Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 775.00
Bid: 786.00
Ask: 787.50
Change: 1.00 (0.13%)
Spread: 1.50 (0.191%)
Open: 786.00
High: 800.00
Low: 775.00
Prev. Close: 774.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Aug 2023 07:00

RNS Number : 1422J
Future PLC
14 August 2023
 

 

14 August 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

11/08/2023

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

775.50

Highest price paid per share (GBp):

795.00

Volume weighted average price paid per share (GBp):

782.7314

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,769,223 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,769,223. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

53

789.50

08:27:30

00066588884TRLO0

XLON

105

789.50

08:30:00

00066588935TRLO0

XLON

157

789.50

08:30:00

00066588936TRLO0

XLON

713

793.00

08:42:10

00066589351TRLO0

XLON

411

793.00

08:42:10

00066589352TRLO0

XLON

703

793.00

08:42:10

00066589353TRLO0

XLON

123

793.00

08:42:10

00066589354TRLO0

XLON

187

793.00

08:42:10

00066589355TRLO0

XLON

53

795.00

08:50:45

00066589550TRLO0

XLON

29

795.00

08:50:45

00066589551TRLO0

XLON

29

795.00

08:50:45

00066589552TRLO0

XLON

231

795.00

08:50:45

00066589553TRLO0

XLON

189

795.00

08:50:45

00066589554TRLO0

XLON

124

795.00

08:50:45

00066589555TRLO0

XLON

47

795.00

08:50:45

00066589556TRLO0

XLON

42

793.50

08:53:29

00066589669TRLO0

XLON

334

793.50

08:53:29

00066589670TRLO0

XLON

441

792.50

09:00:22

00066589840TRLO0

XLON

342

791.00

09:00:24

00066589843TRLO0

XLON

351

790.00

09:21:39

00066590383TRLO0

XLON

149

790.00

09:21:39

00066590384TRLO0

XLON

218

790.00

09:21:39

00066590385TRLO0

XLON

398

788.00

09:21:39

00066590386TRLO0

XLON

33

788.00

09:24:41

00066590442TRLO0

XLON

182

788.00

09:24:41

00066590443TRLO0

XLON

159

789.00

09:28:38

00066590541TRLO0

XLON

213

789.00

09:30:37

00066590583TRLO0

XLON

125

788.00

09:33:14

00066590619TRLO0

XLON

211

788.00

09:33:14

00066590620TRLO0

XLON

23

787.00

09:37:37

00066590739TRLO0

XLON

250

787.00

09:37:37

00066590740TRLO0

XLON

54

787.00

09:37:37

00066590741TRLO0

XLON

14

783.00

09:45:47

00066591013TRLO0

XLON

334

783.00

09:45:47

00066591014TRLO0

XLON

250

784.50

10:02:28

00066591442TRLO0

XLON

107

784.50

10:02:28

00066591443TRLO0

XLON

10

784.50

10:02:28

00066591444TRLO0

XLON

3

784.50

10:02:28

00066591445TRLO0

XLON

307

784.50

10:10:28

00066591603TRLO0

XLON

346

782.50

10:43:36

00066592311TRLO0

XLON

10

782.50

10:43:36

00066592312TRLO0

XLON

133

782.50

10:43:36

00066592313TRLO0

XLON

125

782.50

10:43:36

00066592314TRLO0

XLON

125

782.50

10:43:36

00066592315TRLO0

XLON

8

782.50

10:43:36

00066592316TRLO0

XLON

359

782.50

10:43:36

00066592317TRLO0

XLON

373

782.50

10:43:36

00066592318TRLO0

XLON

347

782.50

10:43:36

00066592319TRLO0

XLON

47

782.00

10:43:36

00066592320TRLO0

XLON

2

782.00

10:43:36

00066592321TRLO0

XLON

250

782.00

10:43:36

00066592322TRLO0

XLON

44

782.00

10:43:36

00066592323TRLO0

XLON

3

782.00

10:45:21

00066592388TRLO0

XLON

349

781.50

10:50:26

00066592480TRLO0

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLBFXVLBBBV
12345678910
Date   Source Headline
7th May 20248:19 amRNSHolding(s) in Company
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.