Future Regulatory News (FUTR)

Date of purchase:

26/09/2023

Aggregate number of Ordinary Shares purchased:

63,000

Lowest price paid per share (GBp):

713.00

Highest price paid per share (GBp):

755.00

Volume weighted average price paid per share (GBp):

736.6263

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

37

749

08:30:04

00067130750TRLO0

XLON

156

749

08:30:04

00067130749TRLO0

XLON

171

749.5

08:30:04

00067130752TRLO0

XLON

124

749.5

08:30:04

00067130751TRLO0

XLON

276

749.5

08:30:04

00067130754TRLO0

XLON

209

749.5

08:30:04

00067130753TRLO0

XLON

428

748.5

08:39:14

00067131015TRLO0

XLON

525

750

08:47:55

00067131445TRLO0

XLON

238

750

08:47:55

00067131446TRLO0

XLON

27

751.5

08:48:14

00067131449TRLO0

XLON

75

753.5

08:49:07

00067131491TRLO0

XLON

75

753.5

08:49:07

00067131490TRLO0

XLON

19

753.5

08:49:07

00067131489TRLO0

XLON

125

753.5

08:49:07

00067131493TRLO0

XLON

200

753.5

08:49:07

00067131492TRLO0

XLON

250

753.5

08:49:07

00067131494TRLO0

XLON

11

753.5

08:49:07

00067131496TRLO0

XLON

516

754.5

08:49:37

00067131521TRLO0

XLON

9

754.5

08:49:37

00067131520TRLO0

XLON

709

754.5

08:49:37

00067131522TRLO0

XLON

138

754.5

08:49:37

00067131524TRLO0

XLON

550

754.5

08:49:37

00067131523TRLO0

XLON

344

755

08:50:30

00067131557TRLO0

XLON

254

755

08:50:30

00067131556TRLO0

XLON

430

754

08:51:47

00067131576TRLO0

XLON

180

752

08:51:56

00067131580TRLO0

XLON

250

752

08:51:56

00067131579TRLO0

XLON

112

751.5

08:51:56

00067131581TRLO0

XLON

375

751.5

08:51:56

00067131582TRLO0

XLON

125

750.5

08:58:41

00067131723TRLO0

XLON

63

750.5

08:58:41

00067131725TRLO0

XLON

250

750.5

08:58:41

00067131724TRLO0

XLON

219

746.5

09:06:54

00067132080TRLO0

XLON

250

746.5

09:06:54

00067132079TRLO0

XLON

493

748.5

09:18:05

00067132486TRLO0

XLON

99

747

09:18:53

00067132509TRLO0

XLON

426

747

09:18:53

00067132510TRLO0

XLON

78

745.5

09:24:47

00067132715TRLO0

XLON

450

745.5

09:24:47

00067132714TRLO0

XLON

150

743

09:27:45

00067132805TRLO0

XLON

1

744.5

09:29:37

00067132836TRLO0

XLON

143

744.5

09:29:37

00067132838TRLO0

XLON

330

744.5

09:29:37

00067132837TRLO0

XLON

429

743

09:30:05

00067132850TRLO0

XLON

96

743

09:30:05

00067132849TRLO0

XLON

279

743

09:30:05

00067132848TRLO0

XLON

88

741.5

09:31:39

00067132870TRLO0

XLON

250

741.5

09:31:39

00067132869TRLO0

XLON

125

741.5

09:31:39

00067132868TRLO0

XLON

361

744

09:57:13

00067133754TRLO0

XLON

139

744

09:57:13

00067133753TRLO0

XLON

262

746.5

09:58:54

00067133782TRLO0

XLON

163

746.5

09:58:54

00067133781TRLO0

XLON

479

746.5

09:58:54

00067133780TRLO0

XLON

57

746.5

09:58:54

00067133779TRLO0

XLON

36

747

09:58:54

00067133785TRLO0

XLON

62

747

09:58:54

00067133784TRLO0

XLON

149

747

09:58:54

00067133783TRLO0

XLON

81

745.5

09:59:29

00067133795TRLO0

XLON

293

745.5

09:59:29

00067133794TRLO0

XLON

112

745.5

09:59:29

00067133793TRLO0

XLON

24

748.5

10:00:29

00067133827TRLO0

XLON

190

749

10:02:11

00067133885TRLO0

XLON

1

749

10:02:11

00067133884TRLO0

XLON

125

749

10:02:11

00067133883TRLO0

XLON

125

749

10:02:11

00067133882TRLO0

XLON

451

749.5

10:06:36

00067133973TRLO0

XLON

550

749.5

10:06:36

00067133974TRLO0

XLON

958

750

10:06:36

00067133975TRLO0

XLON

313

745.5

10:27:37

00067134614TRLO0

XLON

193

745.5

10:27:37

00067134613TRLO0

XLON

326

745

10:27:37

