Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
301.80    3.20 (1.07%)
Bid:
302.00
Ask:
303.80
Spread: 1.80 (0.596%)
Market Cap: £271.95m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

31 Dec 2025 07:00

RNS Number : 1946N
Future PLC
31 December 2025
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

30 December 2025

Aggregate number of ordinary shares purchased:

26,616

Lowest price paid per share:

520.5000

Highest price paid per share:

529.0000

Average price paid per share:

522.644

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 212,206 shares at a cost (including dealing and associated costs) of £1,131,426.01.

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,377,466 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 30 December 2025

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:09:33

500

529

XLON

MA8sxn8kn-00

08:09:33

344

529

XLON

MA8sxn8kl-00

08:18:49

385

526

XLON

MA8sxpTQq-00

08:37:48

429

526

XLON

MA8sxuFkr-00

09:09:06

144

526

XLON

MA8sy28Iw-00

09:09:06

288

526

XLON

MA8sy28It-00

09:10:37

272

524.5

XLON

MA8sy2W4s-00

09:10:37

181

524.5

XLON

MA8sy2W4o-00

09:10:37

700

524.5

XLON

MA8sy2W4l-00

09:21:26

800

522.5

XLON

MA8sy5EsD-00

09:21:26

1200

522.5

XLON

MA8sy5EsC-00

09:43:36

808

522.5

XLON

MA8syAowU-00

09:50:37

462

522

XLON

MA8syCaIr-00

09:55:18

800

522

XLON

MA8syDlOg-00

09:55:18

1200

522

XLON

MA8syDlOf-00

10:16:50

99

522.5

XLON

MA8syJBUs-00

10:16:50

58

522.5

XLON

MA8syJBUo-00

10:16:50

125

522.5

XLON

MA8syJBUm-00

10:16:50

133

522.5

XLON

MA8syJBUk-00

10:16:50

424

522.5

XLON

MA8syJBUd-00

10:16:50

4

522.5

XLON

MA8syJBUF-00

10:56:58

145

522.5

XLON

MA8syTI58-00

10:56:58

145

524

XLON

MA8syTI54-00

10:56:58

258

524

XLON

MA8syTI52-00

11:04:32

1163

522.5

XLON

MA8syVC9c-00

11:46:00

779

520.5

XLON

MA8syfdIH-00

11:59:05

419

521

XLON

MA8syivVi-00

12:08:19

220

521

XLON

MA8sylFkh-00

12:08:19

290

521

XLON

MA8sylFkf-00

12:49:18

91

522

XLON

MA8syvZT6-00

12:49:18

141

522

XLON

MA8syvZT3-00

12:56:08

149

522

XLON

MA8syxI5g-00

12:56:08

195

522

XLON

MA8syxI5d-00

12:56:08

46

522

XLON

MA8syxI5a-00

13:07:34

426

521.5

XLON

MA8sz0Ac3-00

13:19:31

430

522

XLON

MA8sz3B73-00

13:31:00

355

521.5

XLON

MA8sz64FY-00

13:31:00

784

521.5

XLON

MA8sz64FU-00

13:31:00

448

522

XLON

MA8sz64Dk-00

13:57:45

446

520.5

XLON

MA8szCnu5-00

13:57:45

381

520.5

XLON

MA8szCntS-00

14:03:55

399

520.5

XLON

MA8szEM6m-00

14:31:55

428

522

XLON

MA8szLP8x-00

14:39:50

284

522.5

XLON

MA8szNOkU-00

14:39:50

175

522.5

XLON

MA8szNOkR-00

14:43:50

399

522.5

XLON

MA8szOP4M-00

14:43:56

1247

522

XLON

MA8szOQmD-00

15:07:26

416

522.5

XLON

MA8szULOP-00

15:07:26

413

522.5

XLON

MA8szULOL-00

15:07:26

415

522.5

XLON

MA8szULOI-00

15:14:11

405

521.5

XLON

MA8szW2qL-00

15:39:54

16

522.5

XLON

MA8szcWO0-00

15:39:54

71

522.5

XLON

MA8szcWNN-00

15:39:54

358

522.5

XLON

MA8szcWNK-00

15:39:54

339

522.5

XLON

MA8szcWM7-00

15:39:54

116

522.5

XLON

MA8szcWM3-00

15:39:54

1692

522.5

XLON

MA8szcWM0-00

15:39:54

242

522.5

XLON

MA8szcWLz-00

16:06:00

398

523

XLON

MA8szj5Xq-00

16:06:00

400

523

XLON

MA8szj5Xh-00

16:06:00

957

523

XLON

MA8szj5Xc-00

16:06:00

391

523

XLON

MA8szj5XZ-00

16:06:00

388

523

XLON

MA8szj5XX-00

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXELLZFBD
Date   Source Headline
15th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20265:34 pmRNSHolding(s) in Company
9th Jun 202611:33 amRNSHolding(s) in Company
8th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.