Last checked at 13 Oct 2021 07:00
Date: 13 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 12 October 2021 it purchased 181,075 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 610.51 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,719,437 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,882,932.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 12-Oct-21 |
Number of ordinary shares purchased: | 25,393 |
Volume weighted average price paid per share: | 611.06 |
Platform code | XLON |
Date of purchase: | 12-Oct-21 |
Number of ordinary shares purchased: | 123,676 |
Volume weighted average price paid per share: | 610.38 |
Platform code | CHIX |
Date of purchase: | 12-Oct-21 |
Number of ordinary shares purchased: | 20,952 |
Volume weighted average price paid per share: | 610.67 |
Platform code | TRQX |
Date of purchase: | 12-Oct-21 |
Number of ordinary shares purchased: | 11,054 |
Volume weighted average price paid per share: | 610.47 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
12/10/2021 | 16:29:16.371 | 407 | 611 | XLON |
12/10/2021 | 16:29:05.566 | 651 | 611 | XLON |
12/10/2021 | 16:29:05.566 | 881 | 611 | XLON |
12/10/2021 | 16:29:05.566 | 590 | 611 | XLON |
12/10/2021 | 16:29:05.566 | 1050 | 611 | XLON |
12/10/2021 | 16:29:05.566 | 961 | 611 | XLON |
12/10/2021 | 16:29:05.566 | 477 | 611 | XLON |
12/10/2021 | 16:28:46.628 | 96 | 611 | XLON |
12/10/2021 | 16:28:32.388 | 8 | 611 | XLON |
12/10/2021 | 16:28:32.388 | 561 | 611 | XLON |
12/10/2021 | 16:28:19.185 | 80 | 611 | XLON |
12/10/2021 | 16:28:19.185 | 266 | 611 | XLON |
12/10/2021 | 16:27:51.648 | 285 | 611 | XLON |
12/10/2021 | 16:27:51.648 | 68 | 611 | XLON |
12/10/2021 | 16:27:47.843 | 562 | 611 | XLON |
12/10/2021 | 16:27:47.843 | 67 | 611 | XLON |
12/10/2021 | 16:27:20.798 | 364 | 611 | BATE |
12/10/2021 | 16:27:00.551 | 500 | 611 | XLON |
12/10/2021 | 16:27:00.551 | 190 | 611 | XLON |
12/10/2021 | 16:27:00.551 | 78 | 611 | XLON |
12/10/2021 | 16:27:00.550 | 497 | 611 | XLON |
12/10/2021 | 16:27:00.550 | 61 | 611 | TRQX |
12/10/2021 | 16:27:00.550 | 62 | 611 | TRQX |
12/10/2021 | 16:27:00.550 | 60 | 611 | TRQX |
12/10/2021 | 16:27:00.550 | 62 | 611 | TRQX |
12/10/2021 | 16:27:00.550 | 50 | 611 | TRQX |
12/10/2021 | 16:27:00.550 | 58 | 611 | TRQX |
12/10/2021 | 16:27:00.550 | 53 | 611 | TRQX |
12/10/2021 | 16:27:00.550 | 89 | 611 | TRQX |
12/10/2021 | 16:27:00.550 | 46 | 611 | TRQX |
12/10/2021 | 16:21:00.545 | 114 | 611.5 | CHIX |
12/10/2021 | 16:19:49.532 | 88 | 611.5 | CHIX |
12/10/2021 | 16:19:49.530 | 93 | 611 | CHIX |
12/10/2021 | 16:19:18.107 | 396 | 611 | BATE |
12/10/2021 | 16:18:58.550 | 108 | 611 | BATE |
12/10/2021 | 16:18:55.928 | 26 | 611 | BATE |
12/10/2021 | 16:18:55.651 | 3753 | 611 | XLON |
12/10/2021 | 16:18:55.651 | 178 | 611 | XLON |
12/10/2021 | 16:18:55.651 | 220 | 611 | XLON |
12/10/2021 | 16:18:55.651 | 225 | 611 | XLON |
12/10/2021 | 16:18:55.651 | 78 | 611 | XLON |
12/10/2021 | 16:18:55.650 | 343 | 611 | TRQX |
12/10/2021 | 16:18:55.649 | 35 | 611 | TRQX |
12/10/2021 | 16:18:55.649 | 20 | 611 | TRQX |
12/10/2021 | 16:18:55.648 | 65 | 611 | TRQX |
12/10/2021 | 16:18:55.645 | 1 | 611 | CHIX |
12/10/2021 | 16:18:55.644 | 250 | 611 | CHIX |
12/10/2021 | 16:18:55.644 | 638 | 611 | CHIX |
12/10/2021 | 16:16:15.825 | 15 | 611 | BATE |
12/10/2021 | 16:16:15.825 | 347 | 611 | BATE |
12/10/2021 | 16:16:15.824 | 1 | 611 | BATE |
12/10/2021 | 16:16:15.824 | 45 | 611 | BATE |
12/10/2021 | 16:16:15.823 | 28 | 611 | BATE |
12/10/2021 | 16:16:15.823 | 333 | 611 | BATE |
12/10/2021 | 16:16:15.823 | 104 | 611 | BATE |
12/10/2021 | 16:16:15.823 | 75 | 611 | BATE |
12/10/2021 | 16:16:15.822 | 250 | 611 | BATE |
12/10/2021 | 16:16:15.822 | 6 | 611 | BATE |
12/10/2021 | 16:14:52.279 | 608 | 610.5 | XLON |
12/10/2021 | 16:14:52.279 | 59 | 610.5 | TRQX |
12/10/2021 | 16:14:52.278 | 118 | 610.5 | CHIX |
12/10/2021 | 16:14:32.872 | 40 | 610.5 | XLON |
12/10/2021 | 16:14:32.082 | 90 | 610.5 | XLON |
12/10/2021 | 16:14:32.082 | 9 | 610.5 | CHIX |
12/10/2021 | 16:11:08.476 | 33 | 610.5 | TRQX |
12/10/2021 | 16:08:53.633 | 213 | 610.5 | XLON |
12/10/2021 | 16:08:53.633 | 100 | 610.5 | XLON |
12/10/2021 | 16:08:53.633 | 507 | 610.5 | XLON |
12/10/2021 | 16:07:34.917 | 61 | 611 | CHIX |
