Future Regulatory News (FUTR)

Date of purchase:

19/09/2023

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

738.50

Highest price paid per share (GBp):

760.00

Volume weighted average price paid per share (GBp):

753.1931

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

117

738.5

08:10:05

00067034527TRLO0

XLON

452

738.5

08:10:13

00067034531TRLO0

XLON

246

747.5

08:33:17

00067035369TRLO0

XLON

121

747.5

08:33:17

00067035370TRLO0

XLON

125

747.5

08:33:17

00067035371TRLO0

XLON

1

747.5

08:33:17

00067035372TRLO0

XLON

141

751.5

08:50:34

00067035828TRLO0

XLON

125

751.5

08:50:34

00067035829TRLO0

XLON

158

751.5

08:50:34

00067035830TRLO0

XLON

470

751.5

08:50:34

00067035831TRLO0

XLON

15

751.5

08:50:34

00067035832TRLO0

XLON

519

752.5

08:50:34

00067035833TRLO0

XLON

57

760

09:08:14

00067036177TRLO0

XLON

145

760

09:08:14

00067036178TRLO0

XLON

117

760

09:08:14

00067036179TRLO0

XLON

125

760

09:08:14

00067036180TRLO0

XLON

3

760

09:08:14

00067036181TRLO0

XLON

455

759.5

09:08:31

00067036184TRLO0

XLON

45

760

09:08:31

00067036185TRLO0

XLON

9

759.5

09:08:31

00067036186TRLO0

XLON

494

758

09:08:32

00067036188TRLO0

XLON

479

755.5

09:20:24

00067036451TRLO0

XLON

399

758

09:31:55

00067036666TRLO0

XLON

93

758

09:31:55

00067036667TRLO0

XLON

414

757.5

09:38:53

00067036871TRLO0

XLON

75

759.5

10:00:24

00067037398TRLO0

XLON

354

759.5

10:00:50

00067037403TRLO0

XLON

876

759.5

10:00:50

00067037404TRLO0

XLON

375

759

10:00:50

00067037405TRLO0

XLON

187

759

10:00:50

00067037406TRLO0

XLON

148

759

10:00:50

00067037407TRLO0

XLON

125

759

10:00:50

00067037408TRLO0

XLON

75

759

10:00:50

00067037409TRLO0

XLON

146

758.5

10:02:57

00067037517TRLO0

XLON

278

758.5

10:02:57

00067037518TRLO0

XLON

27

758.5

10:14:21

00067037880TRLO0

XLON

482

758.5

10:14:21

00067037881TRLO0

XLON

206

758

10:14:21

00067037882TRLO0

XLON

245

758.5

10:14:21

00067037883TRLO0

XLON

44

756.5

10:22:16

00067038122TRLO0

XLON

74

756.5

10:22:16

00067038123TRLO0

XLON

335

756.5

10:22:16

00067038124TRLO0

XLON

250

757

10:22:16

00067038125TRLO0

XLON

181

757

10:22:16

00067038126TRLO0

XLON

3

758.5

11:05:25

00067038820TRLO0

XLON

375

760

12:11:04

00067040016TRLO0

XLON

250

760

12:11:04

00067040017TRLO0

XLON

74

760

12:11:04

00067040018TRLO0

XLON

51

760

12:11:04

00067040019TRLO0

XLON

230

760

12:11:04

00067040020TRLO0

XLON

250

760

12:11:04

00067040021TRLO0

XLON

125

760

12:11:04

00067040022TRLO0

XLON

135

760

12:11:04

00067040023TRLO0

XLON

125

760

12:11:04

00067040024TRLO0

XLON

25

760

12:11:04

00067040025TRLO0

XLON

69

760

12:11:04

00067040026TRLO0

XLON

90

760

12:11:04

00067040027TRLO0

XLON

88

760

12:11:04

00067040028TRLO0

XLON

55

760

12:11:04

00067040029TRLO0

XLON

125

760

12:11:04

00067040030TRLO0

XLON

98

760

12:11:04

00067040031TRLO0

XLON

20

760

12:11:04

00067040032TRLO0

XLON

27

760

12:11:04

00067040033TRLO0

XLON

125

760

12:11:04

00067040034TRLO0

XLON

38

760

12:11:04

00067040035TRLO0

XLON

113

760

12:11:04

00067040036TRLO0

XLON

125

760

12:11:04

00067040037TRLO0

XLON

125

760

12:11:04

00067040038TRLO0

XLON

125

760

12:11:04

00067040039TRLO0

XLON

101

760

12:11:04

00067040040TRLO0

XLON

193

760

12:30:03

00067040436TRLO0

XLON

30

760

12:30:03

00067040437TRLO0

XLON

717

760

