Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Future Share Price
  4. Future Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFuture Regulatory News (FUTR)

Future Information

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 791.00
Bid: 787.00
Ask: 793.00
Change: 17.00 (2.20%)
Spread: 6.00 (0.762%)
Open: 786.00
High: 800.00
Low: 775.00
Prev. Close: 774.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Sep 2023 07:00

RNS Number : 4382N
Future PLC
25 September 2023
 

 

25 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

22/09/2023

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

767.00

Highest price paid per share (GBp):

785.00

Volume weighted average price paid per share (GBp):

775.7267

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 119,316,135 with no shares held in treasury. Therefore, the total voting rights in the Company will be 119,316,135. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

224

785

08:34:37

00067091750TRLO0

XLON

347

785

08:34:37

00067091749TRLO0

XLON

317

783

08:39:56

00067091913TRLO0

XLON

125

783

08:39:56

00067091912TRLO0

XLON

266

782

08:39:56

00067091915TRLO0

XLON

228

782

08:39:56

00067091914TRLO0

XLON

264

783

09:00:32

00067092868TRLO0

XLON

222

783

09:00:32

00067092869TRLO0

XLON

153

779.5

09:36:25

00067094246TRLO0

XLON

355

779.5

09:36:25

00067094245TRLO0

XLON

436

783

10:03:23

00067095181TRLO0

XLON

446

783

10:03:23

00067095180TRLO0

XLON

490

782

10:05:47

00067095239TRLO0

XLON

461

780

10:25:52

00067095688TRLO0

XLON

331

778

10:30:37

00067095796TRLO0

XLON

125

778

10:30:37

00067095795TRLO0

XLON

513

772.5

10:44:08

00067096163TRLO0

XLON

119

772

11:00:02

00067096454TRLO0

XLON

324

772

11:00:02

00067096453TRLO0

XLON

63

770.5

11:07:34

00067096576TRLO0

XLON

505

770.5

11:07:34

00067096577TRLO0

XLON

20

769

11:16:11

00067096913TRLO0

XLON

433

769

11:21:11

00067096966TRLO0

XLON

22

769

11:21:11

00067096965TRLO0

XLON

3

767

11:21:17

00067096968TRLO0

XLON

1

767

11:21:17

00067096969TRLO0

XLON

62

767

11:21:24

00067096972TRLO0

XLON

527

767

11:21:24

00067096971TRLO0

XLON

518

771

11:33:56

00067097190TRLO0

XLON

125

769.5

11:34:56

00067097224TRLO0

XLON

58

769.5

11:34:56

00067097223TRLO0

XLON

194

771

11:47:37

00067097364TRLO0

XLON

470

771

11:47:37

00067097363TRLO0

XLON

314

772

12:02:44

00067097747TRLO0

XLON

134

772

12:02:44

00067097746TRLO0

XLON

74

772

12:02:44

00067097745TRLO0

XLON

459

772

12:02:44

00067097744TRLO0

XLON

522

772.5

12:02:44

00067097750TRLO0

XLON

136

772.5

12:02:44

00067097749TRLO0

XLON

193

772.5

12:02:44

00067097748TRLO0

XLON

151

769.5

12:17:43

00067098170TRLO0

XLON

465

771

12:26:05

00067098298TRLO0

XLON

532

770

12:34:59

00067098493TRLO0

XLON

430

770

12:34:59

00067098492TRLO0

XLON

125

769.5

12:34:59

00067098495TRLO0

XLON

125

769.5

12:34:59

00067098494TRLO0

XLON

243

768

12:35:00

00067098500TRLO0

XLON

270

768

12:35:00

00067098502TRLO0

XLON

476

767

12:56:58

00067098912TRLO0

XLON

144

774

13:01:59

00067099015TRLO0

XLON

376

774

13:01:59

00067099014TRLO0

XLON

115

774.5

13:09:18

00067099129TRLO0

XLON

393

774.5

13:09:18

00067099132TRLO0

XLON

42

774.5

13:09:18

00067099131TRLO0

XLON

414

774.5

13:09:18

00067099130TRLO0

XLON

106

774.5

13:09:18

00067099133TRLO0

XLON

474

774

13:09:18

00067099134TRLO0

XLON

1

774

13:26:09

00067099695TRLO0

XLON

6

774

13:26:09

00067099694TRLO0

XLON

55

774

13:26:09

00067099693TRLO0

XLON

42

774

13:26:44

00067099731TRLO0

XLON

5

774

13:26:44

00067099732TRLO0

XLON

3

774

13:26:48

00067099733TRLO0

XLON

2

774

13:26:53

00067099751TRLO0

XLON

474

774

13:26:53

00067099752TRLO0

XLON

223

773.5

13:27:09

00067099770TRLO0

