Future Regulatory News (FUTR)

Date of purchase:

06/09/2023

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

737.50

Highest price paid per share (GBp):

762.00

Volume weighted average price paid per share (GBp):

747.4559

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

125

762

08:18:19

00066878087TRLO0

XLON

359

762

08:18:19

00066878088TRLO0

XLON

142

760.5

08:18:19

00066878090TRLO0

XLON

271

760.5

08:18:19

00066878089TRLO0

XLON

105

758.5

08:33:15

00066878496TRLO0

XLON

342

758.5

08:33:15

00066878495TRLO0

XLON

411

759.5

08:43:53

00066878740TRLO0

XLON

50

759.5

08:43:53

00066878739TRLO0

XLON

148

759.5

08:43:53

00066878738TRLO0

XLON

125

759.5

08:43:53

00066878737TRLO0

XLON

250

759.5

08:43:53

00066878736TRLO0

XLON

125

759.5

08:43:53

00066878735TRLO0

XLON

41

758.5

08:50:30

00066878900TRLO0

XLON

358

758.5

08:50:30

00066878899TRLO0

XLON

3

759.5

09:04:30

00066879240TRLO0

XLON

81

759.5

09:09:53

00066879332TRLO0

XLON

250

759.5

09:09:53

00066879331TRLO0

XLON

125

759.5

09:09:53

00066879330TRLO0

XLON

196

758

09:09:53

00066879335TRLO0

XLON

125

758

09:09:53

00066879334TRLO0

XLON

87

758

09:09:53

00066879333TRLO0

XLON

430

757

09:17:55

00066879434TRLO0

XLON

85

754

09:37:20

00066880117TRLO0

XLON

372

754

09:37:20

00066880116TRLO0

XLON

96

750.5

09:38:53

00066880235TRLO0

XLON

413

752

10:05:20

00066880811TRLO0

XLON

81

752

10:05:20

00066880810TRLO0

XLON

226

750.5

10:09:46

00066880895TRLO0

XLON

16

751

10:19:59

00066881210TRLO0

XLON

53

752.5

10:20:34

00066881272TRLO0

XLON

46

753

10:20:34

00066881273TRLO0

XLON

36

751

10:22:44

00066881321TRLO0

XLON

455

751

10:34:31

00066881623TRLO0

XLON

469

750.5

10:41:58

00066881760TRLO0

XLON

539

749

10:41:58

00066881761TRLO0

XLON

419

746

10:45:03

00066881840TRLO0

XLON

3000

750.03

10:56:31

00066882002TRLO0

XLON

353

741.5

11:05:17

00066882170TRLO0

XLON

59

741.5

11:05:28

00066882173TRLO0

XLON

103

741.5

11:05:28

00066882172TRLO0

XLON

17

741

11:06:15

00066882193TRLO0

XLON

237

741

11:08:18

00066882219TRLO0

XLON

11

741

11:08:18

00066882218TRLO0

XLON

634

741.5

11:08:34

00066882220TRLO0

XLON

317

741.5

11:08:34

00066882223TRLO0

XLON

317

741.5

11:08:34

00066882222TRLO0

XLON

634

741.5

11:08:34

00066882221TRLO0

XLON

489

741.5

11:08:34

00066882224TRLO0

XLON

19

740.5

11:08:34

00066882235TRLO0

XLON

49

740.5

11:08:35

00066882236TRLO0

XLON

886

741.5

11:08:39

00066882238TRLO0

XLON

576

741.5

11:08:39

00066882239TRLO0

XLON

486

739

11:08:48

00066882244TRLO0

XLON

419

739

11:08:48

00066882245TRLO0

XLON

57

739

11:08:50

00066882247TRLO0

XLON

413

738.5

11:10:13