12/10/2021 | 16:07:24.996 | 6 | 611 | TRQX |
12/10/2021 | 16:07:24.996 | 8 | 611 | TRQX |
12/10/2021 | 16:07:24.318 | 20 | 611 | TRQX |
12/10/2021 | 16:07:24.318 | 5 | 611 | TRQX |
12/10/2021 | 16:07:24.318 | 6 | 611 | TRQX |
12/10/2021 | 16:07:24.317 | 22 | 611 | CHIX |
12/10/2021 | 16:07:24.316 | 541 | 611 | XLON |
12/10/2021 | 16:06:23.016 | 93 | 611.5 | CHIX |
12/10/2021 | 16:06:23.015 | 1099 | 611.5 | XLON |
12/10/2021 | 16:06:23.015 | 287 | 611.5 | XLON |
12/10/2021 | 16:06:23.015 | 56 | 611.5 | XLON |
12/10/2021 | 16:06:23.015 | 152 | 612 | TRQX |
12/10/2021 | 16:06:23.014 | 559 | 611.5 | XLON |
12/10/2021 | 16:06:23.014 | 344 | 611.5 | CHIX |
12/10/2021 | 16:01:31.740 | 44 | 611 | TRQX |
12/10/2021 | 16:01:31.557 | 18 | 611 | BATE |
12/10/2021 | 16:01:31.557 | 739 | 611 | BATE |
12/10/2021 | 16:01:31.556 | 13 | 611 | BATE |
12/10/2021 | 16:01:31.555 | 312 | 611 | BATE |
12/10/2021 | 16:01:31.554 | 622 | 611 | XLON |
12/10/2021 | 16:01:31.553 | 100 | 611 | BATE |
12/10/2021 | 16:01:31.553 | 88 | 611 | CHIX |
12/10/2021 | 16:00:31.737 | 43 | 612 | TRQX |
12/10/2021 | 15:59:39.485 | 40 | 611 | BATE |
12/10/2021 | 15:59:25.238 | 4 | 611 | BATE |
12/10/2021 | 15:59:25.236 | 359 | 611 | XLON |
12/10/2021 | 15:59:25.236 | 131 | 611 | XLON |
12/10/2021 | 15:59:25.236 | 12 | 611 | BATE |
12/10/2021 | 15:59:25.236 | 61 | 611 | BATE |
12/10/2021 | 15:59:25.236 | 99 | 611 | CHIX |
12/10/2021 | 15:59:06.369 | 31 | 611 | TRQX |
12/10/2021 | 15:59:06.368 | 17 | 611 | TRQX |
12/10/2021 | 15:59:06.365 | 93 | 611 | XLON |
12/10/2021 | 15:59:06.365 | 58 | 611 | TRQX |
12/10/2021 | 15:59:06.365 | 47 | 611 | TRQX |
12/10/2021 | 15:59:06.365 | 40 | 611 | TRQX |
12/10/2021 | 15:59:06.364 | 43 | 611 | BATE |
12/10/2021 | 15:59:06.364 | 84 | 611 | CHIX |
12/10/2021 | 15:59:06.364 | 110 | 611 | CHIX |
12/10/2021 | 15:58:58.550 | 13 | 611 | XLON |
12/10/2021 | 15:58:45.037 | 143 | 611 | XLON |
12/10/2021 | 15:58:38.006 | 305 | 611 | XLON |
12/10/2021 | 15:58:25.720 | 185 | 611 | XLON |
12/10/2021 | 15:57:58.554 | 191 | 611 | XLON |
12/10/2021 | 15:57:29.504 | 349 | 611 | XLON |
12/10/2021 | 15:55:14.805 | 88 | 611 | CHIX |
12/10/2021 | 15:55:14.727 | 67 | 611 | BATE |
12/10/2021 | 15:55:14.727 | 30 | 611 | BATE |
12/10/2021 | 15:55:14.727 | 75 | 611 | BATE |
12/10/2021 | 15:55:14.727 | 81 | 611 | CHIX |
12/10/2021 | 15:55:14.727 | 44 | 611 | TRQX |
12/10/2021 | 15:54:11.852 | 41 | 611 | BATE |
12/10/2021 | 15:54:05.976 | 457 | 610.5 | XLON |
12/10/2021 | 15:54:01.418 | 104 | 610.5 | XLON |
12/10/2021 | 15:53:36.775 | 167 | 611 | BATE |
12/10/2021 | 15:53:36.775 | 98 | 611 | BATE |
12/10/2021 | 15:53:36.774 | 260 | 611 | TRQX |
12/10/2021 | 15:53:36.773 | 111 | 611 | BATE |
12/10/2021 | 15:53:36.772 | 16 | 611 | BATE |
12/10/2021 | 15:53:36.772 | 12 | 611 | BATE |
12/10/2021 | 15:53:36.772 | 164 | 611 | BATE |
12/10/2021 | 15:53:36.771 | 86 | 611 | CHIX |
12/10/2021 | 15:53:36.766 | 610 | 611 | XLON |
12/10/2021 | 15:53:36.766 | 539 | 611 | XLON |
12/10/2021 | 15:53:36.766 | 604 | 611 | XLON |
12/10/2021 | 15:53:36.766 | 637 | 611 | XLON |
12/10/2021 | 15:53:36.766 | 533 | 611 | XLON |
12/10/2021 | 15:53:36.766 | 596 | 611 | XLON |
12/10/2021 | 15:53:36.766 | 576 | 611 | XLON |
12/10/2021 | 15:53:36.766 | 631 | 611 | XLON |
12/10/2021 | 15:53:36.766 | 99 | 611 | CHIX |
12/10/2021 | 15:53:36.766 | 94 | 611 | CHIX |
12/10/2021 | 15:53:36.766 | 86 | 611 | CHIX |
12/10/2021 | 15:53:36.766 | 52 | 611 | CHIX |
12/10/2021 | 15:53:36.766 | 45 | 611 | CHIX |
12/10/2021 | 15:53:36.766 | 88 | 611 | CHIX |
12/10/2021 | 15:53:36.766 | 93 | 611 | CHIX |
12/10/2021 | 15:53:36.766 | 92 | 611 | CHIX |
12/10/2021 | 15:45:42.242 | 48 | 612 | TRQX |
12/10/2021 | 15:43:42.238 | 47 | 611.5 | TRQX |
12/10/2021 | 15:42:42.236 | 1 | 611.5 | CHIX |
12/10/2021 | 15:42:42.236 | 98 | 611.5 | CHIX |
12/10/2021 | 15:42:42.233 | 33 | 611.5 | TRQX |
12/10/2021 | 15:42:42.233 | 8 | 611.5 | TRQX |
12/10/2021 | 15:41:42.232 | 97 | 611.5 | CHIX |
12/10/2021 | 15:41:42.229 | 54 | 611.5 | TRQX |
12/10/2021 | 15:40:33.738 | 417 | 611.5 | XLON |
12/10/2021 | 15:40:33.738 | 124 | 611.5 | XLON |
12/10/2021 | 15:40:33.738 | 554 | 611.5 | XLON |
12/10/2021 | 15:39:48.538 | 32 | 611.5 | BATE |
12/10/2021 | 15:39:48.536 | 500 | 611.5 | BATE |