XLON

34

773.5

13:27:09

00067099769TRLO0

XLON

279

773.5

13:27:09

00067099768TRLO0

XLON

370

773.5

13:27:09

00067099772TRLO0

XLON

112

773.5

13:27:09

00067099771TRLO0

XLON

336

775

13:31:40

00067099942TRLO0

XLON

120

775

13:31:40

00067099941TRLO0

XLON

268

775

13:31:40

00067099944TRLO0

XLON

198

775

13:31:40

00067099943TRLO0

XLON

194

775

13:31:40

00067099945TRLO0

XLON

285

774

13:31:40

00067099947TRLO0

XLON

31

774

13:31:40

00067099951TRLO0

XLON

406

774

13:32:52

00067099979TRLO0

XLON

82

774

13:32:52

00067099978TRLO0

XLON

28

774

13:32:52

00067099977TRLO0

XLON

176

774

13:32:52

00067099976TRLO0

XLON

177

774.5

13:32:52

00067099982TRLO0

XLON

136

774.5

13:32:52

00067099981TRLO0

XLON

193

774.5

13:32:52

00067099980TRLO0

XLON

491

772

13:33:21

00067099997TRLO0

XLON

478

771.5

13:45:48

00067100309TRLO0

XLON

102

771.5

13:48:03

00067100356TRLO0

XLON

102

771.5

13:48:03

00067100355TRLO0

XLON

102

771.5

13:48:03

00067100354TRLO0

XLON

125

772

13:48:03

00067100357TRLO0

XLON

77

771.5

13:48:04

00067100362TRLO0

XLON

265

774

13:52:40

00067100507TRLO0

XLON

326

774.5

13:52:40

00067100506TRLO0

XLON

106

774.5

13:52:40

00067100505TRLO0

XLON

496

774.5

14:04:59

00067100803TRLO0

XLON

625

774

14:05:04

00067100811TRLO0

XLON

498

772

14:05:27

00067100822TRLO0

XLON

97

771.5

14:06:11

00067100856TRLO0

XLON

386

771.5

14:06:11

00067100855TRLO0

XLON

536

770

14:20:07

00067101373TRLO0

XLON

218

770

14:29:26

00067101818TRLO0

XLON

39

770

14:29:26

00067101817TRLO0

XLON

234

770

14:29:26

00067101820TRLO0

XLON

469

770.5

14:29:26

00067101821TRLO0

XLON

431

772

14:38:24

00067102448TRLO0

XLON

516

772

14:38:24

00067102447TRLO0

XLON

499

772

14:38:40

00067102454TRLO0

XLON

203

772.5

14:40:41

00067102533TRLO0

XLON

250

772.5

14:40:41

00067102532TRLO0

XLON

472

772.5

14:42:41

00067102645TRLO0

XLON

536

772.5

14:53:41

00067103312TRLO0

XLON

39

771.5

14:53:41

00067103314TRLO0

XLON

450

771.5

14:53:41

00067103313TRLO0

XLON

448

770.5

14:53:41

00067103315TRLO0

XLON

440

771

14:53:41

00067103316TRLO0

XLON

159

776.5

15:11:02

00067104493TRLO0

XLON

1690

776.5

15:11:02

00067104492TRLO0

XLON

550

776.5

15:11:02

00067104491TRLO0

XLON

12

776.5

15:11:02

00067104495TRLO0

XLON

54

776.5

15:11:02

00067104494TRLO0

XLON

434

778

15:14:28

00067104611TRLO0

XLON

360

778

15:14:28

00067104612TRLO0

XLON

461

777

15:15:05

00067104639TRLO0

XLON

432

777

15:15:05

00067104641TRLO0

XLON

102

777

15:15:05

00067104640TRLO0

XLON

112

777

15:19:15

00067104842TRLO0

XLON

250

777

15:19:15

00067104841TRLO0

XLON

125

777

15:19:15

00067104840TRLO0

XLON

492

779.5

15:27:12

00067105217TRLO0

XLON

497

779

15:30:36

00067105349TRLO0

XLON

479

780.5

15:32:46

00067105486TRLO0

XLON

480

781

15:33:00

00067105504TRLO0

XLON

7

782

15:50:34

00067106348TRLO0

XLON

375

782

15:50:34

00067106347TRLO0

XLON

142

782

15:50:34

00067106346TRLO0

XLON

468

782

15:50:34

00067106345TRLO0

XLON

464

782

15:50:34

00067106344TRLO0

XLON

235

782

15:50:34

00067106343TRLO0

XLON

125

782

15:50:34

00067106342TRLO0

XLON

65

782

15:50:34

00067106341TRLO0

XLON

125

782

15:50:34

00067106340TRLO0

XLON

1053

782

15:50:34

00067106339TRLO0

XLON

534

782

15:50:34

00067106338TRLO0

XLON

520

782

15:50:34

00067106349TRLO0

XLON

414

782

15:50:34

00067106350TRLO0

XLON

110

782

15:50:34

00067106351TRLO0

XLON

143

779.5

15:51:58

00067106408TRLO0

XLON

42

779.5

16:00:12

00067106684TRLO0

XLON

403

779.5

16:00:12

00067106683TRLO0

XLON

507

779.5

16:00:12

00067106682TRLO0

XLON

206

779.5

16:00:12

00067106685TRLO0

XLON

124

779.5

16:00:31

00067106707TRLO0

XLON

57

779.5