00066882318TRLO0

XLON

23

738.5

11:10:13

00066882319TRLO0

XLON

131

738.5

11:10:13

00066882320TRLO0

XLON

569

740

11:10:18

00066882322TRLO0

XLON

659

740

11:10:18

00066882321TRLO0

XLON

95

741

11:11:18

00066882342TRLO0

XLON

164

741

11:11:18

00066882341TRLO0

XLON

9

741

11:11:18

00066882340TRLO0

XLON

7

741

11:11:18

00066882339TRLO0

XLON

17

741.5

11:13:50

00066882385TRLO0

XLON

3

741.5

11:13:50

00066882384TRLO0

XLON

30

741.5

11:15:44

00066882415TRLO0

XLON

199

741.5

11:15:44

00066882414TRLO0

XLON

191

741.5

11:15:44

00066882413TRLO0

XLON

419

743

11:17:08

00066882429TRLO0

XLON

416

742

11:19:16

00066882460TRLO0

XLON

136

742.5

11:19:16

00066882463TRLO0

XLON

54

742.5

11:19:16

00066882462TRLO0

XLON

58

742.5

11:19:16

00066882461TRLO0

XLON

154

741

11:30:25

00066882586TRLO0

XLON

271

741

11:30:25

00066882585TRLO0

XLON

64

739

12:04:32

00066883272TRLO0

XLON

630

739.5

12:06:33

00066883317TRLO0

XLON

492

739.5

12:06:33

00066883318TRLO0

XLON

130

737.5

12:25:44

00066883567TRLO0

XLON

30

737.5

12:25:50

00066883569TRLO0

XLON

46

737.5

12:35:16

00066883685TRLO0

XLON

416

741

12:38:26

00066883760TRLO0

XLON

108

742.5

13:04:31

00066884065TRLO0

XLON

21

742.5

13:04:31

00066884064TRLO0

XLON

193

742.5

13:04:31

00066884066TRLO0

XLON

108

742.5

13:04:31

00066884067TRLO0

XLON

327

742.5

13:04:31

00066884070TRLO0

XLON

135

742.5

13:04:31

00066884069TRLO0

XLON

29

742.5

13:04:31

00066884068TRLO0

XLON

18

743

13:07:08

00066884087TRLO0

XLON

201

746.5

13:14:49

00066884193TRLO0

XLON

238

746.5

13:14:49

00066884192TRLO0

XLON

799

746.5

13:14:49

00066884191TRLO0

XLON

376

747.5

13:23:42

00066884306TRLO0

XLON

318

747.5

13:23:42

00066884308TRLO0

XLON

6

747.5

13:23:42

00066884307TRLO0

XLON

446

747

13:23:42

00066884309TRLO0

XLON

27

745

13:23:45

00066884313TRLO0

XLON

97

745

13:23:45

00066884312TRLO0

XLON

281

745

13:23:45

00066884311TRLO0

XLON

75

745

13:23:45

00066884310TRLO0

XLON

3

744

13:34:12

00066884533TRLO0

XLON

1

744

13:34:12

00066884534TRLO0

XLON

193

744

13:47:02

00066884765TRLO0

XLON

474

744

13:49:32

00066884808TRLO0

XLON

206

744

13:49:32

00066884807TRLO0

XLON

1

743.5

13:49:32

00066884817TRLO0

XLON

354

743.5

13:49:32

00066884816TRLO0

XLON

16

743.5

13:49:32

00066884815TRLO0

XLON

186

746.5

13:54:56

00066885111TRLO0

XLON

125

746.5

13:54:56

00066885110TRLO0

XLON

125

746.5

13:54:56

00066885109TRLO0

XLON

421

747

14:01:46

00066885302TRLO0

XLON

61

745.5

14:08:31

00066885528TRLO0

XLON

496

745.5

14:08:31

00066885527TRLO0

XLON

416

745.5

14:08:31

00066885529TRLO0

XLON

251

746.5

14:21:34

00066885706TRLO0

XLON

