If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
460.00    10.00 (2.22%)
Bid:
456.00
Ask:
462.50
Spread: 6.50 (1.425%)
Market Cap: £509.80m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

19 Feb 2026 07:00

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 19 February 2026

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:18 February 2026
Aggregate number of Ordinary Shares purchased:27,914
Lowest price paid per share (GBp):407.50
Highest price paid per share (GBp):416.50
Volume weighted average price paid per share (GBp):413.370997

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of 3,586,053 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 114,413,434 have voting rights and 1,934,369 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
1,014408.5008:11:54LSE  
36408.0009:14:28LSE  
18408.5009:14:28LSE  
211408.5009:19:32LSE  
330407.5010:43:49LSE  
847408.5011:17:10LSE  
853408.5011:17:10LSE  
853408.5011:17:50LSE  
865408.5011:18:28LSE  
695408.5011:18:28LSE  
485409.5011:35:30LSE  
211412.0011:51:10LSE  
749412.5011:55:39LSE  
597412.5011:55:39LSE  
211413.0012:35:14LSE  
45412.5012:59:25LSE  
230412.5013:20:40LSE  
239412.5014:12:59LSE  
230413.0014:29:43LSE  
211412.5014:29:52LSE  
211415.0015:12:52LSE  
211415.0015:12:57LSE  
211414.5015:20:55LSE  
211414.5015:21:52LSE  
225414.0015:23:58LSE  
209415.0015:29:58LSE  
209415.0015:29:58LSE  
209415.0015:29:58LSE  
209415.0015:29:58LSE  
209415.0015:29:58LSE  
209415.0015:29:58LSE  
209415.0015:29:58LSE  
209415.0015:29:58LSE  
209415.0015:30:08LSE  
209415.0015:30:16LSE  
209415.0015:30:21LSE  
209415.0015:30:27LSE  
209415.0015:30:33LSE  
209415.0015:30:38LSE  
209415.0015:30:44LSE  
209415.0015:30:52LSE  
209415.0015:30:58LSE  
209415.0015:30:58LSE  
209415.0015:31:03LSE  
209415.0015:31:08LSE  
209415.0015:31:15LSE  
209415.0015:31:15LSE  
209415.0015:31:24LSE  
209415.0015:31:30LSE  
7415.0015:32:52LSE  
202415.0015:35:56LSE  
214415.0015:35:56LSE  
209415.0015:36:02LSE  
209415.0015:36:08LSE  
209415.0015:36:15LSE  
53415.0015:36:23LSE  
156415.0015:36:28LSE  
209415.0015:36:33LSE  
209415.0015:36:38LSE  
209415.0015:36:42LSE  
209415.0015:36:50LSE  
209415.0015:36:56LSE  
209415.0015:37:02LSE  
209415.0015:37:10LSE  
209415.0015:37:16LSE  
209415.0015:37:24LSE  
209415.0015:37:30LSE  
209415.0015:37:35LSE  
209415.0015:37:40LSE  
209415.0015:37:48LSE  
60415.0015:39:59LSE  
94415.0015:41:16LSE  
55415.0015:42:43LSE  
118415.0015:47:40LSE  
91415.0015:47:52LSE  
209415.0015:47:56LSE  
213415.0015:47:56LSE  
209415.0015:48:02LSE  
209415.0015:48:08LSE  
209415.0015:48:12LSE  
209415.0015:48:16LSE  
209415.0015:48:20LSE  
209415.0015:48:25LSE  
209415.0015:48:30LSE  
209415.0015:48:35LSE  
240415.0015:48:35LSE  
209415.0015:48:40LSE  
209415.0015:48:44LSE  
209415.0015:48:49LSE  
209415.0015:48:50LSE  
209415.5015:51:45LSE  
209415.0015:51:52LSE  
209415.0015:52:05LSE  
209415.0015:52:13LSE  
209415.0015:52:27LSE  
209415.0015:52:31LSE  
209415.0015:52:35LSE  
211415.0015:52:35LSE  
209415.0015:52:40LSE  
209415.0015:52:46LSE  
209415.0015:52:51LSE  
209415.0015:52:55LSE  
209415.0015:53:01LSE  
209415.0015:53:32LSE  
87415.0015:53:37LSE  
122415.0015:55:16LSE  
26415.0015:55:16LSE  
209416.5015:57:43LSE  
209416.5015:58:42LSE  
473416.0016:00:45LSE  
235416.0016:00:45LSE  
224415.5016:02:59LSE  
209415.0016:06:05LSE  
195415.0016:15:08LSE  
209416.0016:15:57LSE  
209415.5016:20:43LSE  

For further information please contact:

Foresight Group InvestorsLiz Scorer / Ben McGrory+44 (0) 7966 966956 / +44 (0) 7443 821577ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)James Felix / John Welch / Dan Gee-Summons+44 (0) 203 753 7800

H-Advisors MaitlandSam Cartwright / Audrey Da Costa+44 (0) 782 725 4561 / +44 (0) 781 710 5562Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Date   Source Headline
3rd Jul 20267:00 amGNWTransaction in Own Shares
1st Jul 20267:00 amGNWTotal Voting Rights
30th Jun 20267:00 amGNWNotice of AGM
29th Jun 20267:00 amRNSFY results for the financial year ended 31/3/2026
26th Jun 20267:00 amGNWTransaction in Own Shares
19th Jun 20267:00 amGNWTransaction in Own Shares
12th Jun 20267:00 amGNWTransaction in Own Shares
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amGNWTransaction in Own Shares
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTotal Voting Rights
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amGNWTransaction in Own Shares
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amGNWTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amGNWTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amGNWTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amGNWTotal Voting Rights
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amGNWTransaction in Own Shares
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amGNWTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amGNWTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amGNWTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amGNWTotal Voting Rights
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amGNWTransaction in Own Shares
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amGNWTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amGNWTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amGNWTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amGNWTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amGNWTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amGNWTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.