Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
422.00    -2.00 (-0.47%)
Bid:
422.00
Ask:
427.00
Spread: 5.00 (1.185%)
Market Cap: £470.94m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

13 Jan 2025 07:00

RNS Number : 9802S
Foresight Group Holdings Limited
13 January 2025
 

LEI: 213800NNT42FFIZB1T09

13 January 2025

 

 

Transaction in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its share buyback programme announced on 27 October 2023, and extended on 27 June 2024 and further extended on 09 December 2024 (the "Share Buyback"), the Group purchased the following number of its ordinary shares of £nil par value ("Ordinary Shares") each through Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

10 January 2025

Aggregate number of Ordinary Shares purchased:

50,000

Lowest price paid per share (GBp):

363.00

Highest price paid per share (GBp):

370.00

Volume weighted average price paid per share (GBp):

367.08

 

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Including the above purchase, the total shares purchased under the buyback programme amounts to 2,531,072 of which 884,739 have been transferred out of treasury to facilitate the exercise of options in accordance with the terms of the Performance Share Plan.

 

As a result, the Group's total voting rights will be 114,701,470 while the Group's issued ordinary share capital is 116,347,803 of which 1,646,333 continue to be held in treasury. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

367.08

50,000

Individual information:

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

978

370.00

 08:49:50

XLON

141

370.00

 08:51:45

XLON

125

370.00

 08:51:45

XLON

34

370.00

 08:51:45

XLON

53

370.00

 08:51:45

XLON

601

370.00

 08:51:45

XLON

48

369.00

 09:03:45

XLON

4

369.00

 09:03:45

XLON

22

369.00

 09:03:45

XLON

23

369.00

 09:03:45

XLON

48

369.00

 09:04:45

XLON

962

368.00

 09:56:32

XLON

400

368.00

 09:56:32

XLON

889

368.00

 09:56:32

XLON

934

365.00

 10:11:29

XLON

168

365.00

 10:20:54

XLON

122

365.00

 11:24:56

XLON

67

366.00

 11:33:46

XLON

75

366.00

 11:33:46

XLON

72

366.00

 11:33:46

XLON

145

366.00

 11:33:46

XLON

34

366.00

 12:17:46

XLON

527

366.00

 12:17:46

XLON

54

366.00

 12:17:46

XLON

15

364.00

 12:39:33

XLON

1021

364.00

 12:39:33

XLON

323

363.00

 12:52:55

XLON

33

363.00

 13:30:08

XLON

716

363.00

 13:30:12

XLON

212

363.00

 13:30:12

XLON

4

363.00

 13:30:12

XLON

21

363.00

 13:30:26

XLON

71

363.00

 13:30:26

XLON

40

363.00

 13:30:26

XLON

38

363.00

 13:30:26

XLON

395

363.00

 13:30:26

XLON

200

364.00

 13:34:50

XLON

279

364.00

 13:34:50

XLON

10

364.00

 13:36:32

XLON

1065

364.00

 13:36:34

XLON

735

364.00

 13:36:34

XLON

16

364.00

 13:36:34

XLON

6

364.00

 13:42:08

XLON

1139

364.00

 13:42:41

XLON

20

364.00

 13:58:51

XLON

7

366.00

 14:11:39

XLON

9

366.00

 14:11:43

XLON

3

366.00

 14:11:43

XLON

368

368.00

 14:38:03

XLON

195

368.00

 14:38:03

XLON

5217

368.00

 14:45:47

XLON

263

368.00

 14:45:47

XLON

392

368.00

 14:45:47

XLON

223

368.00

 14:45:47

XLON

592

368.00

 14:47:04

XLON

2376

368.00

 14:49:00

XLON

362

368.00

 14:49:00

XLON

17

368.00

 14:49:04

XLON

278

368.00

 14:50:11

XLON

724

368.00

 14:50:11

XLON

3

368.00

 14:50:26

XLON

58

368.00

 14:50:52

XLON

3

368.00

 14:50:54

XLON

223

368.00

 14:50:56

XLON

2

368.00

 14:50:59

XLON

2

368.00

 14:50:59

XLON

25

368.00

 14:59:22

XLON

8

369.00

 14:59:56

XLON

1125

369.00

 15:00:53

XLON

1178

369.00

 15:12:53

XLON

1238

368.00

 15:12:56

XLON

5

368.00

 15:12:56

XLON

9682

368.00

 15:12:56

XLON

4231

368.00

 15:12:56

XLON

194

368.00

 15:12:56

XLON

1931

368.00

 15:12:56

XLON

640

368.00

 15:12:56

XLON

1150

367.00

 15:13:00

XLON

498

365.00

 15:26:20

XLON

33

365.00

 15:26:20

XLON

216

365.00

 15:26:20

XLON

28

365.00

 15:26:20

XLON

74

365.00

 15:26:20

XLON

25

365.00

 15:26:20

XLON

28

365.00

 15:26:20

XLON

6

364.00

 16:00:02

XLON

400

364.00

 16:00:02

XLON

738

364.00

 16:00:02

XLON

957

364.00

 16:09:11

XLON

143

363.00

 16:09:34

XLON

400

363.00

 16:09:34

XLON

195

363.00

 16:09:34

XLON

294

363.00

 16:09:41

XLON

95

363.00

 16:09:41

XLON

175

363.00

 16:09:57

XLON

30

363.00

 16:10:11

XLON

56

363.00

 16:11:37

XLON

 