171

746.5

14:21:34

00066885705TRLO0

XLON

122

746.5

14:24:34

00066885728TRLO0

XLON

315

746.5

14:24:34

00066885727TRLO0

XLON

2

745.5

14:26:16

00066885770TRLO0

XLON

183

745.5

14:26:16

00066885769TRLO0

XLON

237

745.5

14:26:38

00066885776TRLO0

XLON

99

745.5

14:26:38

00066885775TRLO0

XLON

1089

749

14:30:35

00066885921TRLO0

XLON

35

749

14:30:35

00066885920TRLO0

XLON

477

749

14:34:31

00066886056TRLO0

XLON

160

749

14:34:43

00066886075TRLO0

XLON

234

749

14:34:43

00066886074TRLO0

XLON

414

749.5

14:35:22

00066886117TRLO0

XLON

12

749.5

14:35:22

00066886119TRLO0

XLON

751

749.5

14:35:22

00066886118TRLO0

XLON

300

749

14:35:30

00066886128TRLO0

XLON

44

749

14:35:30

00066886127TRLO0

XLON

239

749

14:39:28

00066886309TRLO0

XLON

194

749

14:39:30

00066886310TRLO0

XLON

87

748

14:41:40

00066886496TRLO0

XLON

156

748

14:41:40

00066886495TRLO0

XLON

192

748

14:41:40

00066886494TRLO0

XLON

308

748

14:41:40

00066886493TRLO0

XLON

125

748

14:41:40

00066886492TRLO0

XLON

465

748.5

14:47:33

00066886758TRLO0

XLON

473

747

14:49:08

00066886828TRLO0

XLON

376

747.5

14:49:08

00066886829TRLO0

XLON

97

747.5

14:49:08

00066886827TRLO0

XLON

456

750

14:56:18

00066887189TRLO0

XLON

966

751.5

14:56:56

00066887205TRLO0

XLON

250

751.5

14:56:56

00066887204TRLO0

XLON

104

752

15:00:00

00066887298TRLO0

XLON

125

752

15:00:00

00066887297TRLO0

XLON

103

752

15:00:00

00066887296TRLO0

XLON

250

752

15:00:00

00066887295TRLO0

XLON

231

752

15:00:00

00066887294TRLO0

XLON

51

752

15:00:00

00066887293TRLO0

XLON

54

752

15:00:00

00066887311TRLO0

XLON

522

752

15:00:00

00066887310TRLO0

XLON

125

752

15:00:00

00066887307TRLO0

XLON

420

752

15:00:00

00066887316TRLO0

XLON

1841

753.5

15:03:52

00066887605TRLO0

XLON

930

753.5

15:06:00

00066887703TRLO0

XLON

743

753.5

15:06:00

00066887704TRLO0

XLON

228

753.5

15:06:00

00066887706TRLO0

XLON

250

753.5

15:06:00

00066887705TRLO0

XLON

129

752

15:12:49

00066888053TRLO0

XLON

250

752

15:12:49

00066888052TRLO0

XLON

278

752

15:12:49

00066888051TRLO0

XLON

4

752

15:12:49

00066888050TRLO0

XLON

65

752

15:12:49

00066888049TRLO0

XLON

203

752

15:12:49

00066888048TRLO0

XLON

161

751.5

15:12:49

00066888054TRLO0

XLON

67

752

15:12:49

00066888056TRLO0

XLON

215

752

15:12:49

00066888055TRLO0

XLON

247

750.5

15:23:29

00066888515TRLO0

XLON

201

750.5

15:23:29

00066888514TRLO0

XLON

174

750.5

15:23:29

00066888513TRLO0

XLON

250

750.5

15:23:29

00066888512TRLO0

XLON

1

750.5

15:23:29

00066888511TRLO0

XLON

598

749.5

15:24:15

00066888548TRLO0

XLON

460

748

15:26:08

00066888669TRLO0

XLON

413

747

15:29:16