12/10/2021 | 15:39:48.536 | 3 | 611.5 | BATE |
12/10/2021 | 15:39:48.534 | 476 | 612 | BATE |
12/10/2021 | 15:39:42.226 | 1 | 611.5 | CHIX |
12/10/2021 | 15:39:42.226 | 92 | 611.5 | CHIX |
12/10/2021 | 15:39:42.224 | 16 | 612 | TRQX |
12/10/2021 | 15:39:42.224 | 29 | 612 | TRQX |
12/10/2021 | 15:38:42.220 | 102 | 611.5 | TRQX |
12/10/2021 | 15:38:42.218 | 84 | 611 | XLON |
12/10/2021 | 15:38:42.218 | 71 | 611 | CHIX |
12/10/2021 | 15:38:42.218 | 29 | 611 | CHIX |
12/10/2021 | 15:38:42.218 | 82 | 611 | CHIX |
12/10/2021 | 15:38:42.217 | 328 | 611 | XLON |
12/10/2021 | 15:38:42.217 | 87 | 611 | XLON |
12/10/2021 | 15:38:42.217 | 76 | 611 | XLON |
12/10/2021 | 15:38:42.217 | 39 | 611 | TRQX |
12/10/2021 | 15:35:41.932 | 1 | 611.5 | CHIX |
12/10/2021 | 15:35:41.932 | 89 | 611.5 | CHIX |
12/10/2021 | 15:34:41.929 | 46 | 612 | TRQX |
12/10/2021 | 15:33:41.925 | 489 | 611 | XLON |
12/10/2021 | 15:33:41.925 | 82 | 611 | XLON |
12/10/2021 | 15:33:41.925 | 136 | 611 | XLON |
12/10/2021 | 15:33:41.925 | 459 | 611 | XLON |
12/10/2021 | 15:33:41.925 | 84 | 611 | CHIX |
12/10/2021 | 15:33:41.925 | 48 | 611 | TRQX |
12/10/2021 | 15:33:41.925 | 48 | 611 | TRQX |
12/10/2021 | 15:33:21.773 | 83 | 611.5 | CHIX |
12/10/2021 | 15:31:36.231 | 86 | 612 | BATE |
12/10/2021 | 15:31:36.231 | 53 | 612 | BATE |
12/10/2021 | 15:31:33.720 | 35 | 611 | BATE |
12/10/2021 | 15:31:24.077 | 127 | 610.5 | BATE |
12/10/2021 | 15:31:24.075 | 95 | 610.5 | BATE |
12/10/2021 | 15:31:24.075 | 93 | 610.5 | CHIX |
12/10/2021 | 15:30:56.679 | 590 | 610.5 | XLON |
12/10/2021 | 15:30:28.190 | 103 | 611 | XLON |
12/10/2021 | 15:30:28.190 | 73 | 611 | XLON |
12/10/2021 | 15:30:00.450 | 61 | 611 | CHIX |
12/10/2021 | 15:30:00.449 | 21 | 611 | CHIX |
12/10/2021 | 15:30:00.447 | 570 | 611 | XLON |
12/10/2021 | 15:30:00.447 | 14 | 611 | CHIX |
12/10/2021 | 15:30:00.447 | 68 | 611 | CHIX |
12/10/2021 | 15:27:08.757 | 69 | 611.5 | XLON |
12/10/2021 | 15:27:08.757 | 73 | 611.5 | XLON |
12/10/2021 | 15:27:08.757 | 52 | 611.5 | XLON |
12/10/2021 | 15:27:08.757 | 32 | 611.5 | XLON |
12/10/2021 | 15:27:08.757 | 9 | 611.5 | XLON |
12/10/2021 | 15:27:08.757 | 71 | 611.5 | XLON |
12/10/2021 | 15:27:08.757 | 273 | 611.5 | XLON |
12/10/2021 | 15:27:08.742 | 91 | 611 | XLON |
12/10/2021 | 15:27:08.742 | 97 | 611 | XLON |
12/10/2021 | 15:27:08.742 | 110 | 611 | XLON |
12/10/2021 | 15:27:08.742 | 31 | 611 | CHIX |
12/10/2021 | 15:27:08.742 | 19 | 611 | CHIX |
12/10/2021 | 15:27:08.742 | 31 | 611 | CHIX |
12/10/2021 | 15:27:08.741 | 4 | 611 | CHIX |
12/10/2021 | 15:27:08.731 | 96 | 611.5 | TRQX |
12/10/2021 | 15:27:08.729 | 7 | 611 | CHIX |
12/10/2021 | 15:27:08.729 | 90 | 611 | CHIX |
12/10/2021 | 15:27:08.729 | 14 | 611 | TRQX |
12/10/2021 | 15:27:08.729 | 53 | 611 | TRQX |
12/10/2021 | 15:27:08.729 | 42 | 611 | TRQX |
12/10/2021 | 15:27:08.728 | 175 | 611 | XLON |
12/10/2021 | 15:27:08.728 | 58 | 611 | XLON |
12/10/2021 | 15:27:08.728 | 17 | 611 | XLON |
12/10/2021 | 15:27:08.728 | 521 | 611 | XLON |
12/10/2021 | 15:27:08.728 | 1 | 611 | CHIX |
12/10/2021 | 15:27:08.728 | 19 | 611 | CHIX |
12/10/2021 | 15:27:08.728 | 77 | 611 | CHIX |
12/10/2021 | 15:27:08.728 | 31 | 611 | TRQX |
12/10/2021 | 15:23:44.416 | 22 | 611 | XLON |
12/10/2021 | 15:23:34.124 | 96 | 612 | BATE |
12/10/2021 | 15:23:34.123 | 88 | 612 | BATE |
12/10/2021 | 15:23:34.119 | 219 | 612 | BATE |
12/10/2021 | 15:23:34.119 | 88 | 611.5 | CHIX |
12/10/2021 | 15:23:00.148 | 42 | 611 | TRQX |
12/10/2021 | 15:22:35.932 | 452 | 610.5 | XLON |
12/10/2021 | 15:22:35.932 | 149 | 610.5 | XLON |
12/10/2021 | 15:22:35.932 | 99 | 610.5 | CHIX |
12/10/2021 | 15:22:00.145 | 57 | 611 | TRQX |
12/10/2021 | 15:20:12.919 | 573 | 610.5 | XLON |
12/10/2021 | 15:20:12.919 | 31 | 610.5 | XLON |
12/10/2021 | 15:20:10.837 | 89 | 611 | CHIX |
12/10/2021 | 15:20:10.836 | 549 | 611 | XLON |
12/10/2021 | 15:20:10.836 | 614 | 611 | XLON |
12/10/2021 | 15:20:10.836 | 85 | 611 | XLON |
12/10/2021 | 15:20:10.836 | 98 | 611 | CHIX |
12/10/2021 | 15:20:10.836 | 24 | 611 | TRQX |
12/10/2021 | 15:20:10.836 | 20 | 611 | TRQX |
12/10/2021 | 15:20:10.836 | 46 | 611 | TRQX |
12/10/2021 | 15:20:10.836 | 41 | 611 | TRQX |
12/10/2021 | 15:17:11.759 | 86 | 611.5 | CHIX |
12/10/2021 | 15:17:01.173 | 128 | 612 | BATE |
