Sign In
Last checked at 
2 Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 30 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 14,546 | ||||||||
Lowest price paid per share: | 532.0000 | ||||||||
Highest price paid per share: | 544.0000 | ||||||||
Average price paid per share: | 538.1117 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 792,439 shares at a cost (including dealing and associated costs) of £4,153,422.65. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,797,233 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 30 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:12:12 | 1288 | 535 | XLON | MA8vt46Jb-00 |
| ||||
8:51:21 | 1024 | 532.5 | XLON | MA8vtDxO2-00 |
| ||||
9:31:13 | 112 | 532 | XLON | MA8vtNzsJ-00 |
| ||||
9:36:54 | 504 | 533.5 | XLON | MA8vtPQSz-00 |
| ||||
9:52:17 | 1244 | 535 | XLON | MA8vtTIed-00 |
| ||||
10:38:45 | 924 | 533.5 | XLON | MA8vtezop-00 |
| ||||
11:21:06 | 1190 | 533.5 | XLON | MA8vtpevF-00 |
| ||||
12:06:48 | 426 | 538.5 | XLON | MA8vu1ALL-00 |
| ||||
12:06:48 | 435 | 538.5 | XLON | MA8vu1ALI-00 |
| ||||
12:28:52 | 446 | 537.5 | XLON | MA8vu6iZu-00 |
| ||||
12:55:37 | 480 | 538 | XLON | MA8vuDS8W-00 |
| ||||
13:39:52 | 1051 | 539 | XLON | MA8vuOaoJ-00 |
| ||||
14:18:44 | 59 | 543 | XLON | MA8vuYNZ5-00 |
| ||||
14:18:44 | 759 | 543 | XLON | MA8vuYNZ1-01 |
| ||||
14:18:44 | 250 | 543 | XLON | MA8vuYNZ0-00 |
| ||||
14:23:10 | 511 | 542 | XLON | MA8vuZUjM-00 |
| ||||
14:39:40 | 506 | 541.5 | XLON | MA8vudeEq-00 |
| ||||
15:03:12 | 442 | 542 | XLON | MA8vujZfs-00 |
| ||||
15:03:12 | 2 | 542 | XLON | MA8vujZfq-00 |
| ||||
15:10:41 | 893 | 541.5 | XLON | MA8vulSJH-00 |
| ||||
15:24:06 | 19 | 543.5 | XLON | MA8vuopi7-00 |
| ||||
15:24:09 | 1975 | 544 | XLON | MA8vuoqfk-02 |
| ||||
15:24:09 | 6 | 544 | XLON | MA8vuoqfk-00 |
| ||||
| |||||||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| ||||||||
| |||||||||
Enquiries: |
| ||||||||
David Bateson |
| ||||||||
General Counsel and Company Secretary |
| ||||||||
Future plc |
| ||||||||
Tel: 01225 442244 |
| ||||||||
Follow the stocks
