Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,060.00
Bid: 1,060.00
Ask: 1,065.00
Change: -7.00 (-0.66%)
Spread: 5.00 (0.472%)
Open: 1,075.00
High: 1,075.00
Low: 1,056.00
Prev. Close: 1,067.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Aug 2023 07:00

RNS Number : 8565K
Future PLC
31 August 2023
 

 

31 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

30/08/2023

Aggregate number of Ordinary Shares purchased:

20,807

Lowest price paid per share (GBp):

758.50

Highest price paid per share (GBp):

777.00

Volume weighted average price paid per share (GBp):

775.0584

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,163,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,163,033. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

467

758.50

08:15:31

00066805140TRLO0

XLON

471

763.00

08:39:32

00066806821TRLO0

XLON

281

763.00

08:55:45

00066807434TRLO0

XLON

465

766.50

09:06:19

00066807845TRLO0

XLON

492

766.50

09:06:19

00066807846TRLO0

XLON

477

768.00

09:10:22

00066807955TRLO0

XLON

51

777.00

10:27:40

00066810942TRLO0

XLON

80

777.00

10:27:40

00066810943TRLO0

XLON

422

777.00

10:27:40

00066810944TRLO0

XLON

64

777.00

10:27:40

00066810945TRLO0

XLON

367

777.00

10:27:40

00066810946TRLO0

XLON

29

776.00

10:33:20

00066811196TRLO0

XLON

591

776.00

10:33:20

00066811197TRLO0

XLON

483

775.00

10:33:20

00066811199TRLO0

XLON

53

777.00

15:00:38

00066818787TRLO0

XLON

62

777.00

15:03:00

00066818933TRLO0

XLON

457

777.00

15:03:00

00066818934TRLO0

XLON

375

777.00

15:03:00

00066818935TRLO0

XLON

105

777.00

15:03:00

00066818936TRLO0

XLON

20

777.00

15:03:00

00066818937TRLO0

XLON

431

777.00

15:03:00

00066818938TRLO0

XLON

441

777.00

15:03:00

00066818939TRLO0

XLON

412

777.00

15:03:00

00066818940TRLO0

XLON

176

777.00

15:03:00

00066818941TRLO0

XLON

125

777.00

15:03:00

00066818942TRLO0

XLON

125

777.00

15:03:00

00066818943TRLO0

XLON

449

777.00

15:21:09

00066819631TRLO0

XLON

65

777.00

15:21:09

00066819632TRLO0

XLON

504

777.00

15:21:09

00066819633TRLO0

XLON

418

777.00

15:21:09

00066819634TRLO0

XLON

247

777.00

15:21:09

00066819635TRLO0

XLON

501

777.00

15:22:56

00066819747TRLO0

XLON

440

777.00

15:22:56

00066819748TRLO0

XLON

215

777.00

15:22:56

00066819749TRLO0

XLON

294

777.00

15:22:56

00066819750TRLO0

XLON

451

776.50

15:23:57

00066819814TRLO0

XLON

423

777.00

15:27:31

00066820025TRLO0

XLON

421

777.00

15:27:31

00066820026TRLO0

XLON

634

776.00

15:27:36

00066820029TRLO0

XLON

170

775.50

15:27:57

00066820079TRLO0

XLON

165

775.50

15:27:57

00066820080TRLO0

XLON

164

775.50

15:27:57

00066820081TRLO0

XLON

16

775.00

15:29:57

00066820234TRLO0

XLON

250

775.00

15:29:57

00066820235TRLO0

XLON

125

775.00

15:29:57

00066820236TRLO0

XLON

35

775.00

15:29:57