12/10/2021 | 15:17:01.172 | 123 | 612 | BATE |
12/10/2021 | 15:17:01.169 | 54 | 612 | TRQX |
12/10/2021 | 15:16:01.164 | 96 | 611.5 | CHIX |
12/10/2021 | 15:15:46.458 | 337 | 611.5 | XLON |
12/10/2021 | 15:15:46.458 | 135 | 611.5 | XLON |
12/10/2021 | 15:15:46.458 | 135 | 611.5 | XLON |
12/10/2021 | 15:15:21.071 | 173 | 612 | TRQX |
12/10/2021 | 15:15:21.071 | 65 | 612 | TRQX |
12/10/2021 | 15:14:37.690 | 115 | 611 | BATE |
12/10/2021 | 15:14:37.689 | 48 | 610.5 | BATE |
12/10/2021 | 15:14:37.689 | 17 | 610.5 | BATE |
12/10/2021 | 15:14:37.687 | 38 | 610.5 | BATE |
12/10/2021 | 15:14:37.687 | 74 | 610.5 | BATE |
12/10/2021 | 15:14:28.785 | 595 | 611 | XLON |
12/10/2021 | 15:14:28.785 | 560 | 611 | XLON |
12/10/2021 | 15:14:28.785 | 627 | 611 | XLON |
12/10/2021 | 15:14:28.785 | 90 | 611 | CHIX |
12/10/2021 | 15:14:28.785 | 81 | 611 | CHIX |
12/10/2021 | 15:10:56.237 | 98 | 611.5 | CHIX |
12/10/2021 | 15:08:56.235 | 1 | 611.5 | CHIX |
12/10/2021 | 15:08:48.140 | 4 | 611.5 | CHIX |
12/10/2021 | 15:08:48.140 | 59 | 611.5 | CHIX |
12/10/2021 | 15:08:48.140 | 7 | 611.5 | CHIX |
12/10/2021 | 15:08:48.140 | 9 | 611.5 | CHIX |
12/10/2021 | 15:08:48.138 | 97 | 611.5 | CHIX |
12/10/2021 | 15:08:48.137 | 523 | 611.5 | XLON |
12/10/2021 | 15:08:48.137 | 624 | 611.5 | XLON |
12/10/2021 | 15:08:48.137 | 133 | 611.5 | XLON |
12/10/2021 | 15:08:48.137 | 250 | 611.5 | XLON |
12/10/2021 | 15:08:48.137 | 215 | 611.5 | XLON |
12/10/2021 | 15:08:48.137 | 94 | 611.5 | CHIX |
12/10/2021 | 15:08:48.137 | 83 | 611.5 | CHIX |
12/10/2021 | 15:08:48.137 | 61 | 611.5 | CHIX |
12/10/2021 | 15:08:48.137 | 26 | 611.5 | CHIX |
12/10/2021 | 15:07:10.045 | 222 | 612 | TRQX |
12/10/2021 | 15:07:10.043 | 75 | 612 | TRQX |
12/10/2021 | 15:07:10.043 | 147 | 612 | TRQX |
12/10/2021 | 15:07:10.030 | 109 | 612 | BATE |
12/10/2021 | 15:03:32.388 | 24 | 611.5 | XLON |
12/10/2021 | 15:03:32.387 | 566 | 611.5 | XLON |
12/10/2021 | 15:03:15.857 | 109 | 611.5 | XLON |
12/10/2021 | 15:03:15.857 | 416 | 611.5 | XLON |
12/10/2021 | 15:03:15.856 | 99 | 611.5 | CHIX |
12/10/2021 | 15:00:15.773 | 633 | 612 | XLON |
12/10/2021 | 15:00:15.767 | 16 | 612 | CHIX |
12/10/2021 | 15:00:15.767 | 80 | 612 | CHIX |
12/10/2021 | 14:59:06.468 | 49 | 612.5 | TRQX |
12/10/2021 | 14:59:06.467 | 81 | 612.5 | CHIX |
12/10/2021 | 14:59:06.467 | 17 | 612.5 | CHIX |
12/10/2021 | 14:58:27.135 | 573 | 613 | XLON |
12/10/2021 | 14:57:46.877 | 80 | 613.5 | CHIX |
12/10/2021 | 14:57:46.818 | 91 | 614 | CHIX |
12/10/2021 | 14:57:46.728 | 431 | 614 | BATE |
12/10/2021 | 14:57:46.728 | 86 | 614 | BATE |
12/10/2021 | 14:57:46.728 | 171 | 614 | BATE |
12/10/2021 | 14:57:46.728 | 63 | 614 | BATE |
12/10/2021 | 14:57:46.727 | 500 | 613.5 | BATE |
12/10/2021 | 14:57:46.727 | 74 | 613.5 | BATE |
12/10/2021 | 14:57:46.727 | 9 | 613.5 | BATE |
12/10/2021 | 14:57:46.727 | 7 | 613.5 | BATE |
12/10/2021 | 14:57:46.727 | 6 | 613.5 | BATE |
12/10/2021 | 14:57:46.727 | 155 | 613.5 | BATE |
12/10/2021 | 14:57:29.359 | 574 | 613.5 | XLON |
12/10/2021 | 14:55:11.403 | 210 | 612.5 | XLON |
12/10/2021 | 14:55:11.402 | 322 | 612.5 | XLON |
12/10/2021 | 14:54:48.066 | 33 | 612.5 | BATE |
12/10/2021 | 14:54:48.066 | 43 | 612.5 | TRQX |
12/10/2021 | 14:54:48.066 | 45 | 612.5 | TRQX |
12/10/2021 | 14:54:48.066 | 46 | 612.5 | TRQX |
12/10/2021 | 14:54:37.695 | 98 | 613 | CHIX |
12/10/2021 | 14:54:37.693 | 83 | 613 | CHIX |
12/10/2021 | 14:54:37.693 | 91 | 613 | CHIX |
12/10/2021 | 14:53:49.357 | 318 | 613.5 | XLON |
12/10/2021 | 14:53:49.357 | 250 | 613.5 | XLON |
12/10/2021 | 14:51:53.653 | 86 | 614 | CHIX |
12/10/2021 | 14:51:49.353 | 506 | 613 | XLON |
12/10/2021 | 14:50:50.006 | 81 | 614 | CHIX |
12/10/2021 | 14:50:48.049 | 79 | 614 | BATE |
12/10/2021 | 14:50:48.048 | 637 | 614 | XLON |
12/10/2021 | 14:50:48.047 | 32 | 614 | XLON |
12/10/2021 | 14:50:48.046 | 95 | 614 | BATE |
12/10/2021 | 14:49:32.007 | 310 | 613 | XLON |
12/10/2021 | 14:49:32.005 | 324 | 613 | XLON |
12/10/2021 | 14:49:32.004 | 237 | 613 | XLON |
12/10/2021 | 14:49:32.001 | 114 | 613 | CHIX |
12/10/2021 | 14:47:13.228 | 59 | 613 | BATE |
12/10/2021 | 14:47:13.228 | 47 | 613 | BATE |
12/10/2021 | 14:47:13.228 | 219 | 613 | BATE |
12/10/2021 | 14:47:13.218 | 84 | 612.5 | CHIX |
12/10/2021 | 14:46:30.267 | 64 | 613.5 | BATE |