00066888834TRLO0

XLON

200

743.5

15:32:58

00066889141TRLO0

XLON

480

745.5

15:36:03

00066889251TRLO0

XLON

132

745.5

15:37:21

00066889301TRLO0

XLON

11

745.5

15:37:21

00066889300TRLO0

XLON

215

745.5

15:37:21

00066889299TRLO0

XLON

125

745.5

15:37:21

00066889298TRLO0

XLON

2

745.5

15:37:21

00066889297TRLO0

XLON

442

745.5

15:39:03

00066889348TRLO0

XLON

106

744.5

15:39:04

00066889351TRLO0

XLON

1

744.5

15:39:04

00066889350TRLO0

XLON

336

744.5

15:39:04

00066889349TRLO0

XLON

361

743.5

15:46:04

00066889567TRLO0

XLON

60

743.5

15:46:04

00066889566TRLO0

XLON

69

744.5

15:48:39

00066889769TRLO0

XLON

67

744.5

15:48:39

00066889770TRLO0

XLON

67

744.5

15:48:49

00066889780TRLO0

XLON

66

744.5

15:49:19

00066889799TRLO0

XLON

18

743.5

15:49:19

00066889803TRLO0

XLON

98

743.5

15:49:19

00066889802TRLO0

XLON

250

743.5

15:49:19

00066889801TRLO0

XLON

39

743.5

15:49:19

00066889800TRLO0

XLON

265

744.5

15:53:49

00066890083TRLO0

XLON

31

744.5

15:53:49

00066890084TRLO0

XLON

54

744.5

15:53:51

00066890086TRLO0

XLON

88

744.5

15:53:51

00066890085TRLO0

XLON

139

746.5

16:05:51

00066890634TRLO0

XLON

442

746.5

16:05:51

00066890633TRLO0

XLON

447

746.5

16:05:51

00066890639TRLO0

XLON

471

746.5

16:05:51

00066890638TRLO0

XLON

358

746.5

16:05:51

00066890637TRLO0

XLON

457

746.5

16:05:51

00066890636TRLO0

XLON

450

746.5

16:05:51

00066890635TRLO0

XLON

90

746

16:05:51

00066890643TRLO0

XLON

199

746

16:05:51

00066890642TRLO0

XLON

92

746.5

16:05:51

00066890647TRLO0

XLON

70

746.5

16:05:51

00066890645TRLO0

XLON

125

744.5

16:09:42

00066890810TRLO0

XLON

125

744.5

16:09:42

00066890809TRLO0

XLON

74

744.5

16:09:42

00066890808TRLO0

XLON

176

744.5

16:09:42

00066890807TRLO0

XLON

125

744.5

16:09:42

00066890806TRLO0

XLON

135

744.5

16:09:42

00066890805TRLO0

XLON

260

744.5

16:09:42

00066890812TRLO0

XLON

99

744.5

16:09:42

00066890811TRLO0

XLON

466

745.5

16:11:05

00066890874TRLO0

XLON

210

745.5

16:11:29

00066890899TRLO0

XLON

262

745.5

16:11:29

00066890898TRLO0

XLON

420

746.5

16:14:07

00066891259TRLO0

XLON

70

746

16:14:07

00066891263TRLO0

XLON

125

746

16:14:07

00066891262TRLO0

XLON

125

746

16:14:07

00066891261TRLO0

XLON

125

746

16:14:07

00066891260TRLO0

XLON

184

746.5

16:14:07

00066891265TRLO0

XLON

550

746.5

16:14:07

00066891264TRLO0

XLON

156

744

16:18:05

00066891465TRLO0

XLON

179

744

16:18:05

00066891467TRLO0

XLON

135

744

16:18:05

00066891466TRLO0

XLON

431

743.5

16:18:16

00066891480TRLO0

XLON

494

739

16:20:28

00066891612TRLO0

XLON

216

739.5

16:22:28

00066891713TRLO0

XLON

137

741

16:23:47

00066891765TRLO0

XLON