00067134617TRLO0

XLON

76

745

10:27:37

00067134616TRLO0

XLON

33

745

10:27:37

00067134615TRLO0

XLON

134

745

10:31:01

00067134710TRLO0

XLON

359

745

10:31:01

00067134711TRLO0

XLON

311

745

10:41:02

00067135109TRLO0

XLON

155

745

10:41:02

00067135111TRLO0

XLON

24

745

10:41:02

00067135110TRLO0

XLON

434

745

10:45:13

00067135380TRLO0

XLON

47

745

10:45:13

00067135379TRLO0

XLON

487

739

10:58:47

00067135846TRLO0

XLON

12

741

11:20:32

00067136721TRLO0

XLON

446

741.5

11:20:51

00067136731TRLO0

XLON

96

741.5

11:20:51

00067136730TRLO0

XLON

1328

741.5

11:20:51

00067136729TRLO0

XLON

122

741.5

11:20:51

00067136728TRLO0

XLON

31

741.5

11:20:51

00067136733TRLO0

XLON

119

741.5

11:20:51

00067136732TRLO0

XLON

613

741

11:39:33

00067137156TRLO0

XLON

140

741

11:39:33

00067137155TRLO0

XLON

35

741

11:39:33

00067137154TRLO0

XLON

73

739.5

11:41:24

00067137193TRLO0

XLON

134

739.5

11:41:24

00067137195TRLO0

XLON

250

739.5

11:41:24

00067137194TRLO0

XLON

85

737.5

11:41:42

00067137198TRLO0

XLON

125

737.5

11:41:42

00067137197TRLO0

XLON

339

737.5

11:41:42

00067137196TRLO0

XLON

263

738

12:04:01

00067137681TRLO0

XLON

202

738

12:04:01

00067137680TRLO0

XLON

438

736.5

12:05:25

00067137721TRLO0

XLON

52

736.5

12:05:25

00067137720TRLO0

XLON

60

735.5

12:10:50

00067137880TRLO0

XLON

367

735.5

12:10:50

00067137879TRLO0

XLON

136

736.5

12:34:34

00067138316TRLO0

XLON

331

736.5

12:34:34

00067138315TRLO0

XLON

240

735.5

12:39:11

00067138403TRLO0

XLON

144

735.5

12:45:59

00067138523TRLO0

XLON

103

735.5

12:45:59

00067138522TRLO0

XLON

104

737.5

13:00:31

00067138834TRLO0

XLON

185

737.5

13:00:31

00067138833TRLO0

XLON

222

737.5

13:00:31

00067138832TRLO0

XLON

112

736.5

13:24:56

00067139527TRLO0

XLON

375

736.5

13:24:56

00067139526TRLO0

XLON

63

736

13:29:05

00067139628TRLO0

XLON

503

736

13:37:45

00067139819TRLO0

XLON

504

735

14:02:43

00067140374TRLO0

XLON

10

735

14:02:43

00067140376TRLO0

XLON

456

735

14:02:43

00067140375TRLO0

XLON

209

733.5

14:02:51

00067140377TRLO0

XLON

52

734.5

14:09:27

00067140683TRLO0

XLON

375

734.5

14:09:27

00067140682TRLO0

XLON

425

734

14:09:27

00067140684TRLO0

XLON

290

732

14:12:15

00067140770TRLO0

XLON

444

734

14:19:31

00067140973TRLO0

XLON

275

733.5

14:19:41

00067140989TRLO0

XLON

88

733.5

14:19:41

00067140988TRLO0

XLON

101

733.5

14:19:41

00067140990TRLO0

XLON

125

735

14:22:47

00067141134TRLO0

XLON

129

735

14:22:47

00067141133TRLO0

XLON

272

735

14:22:47

00067141135TRLO0

XLON

132

736.5

14:24:11

00067141158TRLO0

XLON

322

736.5

14:24:11

00067141157TRLO0

XLON

430

736.5

14:25:48

00067141231TRLO0

XLON

480

736.5

14:25:48

00067141230TRLO0

XLON

72

736.5

14:29:22

00067141323TRLO0

XLON

375

736.5

14:29:22

00067141322TRLO0

XLON

333

736

14:29:23

00067141325TRLO0

XLON

125

736

14:29:23

00067141324TRLO0

XLON

107

739

14:33:25

00067141530TRLO0

XLON

63

739

14:33:25

00067141529TRLO0

XLON

48

739

14:33:25

00067141528TRLO0

XLON

124

739

14:33:25

00067141527TRLO0

XLON

115

739

14:33:25

00067141526TRLO0

XLON

250

739

14:33:25

00067141532TRLO0

XLON

274

739

14:33:25

00067141531TRLO0

XLON

141

739

14:33:25

00067141538TRLO0

XLON

227

739

14:33:25

00067141537TRLO0

XLON

215

739

14:33:25

00067141535TRLO0

XLON

469

738.5

14:33:25

00067141539TRLO0

XLON

387

736.5

14:34:05