12/10/2021 | 14:46:11.658 | 43 | 613.5 | TRQX |
12/10/2021 | 14:46:11.631 | 5 | 614 | BATE |
12/10/2021 | 14:46:11.630 | 40 | 614 | BATE |
12/10/2021 | 14:46:11.629 | 35 | 613.5 | XLON |
12/10/2021 | 14:46:11.629 | 60 | 613.5 | XLON |
12/10/2021 | 14:46:11.628 | 46 | 613.5 | XLON |
12/10/2021 | 14:46:11.628 | 466 | 613.5 | XLON |
12/10/2021 | 14:46:11.628 | 56 | 613.5 | BATE |
12/10/2021 | 14:46:11.625 | 235 | 613.5 | XLON |
12/10/2021 | 14:46:11.625 | 53 | 613.5 | XLON |
12/10/2021 | 14:46:11.625 | 250 | 613.5 | XLON |
12/10/2021 | 14:46:11.625 | 25 | 613.5 | XLON |
12/10/2021 | 14:46:11.625 | 93 | 613.5 | CHIX |
12/10/2021 | 14:46:11.625 | 45 | 613.5 | TRQX |
12/10/2021 | 14:46:11.625 | 45 | 613.5 | TRQX |
12/10/2021 | 14:46:11.625 | 45 | 613.5 | TRQX |
12/10/2021 | 14:46:11.625 | 58 | 613.5 | TRQX |
12/10/2021 | 14:46:11.625 | 41 | 613.5 | TRQX |
12/10/2021 | 14:46:11.625 | 49 | 613.5 | TRQX |
12/10/2021 | 14:46:11.625 | 49 | 613.5 | TRQX |
12/10/2021 | 14:46:11.625 | 43 | 613.5 | TRQX |
12/10/2021 | 14:46:11.625 | 46 | 613.5 | TRQX |
12/10/2021 | 14:44:21.631 | 100 | 614 | XLON |
12/10/2021 | 14:44:21.631 | 212 | 614 | XLON |
12/10/2021 | 14:44:21.631 | 250 | 614 | XLON |
12/10/2021 | 14:44:21.631 | 52 | 614 | XLON |
12/10/2021 | 14:44:21.631 | 92 | 614 | CHIX |
12/10/2021 | 14:42:27.964 | 538 | 614 | XLON |
12/10/2021 | 14:42:19.991 | 267 | 614.5 | XLON |
12/10/2021 | 14:42:19.991 | 232 | 614.5 | XLON |
12/10/2021 | 14:42:19.991 | 87 | 614.5 | CHIX |
12/10/2021 | 14:42:19.991 | 84 | 614.5 | CHIX |
12/10/2021 | 14:40:50.032 | 131 | 614.5 | XLON |
12/10/2021 | 14:39:54.858 | 96 | 614.5 | CHIX |
12/10/2021 | 14:39:50.022 | 605 | 614.5 | XLON |
12/10/2021 | 14:38:54.850 | 88 | 615.5 | CHIX |
12/10/2021 | 14:38:34.938 | 500 | 615 | BATE |
12/10/2021 | 14:38:34.938 | 59 | 615 | BATE |
12/10/2021 | 14:38:34.936 | 197 | 614.5 | BATE |
12/10/2021 | 14:38:34.936 | 205 | 614.5 | BATE |
12/10/2021 | 14:38:02.021 | 104 | 615 | BATE |
12/10/2021 | 14:37:54.834 | 391 | 615 | CHIX |
12/10/2021 | 14:37:54.833 | 631 | 615 | XLON |
12/10/2021 | 14:36:42.387 | 530 | 614.5 | XLON |
12/10/2021 | 14:36:20.557 | 439 | 614.5 | XLON |
12/10/2021 | 14:36:20.557 | 250 | 614.5 | XLON |
12/10/2021 | 14:34:20.552 | 330 | 614.5 | XLON |
12/10/2021 | 14:34:20.552 | 268 | 614.5 | XLON |
12/10/2021 | 14:33:20.549 | 567 | 614.5 | XLON |
12/10/2021 | 14:33:20.549 | 221 | 615 | BATE |
12/10/2021 | 14:32:26.474 | 46 | 613.5 | TRQX |
12/10/2021 | 14:31:26.473 | 23 | 613.5 | TRQX |
12/10/2021 | 14:31:26.464 | 5 | 613.5 | TRQX |
12/10/2021 | 14:31:26.423 | 106 | 613.5 | TRQX |
12/10/2021 | 14:31:26.421 | 95 | 613.5 | CHIX |
12/10/2021 | 14:31:26.414 | 587 | 613.5 | XLON |
12/10/2021 | 14:30:07.038 | 99 | 614 | BATE |
12/10/2021 | 14:30:07.036 | 29 | 614 | XLON |
12/10/2021 | 14:30:07.036 | 500 | 614 | XLON |
12/10/2021 | 14:30:07.036 | 68 | 614 | XLON |
12/10/2021 | 14:30:07.036 | 37 | 614 | BATE |
12/10/2021 | 14:30:07.036 | 85 | 614 | CHIX |
12/10/2021 | 14:28:23.186 | 89 | 614 | CHIX |
12/10/2021 | 14:27:52.387 | 550 | 614 | XLON |
12/10/2021 | 14:27:23.234 | 199 | 613.5 | XLON |
12/10/2021 | 14:26:23.262 | 44 | 613 | TRQX |
12/10/2021 | 14:26:23.184 | 85 | 613 | CHIX |
12/10/2021 | 14:25:23.259 | 66 | 613 | TRQX |
12/10/2021 | 14:25:23.184 | 176 | 614 | BATE |
12/10/2021 | 14:25:23.183 | 570 | 613.5 | XLON |
12/10/2021 | 14:25:23.182 | 172 | 614 | BATE |
12/10/2021 | 14:25:23.182 | 65 | 614 | BATE |
12/10/2021 | 14:25:23.182 | 35 | 614 | BATE |
12/10/2021 | 14:23:50.048 | 152 | 612.5 | BATE |
12/10/2021 | 14:23:50.047 | 147 | 612.5 | BATE |
12/10/2021 | 14:23:50.044 | 132 | 612.5 | BATE |
12/10/2021 | 14:23:50.042 | 88 | 612.5 | CHIX |
12/10/2021 | 14:22:39.295 | 33 | 612 | BATE |
12/10/2021 | 14:22:27.323 | 88 | 612 | BATE |
12/10/2021 | 14:21:45.625 | 51 | 612 | BATE |
12/10/2021 | 14:21:38.216 | 44 | 612 | TRQX |
12/10/2021 | 14:21:38.216 | 41 | 612 | TRQX |
12/10/2021 | 14:21:38.216 | 45 | 612 | TRQX |
12/10/2021 | 14:21:34.496 | 88 | 612.5 | CHIX |
12/10/2021 | 14:21:20.282 | 86 | 612.5 | XLON |
12/10/2021 | 14:21:20.282 | 250 | 612.5 | XLON |
12/10/2021 | 14:21:20.282 | 250 | 612.5 | XLON |
12/10/2021 | 14:19:34.494 | 93 | 612.5 | CHIX |
12/10/2021 | 14:19:20.280 | 139 | 612 | XLON |