12:30:03

00067040438TRLO0

XLON

456

760

12:30:03

00067040439TRLO0

XLON

97

760

12:30:03

00067040440TRLO0

XLON

643

760

12:30:03

00067040441TRLO0

XLON

456

760

12:30:03

00067040442TRLO0

XLON

427

760

12:30:03

00067040443TRLO0

XLON

380

760

12:30:03

00067040444TRLO0

XLON

35

760

12:30:03

00067040445TRLO0

XLON

163

760

12:30:03

00067040446TRLO0

XLON

17

758.5

12:30:03

00067040447TRLO0

XLON

67

758.5

12:30:03

00067040448TRLO0

XLON

140

759

12:34:38

00067040575TRLO0

XLON

580

759

12:34:38

00067040576TRLO0

XLON

572

758.5

12:34:38

00067040577TRLO0

XLON

200

755.5

12:43:12

00067040873TRLO0

XLON

228

755.5

12:43:12

00067040874TRLO0

XLON

303

753.5

12:55:38

00067041115TRLO0

XLON

167

753.5

12:55:38

00067041116TRLO0

XLON

99

752

12:58:37

00067041224TRLO0

XLON

100

752

13:03:09

00067041354TRLO0

XLON

204

752

13:11:32

00067041564TRLO0

XLON

58

752

13:11:32

00067041565TRLO0

XLON

449

752

13:11:32

00067041566TRLO0

XLON

287

749.5

13:21:05

00067041790TRLO0

XLON

125

749.5

13:21:05

00067041791TRLO0

XLON

104

749.5

13:21:05

00067041792TRLO0

XLON

1

753

13:40:00

00067042516TRLO0

XLON

2

753

13:40:00

00067042517TRLO0

XLON

183

752

13:40:00

00067042518TRLO0

XLON

324

752

13:40:00

00067042519TRLO0

XLON

125

751.5

13:40:00

00067042520TRLO0

XLON

250

751.5

13:40:00

00067042521TRLO0

XLON

89

751.5

13:40:00

00067042522TRLO0

XLON

15

751.5

13:41:02

00067042612TRLO0

XLON

466

751.5

13:41:02

00067042613TRLO0

XLON

183

751.5

14:03:11

00067043163TRLO0

XLON

317

751.5

14:04:54

00067043214TRLO0

XLON

358

751.5

14:04:54

00067043215TRLO0

XLON

109

751.5

14:04:54

00067043216TRLO0

XLON

606

751.5

14:04:54

00067043217TRLO0

XLON

427

751.5

14:04:54

00067043218TRLO0

XLON

120

749.5

14:23:34

00067043982TRLO0

XLON

250

749.5

14:23:34

00067043983TRLO0

XLON

111

749.5

14:23:34

00067043984TRLO0

XLON

1097

754.5

14:34:50

00067044556TRLO0

XLON

515

754.5

14:34:50

00067044557TRLO0

XLON

105

754.5

14:35:22

00067044612TRLO0

XLON

137

754.5

14:35:22

00067044613TRLO0

XLON

120

754.5

14:36:03

00067044635TRLO0

XLON

293

754.5

14:36:03

00067044636TRLO0

XLON

125

754.5

14:37:45

00067044722TRLO0

XLON

125

754.5

14:37:45

00067044723TRLO0

XLON

245

754.5

14:37:45

00067044724TRLO0

XLON

513

754

14:37:45

00067044725TRLO0

XLON

490

754

14:42:16

00067044936TRLO0

XLON

142

754

14:43:25

00067045004TRLO0

XLON

275

754

14:43:25

00067045005TRLO0

XLON

183

754

14:47:02

00067045114TRLO0

XLON

110

755

14:51:52

00067045254TRLO0

XLON

47

755

14:51:52

00067045255TRLO0

XLON

39

755

14:51:52

00067045256TRLO0

XLON

953

755

14:51:52

00067045257TRLO0

XLON

426

755

14:51:52

00067045258TRLO0

XLON

111

753.5

14:52:00

00067045274TRLO0

XLON

315

753.5

14:54:17

00067045345TRLO0

XLON

483

753.5

14:54:17

00067045346TRLO0

XLON

182

753

14:54:17

00067045347TRLO0

XLON

582

753

14:54:17

00067045348TRLO0

XLON

102

751

14:57:06

00067045460TRLO0

XLON

363

751

14:57:06

00067045461TRLO0

XLON

158

748.5

15:02:05

00067045664TRLO0

XLON

28

748.5

15:02:05

00067045665TRLO0

XLON

99

748.5

15:02:05

00067045666TRLO0

XLON

99

748.5

15:02:05

00067045667TRLO0

XLON

93

748.5

15:02:05

00067045668TRLO0

XLON

171

748.5

15:05:02

00067045819TRLO0

XLON

253

748.5

15:05:02

00067045820TRLO0

XLON

488

748.5

15:06:02

00067045889TRLO0

XLON

479

