 Gamma Communications Plc
4th Jun 202610:29 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
4th Jun 20269:25 amRNSForm 8.5 (EPT/RI)-Amendment
4th Jun 20269:25 amRNSForm 8.5 (EPT/RI)
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20265:55 pmRNSForm 8.3 - Gamma Communications PLC
3rd Jun 20263:21 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
3rd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
3rd Jun 20263:02 pmRNSForm 8.3 - Gamma Communications
3rd Jun 20262:38 pmRNSForm 8.3 - Gamma Communications plc
3rd Jun 20262:25 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
3rd Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
3rd Jun 202611:57 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
3rd Jun 202611:28 amRNSForm 8.3 Gamma Communications plc
3rd Jun 202611:27 amRNSForm 8.3 Gamma Communications plc
3rd Jun 202610:45 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
3rd Jun 202610:25 amRNSForm 8.5 (EPT/RI)
3rd Jun 202610:05 amRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:00 pmRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
2nd Jun 20264:33 pmRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
2nd Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
2nd Jun 20262:43 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
2nd Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
2nd Jun 202612:39 pmRNSForm 8.3 - Gamma Communications
2nd Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
2nd Jun 202611:50 amRNSForm 8.3 Gamma Communications plc
2nd Jun 202611:47 amBUSDimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
2nd Jun 202611:00 amRNSForm 8.3 -Gamma Communications PLC
2nd Jun 20268:56 amBUSForm 8.5 (EPT/RI)-Gamma Communications Plc
2nd Jun 20268:42 amRNSForm 8.5 (EPT/RI)
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20263:20 pmRNSForm 8.3 - Gamma Communications plc
1st Jun 20262:50 pmRNSForm 8.3 - Gamma Communications
1st Jun 20262:26 pmBUSMan Group PLC : Form 8.3 - Gamma Communications Plc
1st Jun 20261:55 pmRNSForm 8.3 - Gamma Communications plc
1st Jun 20261:50 pmRNSForm 8.3 Gamma Communications plc
1st Jun 202612:53 pmRNSForm 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
1st Jun 202612:00 pmRNSForm 8.5 (EPT/RI) Gamma Communications plc
1st Jun 202611:50 amRNSForm 8.3 - Gamma Communications plc
1st Jun 202611:45 amRNSForm 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
1st Jun 202611:37 amRNSForm 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AAZ
Anglo Asian Mining PLC
LSE
-1.41%
TBCG
TBC Bank Group
LSE
0.60%
0XH5
0XH5.L
LSE
0.00%
FA17
Fair Oaks Inc R
LSE
0.00%
AGK
AGK.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-0.42%
EME
Empyrean
LSE
5.90%
MTL
Metals Exploration
LSE
-2.22%
MPL
Mercantile Ports & Logistics
LSE
3.33%
CAML
Central Asia Metals
LSE
-6.46%