00067141572TRLO0

XLON

371

736.5

14:34:05

00067141571TRLO0

XLON

173

736

14:34:05

00067141573TRLO0

XLON

210

736

14:34:07

00067141574TRLO0

XLON

1460

741

14:39:34

00067141912TRLO0

XLON

600

741

14:39:34

00067141913TRLO0

XLON

499

738.5

14:40:16

00067141952TRLO0

XLON

646

738.5

14:40:16

00067141953TRLO0

XLON

1990

738.5

14:40:16

00067141954TRLO0

XLON

672

737

14:40:16

00067141955TRLO0

XLON

555

736

14:40:16

00067141956TRLO0

XLON

319

734.5

14:40:29

00067141975TRLO0

XLON

178

734.5

14:40:36

00067141980TRLO0

XLON

473

736

14:43:24

00067142141TRLO0

XLON

168

733.5

14:44:07

00067142161TRLO0

XLON

149

733.5

14:44:25

00067142168TRLO0

XLON

184

733.5

14:45:05

00067142184TRLO0

XLON

309

733.5

14:45:05

00067142183TRLO0

XLON

185

733.5

14:45:05

00067142182TRLO0

XLON

441

733

14:51:55

00067142394TRLO0

XLON

252

730

14:56:06

00067142517TRLO0

XLON

193

730

14:56:06

00067142516TRLO0

XLON

438

729.5

14:56:06

00067142518TRLO0

XLON

231

728.5

15:01:31

00067142694TRLO0

XLON

234

728.5

15:01:33

00067142696TRLO0

XLON

484

729

15:05:13

00067142794TRLO0

XLON

444

729.5

15:05:13

00067142793TRLO0

XLON

518

729

15:12:11

00067143142TRLO0

XLON

4

729

15:12:11

00067143141TRLO0

XLON

495

729

15:12:11

00067143140TRLO0

XLON

99

729

15:12:11

00067143145TRLO0

XLON

143

729

15:12:11

00067143144TRLO0

XLON

219

729

15:12:11

00067143143TRLO0

XLON

557

727

15:13:45

00067143280TRLO0

XLON

454

727

15:13:45

00067143281TRLO0

XLON

150

722.5

15:21:08

00067143781TRLO0

XLON

125

722.5

15:21:08

00067143780TRLO0

XLON

123

722.5

15:21:08

00067143779TRLO0

XLON

125

722.5

15:21:08

00067143778TRLO0

XLON

208

727.5

15:24:21

00067143916TRLO0

XLON

251

727.5

15:24:21

00067143915TRLO0

XLON

505

727

15:24:39

00067143933TRLO0

XLON

451

726

15:26:39

00067144030TRLO0

XLON

599

725.5

15:27:32

00067144070TRLO0

XLON

221

726.5

15:28:01

00067144076TRLO0

XLON

240

724.5

15:28:21

00067144083TRLO0

XLON

204

724.5

15:28:21

00067144084TRLO0

XLON

40

724.5

15:28:40

00067144088TRLO0

XLON

459

724.5

15:28:40

00067144087TRLO0

XLON

123

721.5

15:30:48

00067144146TRLO0

XLON

125

721.5

15:30:48

00067144145TRLO0

XLON

250

721.5

15:30:48

00067144144TRLO0

XLON

481

722

15:32:06

00067144188TRLO0

XLON

499

721.5

15:32:30

00067144202TRLO0

XLON

451

726.5

15:36:49

00067144402TRLO0

XLON

164

726.5

15:41:49

00067144703TRLO0

XLON

338

726.5

15:41:49

00067144704TRLO0

XLON

33

726

15:42:08

00067144723TRLO0

XLON

473

726

15:42:08

00067144722TRLO0

XLON

455

726

15:47:07

00067145008TRLO0

XLON

439

725.5

15:49:14

00067145043TRLO0

XLON

454

726

15:49:14

00067145042TRLO0

XLON

335

723.5

15:54:05

00067145336TRLO0

XLON

114

723.5

15:54:10

00067145338TRLO0

XLON

433

722.5

15:58:06

00067145538TRLO0

XLON

448

723

16:00:48

00067145634TRLO0

XLON

393

721.5

16:01:41

00067145674TRLO0

XLON

80

721.5

16:01:41

00067145675TRLO0

XLON

430

722

16:01:41

00067145676TRLO0

XLON

106

717.5

16:06:06

00067145936TRLO0

XLON

327

717.5

16:06:06

00067145937TRLO0

XLON

594

716.5

16:10:31

00067146269TRLO0

XLON

461

715.5

16:15:06

00067146506TRLO0

XLON

481

714.5

16:15:36

00067146523TRLO0

XLON

485

713.5

16:18:31

00067146675TRLO0

XLON

509

713

16:19:41

00067146726TRLO0

XLON

158

714

16:23:13

00067146946TRLO0

XLON

54

714

16:23:13

00067146945TRLO0

XLON

300

714

16:23:13

00067146944TRLO0

XLON