748.5

15:09:02

00067046057TRLO0

XLON

12

748.5

15:10:01

00067046084TRLO0

XLON

351

748.5

15:12:13

00067046243TRLO0

XLON

49

748.5

15:12:40

00067046271TRLO0

XLON

43

748.5

15:12:40

00067046272TRLO0

XLON

53

748.5

15:13:02

00067046283TRLO0

XLON

507

748

15:14:02

00067046311TRLO0

XLON

213

748

15:14:02

00067046312TRLO0

XLON

138

748

15:14:02

00067046313TRLO0

XLON

55

748

15:14:02

00067046314TRLO0

XLON

282

747

15:17:14

00067046517TRLO0

XLON

196

747

15:17:14

00067046518TRLO0

XLON

239

750

15:20:35

00067046684TRLO0

XLON

212

750

15:20:35

00067046685TRLO0

XLON

429

750

15:22:35

00067046773TRLO0

XLON

56

749.5

15:23:35

00067046949TRLO0

XLON

250

749.5

15:27:41

00067047111TRLO0

XLON

204

749.5

15:27:41

00067047112TRLO0

XLON

321

749.5

15:27:41

00067047113TRLO0

XLON

30

749.5

15:27:41

00067047114TRLO0

XLON

17

749.5

15:27:41

00067047115TRLO0

XLON

410

749.5

15:27:41

00067047116TRLO0

XLON

71

749

15:32:21

00067047310TRLO0

XLON

250

749

15:32:21

00067047311TRLO0

XLON

125

749

15:32:21

00067047312TRLO0

XLON

125

749

15:32:21

00067047313TRLO0

XLON

50

749

15:32:21

00067047314TRLO0

XLON

520

749

15:32:21

00067047315TRLO0

XLON

489

749

15:37:21

00067047592TRLO0

XLON

477

748

15:38:37

00067047641TRLO0

XLON

28

747.5

15:39:04

00067047658TRLO0

XLON

474

747.5

15:39:04

00067047659TRLO0

XLON

55

750.5

15:47:11

00067048105TRLO0

XLON

165

750.5

15:47:11

00067048106TRLO0

XLON

125

750.5

15:47:11

00067048107TRLO0

XLON

84

750.5

15:47:11

00067048108TRLO0

XLON

369

750.5

15:47:11

00067048109TRLO0

XLON

92

750.5

15:47:11

00067048110TRLO0

XLON

135

750.5

15:47:11

00067048111TRLO0

XLON

498

750.5

15:50:11

00067048251TRLO0

XLON

342

750.5

15:50:11

00067048252TRLO0

XLON

66

750.5

15:52:11

00067048339TRLO0

XLON

66

750.5

15:52:11

00067048340TRLO0

XLON

244

750.5

15:52:11

00067048341TRLO0

XLON

375

750.5

15:56:11

00067048617TRLO0

XLON

71

750.5

15:56:11

00067048618TRLO0

XLON

63

750.5

15:56:11

00067048619TRLO0

XLON

497

750

15:59:53

00067048771TRLO0

XLON

23

748.5

15:59:55

00067048772TRLO0

XLON

496

748.5

16:06:03

00067049200TRLO0

XLON

473

748.5

16:06:03

00067049201TRLO0

XLON

21

748.5

16:06:03

00067049202TRLO0

XLON

138

748.5

16:06:03

00067049203TRLO0

XLON

55

748.5

16:06:03

00067049204TRLO0

XLON

184

748.5

16:06:03

00067049205TRLO0

XLON

29

748.5

16:06:03

00067049206TRLO0

XLON

14

748.5

16:06:03

00067049207TRLO0

XLON

157

748.5

16:07:13

00067049288TRLO0

XLON

346

748.5

16:07:13

00067049289TRLO0

XLON

198

748

16:10:13

00067049419TRLO0

XLON

216

748

16:10:13

00067049420TRLO0

XLON

270

748

16:11:13

00067049487TRLO0

XLON

228

748

16:11:13

00067049488TRLO0

XLON

100

748

16:13:22

00067049582TRLO0

XLON

382

748

16:13:22

00067049583TRLO0

XLON

514

749.5

16:19:26

00067050021TRLO0

XLON

477

749.5

16:19:26

00067050022TRLO0

XLON

416

749.5

16:19:26

00067050023TRLO0

XLON

217

749.5

16:19:26

00067050024TRLO0

XLON

451

749.5

16:19:26

00067050025TRLO0

XLON

177

749

16:21:38

00067050141TRLO0

XLON

125

749

16:21:38

00067050142TRLO0

XLON

132

749

16:21:38

00067050143TRLO0

XLON

31

749

16:21:38

00067050144TRLO0

XLON

23

748.5

16:21:39

00067050147TRLO0

XLON

107

748.5

16:23:07

00067050239TRLO0

XLON

121

748.5

16:23:07

00067050240TRLO0

XLON

2

749.5

16:25:18

00067050310TRLO0

XLON