16:00:31

00067106706TRLO0

XLON

144

779.5

16:00:31

00067106705TRLO0

XLON

134

779.5

16:00:31

00067106704TRLO0

XLON

455

779

16:01:27

00067106754TRLO0

XLON

302

779

16:02:38

00067106810TRLO0

XLON

36

779

16:02:38

00067106809TRLO0

XLON

183

779

16:02:38

00067106808TRLO0

XLON

122

778

16:02:38

00067106812TRLO0

XLON

98

778

16:02:38

00067106811TRLO0

XLON

550

778.5

16:02:38

00067106813TRLO0

XLON

504

777.5

16:07:08

00067107138TRLO0

XLON

90

777.5

16:07:15

00067107141TRLO0

XLON

72

777.5

16:07:15

00067107140TRLO0

XLON

352

777.5

16:07:15

00067107139TRLO0

XLON

131

776.5

16:09:48

00067107301TRLO0

XLON

281

776.5

16:09:48

00067107300TRLO0

XLON

72

776.5

16:09:48

00067107299TRLO0

XLON

37

776.5

16:10:48

00067107363TRLO0

XLON

99

776.5

16:10:48

00067107364TRLO0

XLON

391

776.5

16:11:36

00067107388TRLO0

XLON

322

776

16:13:18

00067107448TRLO0

XLON

140

776

16:13:53

00067107463TRLO0

XLON

10

776

16:14:11

00067107476TRLO0

XLON

218

777

16:14:59

00067107516TRLO0

XLON

260

777

16:14:59

00067107515TRLO0

XLON

226

777

16:14:59

00067107514TRLO0

XLON

646

778.5

16:20:29

00067107878TRLO0

XLON

425

778.5

16:20:29

00067107877TRLO0

XLON

435

777.5

16:21:07

00067107912TRLO0

XLON

274

777.5

16:21:38

00067107934TRLO0

XLON

101

777.5

16:21:52

00067107959TRLO0

XLON

330

777.5

16:21:52

00067107958TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBZLFLXKLLBBK
12345678910
Date   Source Headline
7th May 20248:19 amRNSHolding(s) in Company
3rd May 20247:00 amRNSCFO Appointment
2nd May 20244:10 pmRNSTotal Voting Rights
4th Apr 20247:00 amRNSTrading Statement
3rd Apr 20241:19 pmRNSNotification of Major Holdings
2nd Apr 20242:42 pmRNSTotal Voting Rights
2nd Apr 20249:36 amRNSNotification of major holdings
5th Mar 20245:06 pmRNSNotification of Major Holdings
5th Mar 20242:27 pmRNSNotification of Major Holdings
5th Mar 202411:12 amRNSTotal Voting Rights
4th Mar 20243:48 pmRNSNotification of Major Holdings
22nd Feb 20243:30 pmRNSNotification of major shareholdings
8th Feb 20247:00 amRNSResult of AGM
7th Feb 20247:00 amRNSAGM trading update
1st Feb 20244:31 pmRNSTotal Voting Rights
22nd Jan 20248:21 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:37 amRNSTransaction in Own Shares
17th Jan 20247:39 amRNSTransaction in Own Shares
16th Jan 20249:05 amRNSTransaction in Own Shares
15th Jan 20247:57 amRNSTransaction in Own Shares
12th Jan 20248:32 amRNSTransaction in Own Shares
11th Jan 20243:53 pmRNSNon-material correction to ARA
11th Jan 20247:50 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20249:05 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20249:39 amRNSTransaction in Own Shares
4th Jan 20247:57 amRNSTransaction in Own Shares
3rd Jan 20242:14 pmRNSBlock listing Interim Review
3rd Jan 20242:13 pmRNSTotal Voting Rights and Share Capital
3rd Jan 20242:10 pmRNSNotification of major holdings
3rd Jan 20248:37 amRNSTransaction in Own Shares
21st Dec 20235:31 pmRNSCapital Reduction
21st Dec 20234:25 pmRNSDirector/PDMR Shareholding
21st Dec 20233:17 pmRNSDirector/PDMR Shareholding
20th Dec 20238:24 amRNSTransaction in Own Shares
15th Dec 202311:19 amRNSNotice of AGM
14th Dec 20235:00 pmRNSNotification of Major Holdings
14th Dec 20237:57 amRNSTransaction in Own Shares
13th Dec 20238:37 amRNSNotification of Major Holdings
13th Dec 20238:33 amRNSTransaction in Own Shares
12th Dec 20237:26 amRNSTransaction in Own Shares
11th Dec 20234:08 pmRNSNotification of Major Holdings
11th Dec 20239:47 amRNSNotification of major holdings
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20239:32 amRNSTransaction in Own Shares
7th Dec 20238:52 amRNSTransaction in Own Shares
7th Dec 20237:01 amRNSDirectorate Change
7th Dec 20237:00 amRNSFull Year Results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.