12/10/2021 | 14:17:53.007 | 226 | 612.5 | XLON |
12/10/2021 | 14:17:53.007 | 250 | 612.5 | XLON |
12/10/2021 | 14:17:53.007 | 117 | 612.5 | XLON |
12/10/2021 | 14:16:34.493 | 99 | 612.5 | CHIX |
12/10/2021 | 14:14:51.727 | 604 | 612 | XLON |
12/10/2021 | 14:14:34.489 | 93 | 612.5 | CHIX |
12/10/2021 | 14:13:47.074 | 122 | 612 | BATE |
12/10/2021 | 14:13:47.073 | 115 | 612 | BATE |
12/10/2021 | 14:13:47.070 | 49 | 611.5 | TRQX |
12/10/2021 | 14:13:47.056 | 559 | 611.5 | XLON |
12/10/2021 | 14:13:36.563 | 79 | 613 | BATE |
12/10/2021 | 14:13:36.562 | 64 | 613 | BATE |
12/10/2021 | 14:13:33.609 | 90 | 613 | CHIX |
12/10/2021 | 14:11:53.539 | 173 | 612 | BATE |
12/10/2021 | 14:11:53.538 | 167 | 612 | BATE |
12/10/2021 | 14:11:53.536 | 42 | 611.5 | TRQX |
12/10/2021 | 14:11:53.394 | 602 | 612 | XLON |
12/10/2021 | 14:11:53.393 | 109 | 612 | BATE |
12/10/2021 | 14:11:53.393 | 250 | 612 | BATE |
12/10/2021 | 14:11:10.046 | 42 | 611.5 | TRQX |
12/10/2021 | 14:10:28.870 | 69 | 611 | BATE |
12/10/2021 | 14:10:28.868 | 60 | 611 | BATE |
12/10/2021 | 14:10:28.852 | 94 | 611 | CHIX |
12/10/2021 | 14:09:42.387 | 175 | 611 | XLON |
12/10/2021 | 14:09:42.387 | 130 | 611 | XLON |
12/10/2021 | 14:09:42.387 | 250 | 611 | XLON |
12/10/2021 | 14:09:40.711 | 42 | 611 | BATE |
12/10/2021 | 14:09:28.853 | 74 | 611 | BATE |
12/10/2021 | 14:09:28.851 | 64 | 611 | BATE |
12/10/2021 | 14:09:27.009 | 245 | 610.5 | XLON |
12/10/2021 | 14:09:26.969 | 574 | 610.5 | XLON |
12/10/2021 | 14:09:26.937 | 561 | 611 | XLON |
12/10/2021 | 14:09:26.907 | 614 | 610.5 | XLON |
12/10/2021 | 14:09:26.894 | 154 | 611.5 | TRQX |
12/10/2021 | 14:09:26.894 | 96 | 611.5 | TRQX |
12/10/2021 | 14:09:26.894 | 4 | 611.5 | TRQX |
12/10/2021 | 14:09:26.882 | 99 | 612 | BATE |
12/10/2021 | 14:09:26.880 | 96 | 612 | BATE |
12/10/2021 | 14:09:26.880 | 142 | 612 | BATE |
12/10/2021 | 14:09:26.879 | 325 | 611.5 | TRQX |
12/10/2021 | 14:09:26.879 | 230 | 611.5 | TRQX |
12/10/2021 | 14:09:26.869 | 642 | 611.5 | XLON |
12/10/2021 | 14:09:26.859 | 21 | 612 | XLON |
12/10/2021 | 14:09:26.852 | 585 | 612 | XLON |
12/10/2021 | 14:09:26.843 | 610 | 611.5 | XLON |
12/10/2021 | 14:09:26.841 | 247 | 612 | BATE |
12/10/2021 | 14:09:26.838 | 496 | 612 | BATE |
12/10/2021 | 14:09:26.838 | 173 | 612 | BATE |
12/10/2021 | 14:09:26.838 | 128 | 612 | BATE |
12/10/2021 | 14:08:25.665 | 93 | 610 | CHIX |
12/10/2021 | 14:08:12.420 | 550 | 610 | XLON |
12/10/2021 | 14:05:25.660 | 794 | 610 | BATE |
12/10/2021 | 14:05:25.660 | 98 | 610 | CHIX |
12/10/2021 | 14:05:10.031 | 247 | 610 | XLON |
12/10/2021 | 14:05:10.031 | 405 | 610 | XLON |
12/10/2021 | 14:03:33.248 | 106 | 610.5 | XLON |
12/10/2021 | 14:03:33.248 | 36 | 610.5 | XLON |
12/10/2021 | 14:03:33.248 | 69 | 610.5 | XLON |
12/10/2021 | 14:03:33.248 | 62 | 610.5 | XLON |
12/10/2021 | 14:03:33.248 | 57 | 610.5 | XLON |
12/10/2021 | 14:03:33.248 | 230 | 610.5 | XLON |
12/10/2021 | 14:03:33.246 | 97 | 610.5 | CHIX |
12/10/2021 | 14:01:33.244 | 91 | 610.5 | CHIX |
12/10/2021 | 14:01:33.242 | 13 | 610.5 | CHIX |
12/10/2021 | 14:01:23.039 | 40 | 610.5 | TRQX |
12/10/2021 | 14:01:23.039 | 21 | 610.5 | TRQX |
12/10/2021 | 14:01:23.039 | 36 | 610.5 | TRQX |
12/10/2021 | 14:01:23.039 | 32 | 610.5 | TRQX |
12/10/2021 | 14:01:23.039 | 53 | 610.5 | TRQX |
12/10/2021 | 14:01:23.038 | 48 | 610.5 | CHIX |
12/10/2021 | 14:01:23.038 | 54 | 610.5 | CHIX |
12/10/2021 | 14:01:23.038 | 193 | 610.5 | CHIX |
12/10/2021 | 14:01:23.038 | 16 | 610.5 | CHIX |
12/10/2021 | 14:00:12.065 | 13 | 610 | BATE |
12/10/2021 | 14:00:12.065 | 180 | 610 | BATE |
12/10/2021 | 14:00:12.063 | 607 | 610 | XLON |
12/10/2021 | 14:00:12.063 | 56 | 610 | XLON |
12/10/2021 | 14:00:12.063 | 191 | 610 | BATE |
12/10/2021 | 14:00:12.063 | 98 | 610 | CHIX |
12/10/2021 | 14:00:12.063 | 284 | 610 | CHIX |
12/10/2021 | 14:00:12.063 | 452 | 610 | TRQX |
12/10/2021 | 14:00:12.063 | 66 | 610 | TRQX |
12/10/2021 | 14:00:12.063 | 330 | 610 | TRQX |
12/10/2021 | 14:00:12.063 | 148 | 610 | TRQX |
12/10/2021 | 14:00:12.053 | 544 | 610 | XLON |
12/10/2021 | 14:00:12.053 | 32 | 610 | BATE |
12/10/2021 | 13:58:01.054 | 71 | 610.5 | XLON |
12/10/2021 | 13:58:01.054 | 93 | 610.5 | XLON |
12/10/2021 | 13:58:01.054 | 419 | 610.5 | XLON |
12/10/2021 | 13:57:57.052 | 202 | 610.5 | XLON |
