Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ftfactorfx Cl A Share Price
  4. Ftfactorfx Cl A Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksFtfactorfx Cl A Regulatory News (FTFX)

Ftfactorfx Cl A Information

Share Price Information for Ftfactorfx Cl A (FTFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.3825
Bid: 23.21
Ask: 23.555
Change: 0.105 (0.45%)
Spread: 0.345 (1.486%)
Open: 23.2775
High: 0.00
Low: 0.00
Prev. Close: 23.2775
FTFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Jul 2019 10:06

 

Funds

 

Date

 

TIDM

 

ISIN Code

 

Shares in Issue

 

Currency

 

Net Asset Value

 

NAV/per Share

First Trust FactorFX UCITS ETF

 

01.07.2019

 

FTFX

 

IE00BD5HBQ97

 

 150,002.00

 

USD

 

3,082,843.01

 

20.552

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20190702005236/en/

Copyright Business Wire 2019

34567891011
Date   Source Headline
19th Aug 20227:13 amBUSNet Asset Value(s)
18th Aug 20228:28 amBUSNet Asset Value(s)
17th Aug 20227:58 amBUSNet Asset Value(s)
16th Aug 20227:52 amBUSNet Asset Value(s)
15th Aug 20222:31 pmBUSNet Asset Value(s)
12th Aug 20227:10 amBUSNet Asset Value(s)
11th Aug 20227:22 amBUSNet Asset Value(s)
10th Aug 20227:09 amBUSNet Asset Value(s)
9th Aug 20227:02 amBUSNet Asset Value(s)
8th Aug 20227:22 amBUSNet Asset Value(s)
5th Aug 202210:09 amBUSNet Asset Value(s)
4th Aug 20228:44 amBUSNet Asset Value(s)
3rd Aug 20229:32 amBUSNet Asset Value(s)
2nd Aug 202210:09 amBUSNet Asset Value(s)
1st Aug 20229:39 amBUSNet Asset Value(s)
29th Jul 20227:13 amBUSNet Asset Value(s)
28th Jul 20227:38 amBUSNet Asset Value(s)
27th Jul 20228:08 amBUSNet Asset Value(s)
26th Jul 20227:14 amBUSNet Asset Value(s)
25th Jul 20227:04 amBUSNet Asset Value(s)
22nd Jul 20227:41 amBUSNet Asset Value(s)
21st Jul 20228:42 amBUSNet Asset Value(s)
20th Jul 202210:58 amBUSNet Asset Value(s)
19th Jul 202212:30 pmBUSNet Asset Value(s)
18th Jul 20227:55 amBUSNet Asset Value(s)
15th Jul 20227:32 amBUSNet Asset Value(s)
14th Jul 20227:04 amBUSNet Asset Value(s)
13th Jul 20227:32 amBUSNet Asset Value(s)
12th Jul 20227:21 amBUSNet Asset Value(s)
11th Jul 20227:08 amBUSNet Asset Value(s)
8th Jul 20228:58 amBUSNet Asset Value(s)
7th Jul 20227:35 amBUSNet Asset Value(s)
6th Jul 20229:35 amBUSNet Asset Value(s)
5th Jul 20227:02 amBUSNet Asset Value(s)
4th Jul 20228:26 amBUSNet Asset Value(s)
1st Jul 20227:21 amBUSNet Asset Value(s)
30th Jun 20227:10 amBUSNet Asset Value(s)
29th Jun 20227:50 amBUSNet Asset Value(s)
28th Jun 20227:03 amBUSNet Asset Value(s)
27th Jun 20227:03 amBUSNet Asset Value(s)
24th Jun 20227:32 amBUSNet Asset Value(s)
23rd Jun 20229:14 amBUSNet Asset Value(s)
22nd Jun 20227:52 amBUSNet Asset Value(s)
21st Jun 20228:52 amBUSNet Asset Value(s)
20th Jun 20228:46 amBUSNet Asset Value(s)
17th Jun 20227:06 amBUSNet Asset Value(s)
16th Jun 20227:03 amBUSNet Asset Value(s)
15th Jun 20227:26 amBUSNet Asset Value(s)
14th Jun 20227:21 amBUSNet Asset Value(s)
13th Jun 20227:02 amBUSNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.