00066820237TRLO0

XLON

313

776.00

15:33:59

00066820371TRLO0

XLON

110

776.00

15:33:59

00066820372TRLO0

XLON

550

776.00

15:33:59

00066820373TRLO0

XLON

55

776.00

15:33:59

00066820374TRLO0

XLON

448

775.00

15:35:48

00066820439TRLO0

XLON

460

775.00

15:35:48

00066820440TRLO0

XLON

572

777.00

16:35:12

00066822461TRLO0

XLON

4790

777.00

16:35:12

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXXVLBBBK
Date   Source Headline
21st Jul 20217:00 amRNSTrading Update
15th Jul 202110:14 amRNSDirector Declaration
1st Jul 20219:30 amRNSBlock listing Interim Review
1st Jul 20219:28 amRNSTotal Voting Rights
10th Jun 20212:59 pmRNSHolding(s) in Company
4th Jun 20217:00 amRNSDirector/PDMR Shareholding
3rd Jun 20215:21 pmRNSDirector/PDMR Shareholding
3rd Jun 20218:35 amRNSHolding(s) in Company
1st Jun 20219:08 amRNSTotal Voting Rights
26th May 20214:21 pmRNSHolding(s) in Company
19th May 20217:00 amRNSHalf Year Results
12th May 20217:00 amRNSAcquisition of Marie-Claire US
11th May 20217:00 amRNSNotice of Results
4th May 20217:00 amRNSTotal Voting Rights
29th Apr 202110:30 amRNSInvestor Webinar
16th Apr 20219:15 amRNSDirector/PDMR Shareholding
1st Apr 20218:51 amRNSTotal Voting Rights
24th Mar 20213:35 pmRNSDirector Declaration
19th Mar 20217:00 amRNSInvestor Webinar
4th Mar 20211:15 pmRNSHolding(s) in Company
24th Feb 202111:33 amRNSHolding(s) in Company
22nd Feb 20214:01 pmRNSForm 8.3 - Future plc Amendment
22nd Feb 202112:29 pmRNSHolding(s) in Company - Correction
22nd Feb 202110:44 amRNSForm 8.5 (EPT/RI)
19th Feb 20211:43 pmRNSHolding(s) in Company
19th Feb 202111:31 amRNSForm 8.5 (EPT/RI)
19th Feb 20217:00 amRNSTrading Update
18th Feb 20214:35 pmRNSHolding(s) in Company
18th Feb 20213:52 pmRNSHolding(s) in Company
18th Feb 20213:34 pmBUSForm 8.3 - Future plc
18th Feb 20213:20 pmRNSForm 8.3 - Future plc
18th Feb 20211:51 pmPRNForm 8.3 - Future plc
18th Feb 20211:15 pmBUSFORM 8.3 - FUTURE PLC
18th Feb 202112:00 pmRNSForm 8.5 (EPT/RI) Future Plc
18th Feb 202111:41 amRNSTotal Voting Rights
18th Feb 202111:31 amRNSForm 8.3 - Future plc
18th Feb 202111:20 amRNSForm 8.5 (EPT/RI)-Future plc
18th Feb 202111:06 amRNSForm 8.5 (EPT/RI)
18th Feb 202110:21 amRNSDe-Listing & Cancellation of Trading of GoCo Group
18th Feb 20219:24 amRNSForm 8.5 (EPT/RI)
17th Feb 20214:53 pmRNSForm 8.5 (EPT/RI) - Amendment
17th Feb 20213:30 pmBUSForm 8.3 - Future plc
17th Feb 20213:20 pmRNSForm 8.3 - Future plc
17th Feb 20213:13 pmRNSFurther re cash and share offer for GoCo Group plc
17th Feb 20212:59 pmRNSForm 8.3 - GoCo Group plc
17th Feb 20212:42 pmRNSForm 8.3 - Future Plc
17th Feb 20212:27 pmBUSForm 8.3 - FUTURE PLC
17th Feb 20212:26 pmRNSForm 8.3 - Future plc
17th Feb 20212:26 pmEQSForm 8.3 - The Vanguard Group, Inc.: Future plc
17th Feb 20212:25 pmRNSForm 8.5 (EPT/RI) - Replacement of Future plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.