12/10/2021 | 13:57:57.052 | 181 | 610.5 | XLON |
12/10/2021 | 13:57:57.052 | 64 | 610.5 | XLON |
12/10/2021 | 13:57:57.052 | 77 | 610.5 | XLON |
12/10/2021 | 13:57:57.048 | 173 | 611 | BATE |
12/10/2021 | 13:57:57.048 | 194 | 611 | BATE |
12/10/2021 | 13:57:57.048 | 623 | 610.5 | CHIX |
12/10/2021 | 13:57:57.048 | 250 | 610.5 | CHIX |
12/10/2021 | 13:57:57.048 | 250 | 610.5 | CHIX |
12/10/2021 | 13:57:57.048 | 227 | 610.5 | CHIX |
12/10/2021 | 13:57:57.041 | 109 | 610 | CHIX |
12/10/2021 | 13:57:57.041 | 124 | 610 | CHIX |
12/10/2021 | 13:57:57.041 | 438 | 610 | CHIX |
12/10/2021 | 13:57:57.041 | 36 | 610 | CHIX |
12/10/2021 | 13:57:57.041 | 267 | 610 | CHIX |
12/10/2021 | 13:57:56.441 | 29 | 610 | XLON |
12/10/2021 | 13:57:56.441 | 93 | 610 | XLON |
12/10/2021 | 13:57:56.441 | 422 | 610 | XLON |
12/10/2021 | 13:57:56.438 | 20 | 610 | BATE |
12/10/2021 | 13:57:56.438 | 61 | 610 | BATE |
12/10/2021 | 13:57:52.880 | 13 | 610 | BATE |
12/10/2021 | 13:57:52.880 | 48 | 610 | BATE |
12/10/2021 | 13:57:46.379 | 55 | 610 | XLON |
12/10/2021 | 13:57:46.379 | 46 | 610 | XLON |
12/10/2021 | 13:57:46.379 | 251 | 610 | XLON |
12/10/2021 | 13:57:46.377 | 11 | 610 | BATE |
12/10/2021 | 13:57:46.377 | 250 | 610 | BATE |
12/10/2021 | 13:57:46.376 | 24 | 610 | BATE |
12/10/2021 | 13:57:46.375 | 45 | 610 | XLON |
12/10/2021 | 13:57:46.375 | 59 | 610 | XLON |
12/10/2021 | 13:57:46.375 | 91 | 610 | XLON |
12/10/2021 | 13:57:46.375 | 490 | 610 | XLON |
12/10/2021 | 13:57:46.375 | 27 | 610 | XLON |
12/10/2021 | 13:57:46.374 | 323 | 610 | BATE |
12/10/2021 | 13:57:46.374 | 87 | 610 | BATE |
12/10/2021 | 13:57:46.374 | 258 | 610 | BATE |
12/10/2021 | 13:57:46.374 | 21 | 610 | BATE |
12/10/2021 | 13:57:46.374 | 76 | 610 | BATE |
12/10/2021 | 13:57:46.374 | 31 | 610 | BATE |
12/10/2021 | 13:53:07.815 | 131 | 610 | XLON |
12/10/2021 | 13:53:07.815 | 59 | 610 | XLON |
12/10/2021 | 13:53:07.815 | 54 | 610 | XLON |
12/10/2021 | 13:53:07.815 | 65 | 610 | XLON |
12/10/2021 | 13:53:07.815 | 41 | 610 | XLON |
12/10/2021 | 13:53:07.815 | 293 | 610 | XLON |
12/10/2021 | 13:53:04.788 | 41 | 610 | XLON |
12/10/2021 | 13:53:04.788 | 135 | 610 | XLON |
12/10/2021 | 13:53:04.788 | 73 | 610 | XLON |
12/10/2021 | 13:53:04.788 | 58 | 610 | XLON |
12/10/2021 | 13:53:04.788 | 57 | 610 | XLON |
12/10/2021 | 13:53:04.788 | 42 | 610 | XLON |
12/10/2021 | 13:53:04.788 | 48 | 610 | XLON |
12/10/2021 | 13:53:04.788 | 117 | 610 | XLON |
12/10/2021 | 13:52:17.909 | 2 | 609.5 | CHIX |
12/10/2021 | 13:52:17.903 | 250 | 609.5 | CHIX |
12/10/2021 | 13:52:17.903 | 21 | 609.5 | CHIX |
12/10/2021 | 13:52:04.788 | 250 | 609.5 | XLON |
12/10/2021 | 13:52:04.788 | 250 | 609.5 | XLON |
12/10/2021 | 13:52:04.788 | 147 | 609.5 | XLON |
12/10/2021 | 13:52:04.788 | 129 | 609.5 | XLON |
12/10/2021 | 13:52:04.788 | 250 | 609.5 | XLON |
12/10/2021 | 13:52:04.788 | 500 | 609.5 | XLON |
12/10/2021 | 13:52:04.788 | 229 | 609.5 | XLON |
12/10/2021 | 13:52:04.788 | 35 | 609.5 | XLON |
12/10/2021 | 13:52:04.788 | 441 | 609.5 | XLON |
12/10/2021 | 13:47:18.825 | 390 | 609 | XLON |
12/10/2021 | 13:41:17.151 | 336 | 609 | CHIX |
12/10/2021 | 13:41:17.151 | 11 | 609 | CHIX |
12/10/2021 | 13:35:38.759 | 526 | 609 | XLON |
12/10/2021 | 13:35:38.759 | 774 | 609 | BATE |
12/10/2021 | 13:35:38.701 | 597 | 609 | XLON |
12/10/2021 | 13:35:38.701 | 250 | 609 | XLON |
12/10/2021 | 13:35:38.701 | 34 | 609 | XLON |
12/10/2021 | 13:35:38.701 | 86 | 609 | CHIX |
12/10/2021 | 13:35:38.701 | 342 | 609 | CHIX |
12/10/2021 | 13:35:38.701 | 94 | 609 | CHIX |
12/10/2021 | 13:35:38.701 | 93 | 609 | CHIX |
12/10/2021 | 13:35:38.701 | 483 | 609 | CHIX |
12/10/2021 | 13:35:38.701 | 91 | 609 | CHIX |
12/10/2021 | 13:35:38.701 | 200 | 609 | TRQX |
12/10/2021 | 13:35:38.701 | 51 | 609 | TRQX |
12/10/2021 | 13:35:38.701 | 99 | 609 | TRQX |
12/10/2021 | 13:35:38.701 | 314 | 609 | TRQX |
12/10/2021 | 13:31:53.713 | 185 | 609.5 | XLON |
12/10/2021 | 13:31:53.713 | 250 | 609.5 | XLON |
12/10/2021 | 13:31:53.713 | 222 | 609.5 | XLON |
12/10/2021 | 13:31:53.713 | 251 | 609.5 | XLON |
12/10/2021 | 13:31:53.713 | 250 | 609.5 | XLON |
12/10/2021 | 13:31:53.713 | 1000 | 609.5 | XLON |
12/10/2021 | 13:31:53.712 | 308 | 609.5 | XLON |
12/10/2021 | 13:31:53.712 | 132 | 609.5 | XLON |