For further information please contact:

 

Foresight Group Investors

Liz Scorer / Ben McGrory

+44 (0) 7966 966956 / +44 (0) 7443 821577

ir@foresightgroup.eu

 

Deutsche Numis

Charles Farquhar / Rajesh Iyer

+44 (0) 207 260 1000 

 

H-Advisors Maitland

Sam Cartwright

+44 (0) 782 725 4561

Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight's diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFFEFLEBBX
Date   Source Headline
13th Sep 20224:36 pmRNSPrice Monitoring Extension
9th Sep 20224:36 pmRNSPrice Monitoring Extension
8th Sep 20228:05 amRNSCompletion of Acquisition and New Share Issuance
17th Aug 202212:46 pmRNSPDMR Notification
11th Aug 20227:00 amRNSResults of Annual General Meeting
20th Jul 20224:41 pmRNSSecond Price Monitoring Extn
20th Jul 20224:35 pmRNSPrice Monitoring Extension
14th Jul 202210:14 amRNSPosting of 2022 Annual Report and Notice of AGM
12th Jul 20227:15 amRNSForesight acquires Infrastructure Capital Holdings
12th Jul 20227:00 amRNSFull year results for the year ended 31 March 2022
24th Jun 20224:41 pmRNSSecond Price Monitoring Extn
24th Jun 20224:36 pmRNSPrice Monitoring Extension
24th Jun 20227:01 amRNSForesight announces successful FSF placing of £45m
23rd Jun 20224:41 pmRNSSecond Price Monitoring Extn
23rd Jun 20224:36 pmRNSPrice Monitoring Extension
22nd Jun 20224:41 pmRNSSecond Price Monitoring Extn
22nd Jun 20224:35 pmRNSPrice Monitoring Extension
17th Jun 20224:41 pmRNSSecond Price Monitoring Extn
17th Jun 20224:36 pmRNSPrice Monitoring Extension
13th Jun 20227:01 amRNSForesight announces first close of two new funds
13th Jun 20227:00 amRNSForesight acquires Downing’s ventures businesses
31st May 20224:41 pmRNSSecond Price Monitoring Extn
31st May 20224:36 pmRNSPrice Monitoring Extension
9th May 20227:00 amRNSLaunch of AIB Foresight Impact Fund
8th Apr 20228:00 amRNSFY22 Trading Update
8th Apr 20227:00 amRNSFY22 Trading Update
23rd Mar 20224:40 pmRNSSecond Price Monitoring Extn
23rd Mar 20224:36 pmRNSPrice Monitoring Extension
10th Mar 20224:40 pmRNSSecond Price Monitoring Extn
10th Mar 20224:36 pmRNSPrice Monitoring Extension
10th Mar 202212:25 pmRNSDirector/PDMR Shareholding
8th Mar 20224:41 pmRNSSecond Price Monitoring Extn
8th Mar 20224:35 pmRNSPrice Monitoring Extension
24th Feb 20224:41 pmRNSSecond Price Monitoring Extn
24th Feb 20224:36 pmRNSPrice Monitoring Extension
31st Jan 20224:37 pmRNSPrice Monitoring Extension
11th Jan 20227:00 amRNS3rd Quarter Results for 3 months ended 31 December
14th Dec 20214:24 pmRNSStandard form for notification of major holdings
13th Dec 20214:41 pmRNSSecond Price Monitoring Extn
13th Dec 20214:36 pmRNSPrice Monitoring Extension
9th Dec 20217:00 amRNSForesight Group Holdings Limited Half-year results
7th Dec 20214:40 pmRNSSecond Price Monitoring Extn
7th Dec 20214:35 pmRNSPrice Monitoring Extension
24th Nov 20214:40 pmRNSSecond Price Monitoring Extn
24th Nov 20214:35 pmRNSPrice Monitoring Extension
24th Nov 20217:00 amRNSFirst Day of Dealings and Total Voting Rights
19th Nov 20215:40 pmRNSForesight Sustainable Forestry Co. results of IPO
19th Nov 20215:27 pmRNSResults of Initial Public Offering
5th Nov 20216:23 pmRNSAnnouncement date of Initial Issue results
28th Oct 202112:57 pmRNSPublication of Prospectus

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.