12/10/2021 | 13:31:53.712 | 110 | 609.5 | XLON |
12/10/2021 | 13:31:53.712 | 286 | 609.5 | XLON |
12/10/2021 | 13:27:37.191 | 42 | 609.5 | BATE |
12/10/2021 | 13:23:50.039 | 43 | 609.5 | BATE |
12/10/2021 | 13:23:50.039 | 160 | 609.5 | BATE |
12/10/2021 | 13:23:50.039 | 11 | 609.5 | BATE |
12/10/2021 | 13:23:50.039 | 49 | 609 | CHIX |
12/10/2021 | 13:23:50.039 | 52 | 609 | CHIX |
12/10/2021 | 13:23:50.039 | 96 | 609 | TRQX |
12/10/2021 | 13:23:50.038 | 265 | 609 | XLON |
12/10/2021 | 13:23:50.038 | 101 | 609 | XLON |
12/10/2021 | 13:23:50.038 | 47 | 609 | XLON |
12/10/2021 | 13:23:50.038 | 7 | 609 | BATE |
12/10/2021 | 13:23:50.038 | 17 | 609 | BATE |
12/10/2021 | 13:23:50.038 | 49 | 609 | BATE |
12/10/2021 | 13:23:50.038 | 15 | 609 | TRQX |
12/10/2021 | 13:19:15.510 | 54 | 608.5 | XLON |
12/10/2021 | 13:17:29.771 | 108 | 608.5 | XLON |
12/10/2021 | 13:17:29.771 | 384 | 608.5 | XLON |
12/10/2021 | 13:16:14.381 | 107 | 608 | XLON |
12/10/2021 | 13:15:51.934 | 641 | 608.5 | XLON |
12/10/2021 | 13:15:51.934 | 526 | 608.5 | XLON |
12/10/2021 | 13:05:21.199 | 213 | 608.5 | XLON |
12/10/2021 | 13:04:43.707 | 342 | 608.5 | XLON |
12/10/2021 | 13:04:01.717 | 138 | 609 | CHIX |
12/10/2021 | 13:04:01.715 | 130 | 609 | CHIX |
12/10/2021 | 13:03:55.089 | 640 | 608 | XLON |
12/10/2021 | 13:01:35.151 | 26 | 608.5 | XLON |
12/10/2021 | 13:01:35.151 | 187 | 608.5 | XLON |
12/10/2021 | 13:01:35.145 | 339 | 608.5 | XLON |
12/10/2021 | 12:59:10.642 | 218 | 608.5 | XLON |
12/10/2021 | 12:59:10.641 | 310 | 608.5 | XLON |
12/10/2021 | 12:59:10.641 | 610 | 608.5 | XLON |
12/10/2021 | 12:53:23.142 | 595 | 608.5 | XLON |
12/10/2021 | 12:53:23.142 | 184 | 608.5 | XLON |
12/10/2021 | 12:53:23.142 | 430 | 608.5 | XLON |
12/10/2021 | 12:53:23.142 | 26 | 608.5 | XLON |
12/10/2021 | 12:53:13.540 | 327 | 609 | BATE |
12/10/2021 | 12:53:13.537 | 134 | 609 | BATE |
12/10/2021 | 12:53:13.537 | 10 | 609 | BATE |
12/10/2021 | 12:53:13.537 | 10 | 609 | BATE |
12/10/2021 | 12:53:13.535 | 134 | 609 | BATE |
12/10/2021 | 12:52:48.756 | 6 | 608.5 | BATE |
12/10/2021 | 12:52:48.756 | 49 | 608.5 | BATE |
12/10/2021 | 12:52:48.756 | 118 | 608.5 | CHIX |
12/10/2021 | 12:52:48.754 | 23 | 608.5 | BATE |
12/10/2021 | 12:52:48.754 | 30 | 608.5 | BATE |
12/10/2021 | 12:52:48.754 | 116 | 609 | CHIX |
12/10/2021 | 12:52:48.753 | 631 | 608.5 | XLON |
12/10/2021 | 12:52:48.753 | 523 | 608.5 | XLON |
12/10/2021 | 12:52:48.752 | 89 | 608.5 | XLON |
12/10/2021 | 12:43:16.078 | 623 | 609 | XLON |
12/10/2021 | 12:38:16.073 | 248 | 609 | XLON |
12/10/2021 | 12:37:11.337 | 309 | 609 | XLON |
12/10/2021 | 12:34:42.395 | 176 | 609 | XLON |
12/10/2021 | 12:34:42.395 | 95 | 609 | CHIX |
12/10/2021 | 12:33:59.252 | 91 | 609 | XLON |
12/10/2021 | 12:33:59.251 | 225 | 609 | BATE |
12/10/2021 | 12:33:55.865 | 1 | 609 | BATE |
12/10/2021 | 12:33:28.790 | 317 | 609 | XLON |
12/10/2021 | 12:33:24.908 | 5 | 609 | BATE |
12/10/2021 | 12:33:24.906 | 29 | 609 | BATE |
12/10/2021 | 12:33:24.906 | 33 | 609 | BATE |
12/10/2021 | 12:33:24.904 | 288 | 609 | BATE |
12/10/2021 | 12:33:24.904 | 313 | 609 | BATE |
12/10/2021 | 12:33:24.904 | 281 | 609 | CHIX |
12/10/2021 | 12:33:24.903 | 542 | 609 | XLON |
12/10/2021 | 12:33:24.903 | 584 | 609 | XLON |
12/10/2021 | 12:33:24.903 | 1232 | 609 | XLON |
12/10/2021 | 12:13:35.043 | 225 | 609 | XLON |
12/10/2021 | 12:12:58.289 | 369 | 609 | XLON |
12/10/2021 | 12:09:56.510 | 63 | 609 | XLON |
12/10/2021 | 12:09:56.510 | 502 | 609 | XLON |
12/10/2021 | 12:05:56.500 | 310 | 609 | XLON |
12/10/2021 | 12:04:46.406 | 1 | 609 | XLON |
12/10/2021 | 12:04:46.401 | 269 | 609 | XLON |
12/10/2021 | 12:04:40.348 | 21 | 609 | BATE |
12/10/2021 | 12:04:40.348 | 9 | 609 | BATE |
12/10/2021 | 12:04:40.347 | 15 | 609 | BATE |
12/10/2021 | 12:04:40.347 | 244 | 609 | BATE |
12/10/2021 | 12:04:40.346 | 637 | 609 | XLON |
12/10/2021 | 12:03:23.355 | 132 | 609.5 | BATE |
12/10/2021 | 12:03:23.351 | 563 | 609.5 | XLON |
12/10/2021 | 12:02:22.257 | 173 | 610 | TRQX |
12/10/2021 | 12:02:22.257 | 60 | 610 | TRQX |
12/10/2021 | 12:02:22.254 | 237 | 610 | TRQX |
12/10/2021 | 12:02:22.254 | 301 | 610 | TRQX |
12/10/2021 | 12:02:22.254 | 46 | 610 | TRQX |
12/10/2021 | 12:02:22.029 | 1 | 610 | TRQX |
12/10/2021 | 12:02:22.025 | 690 | 610.5 | CHIX |
12/10/2021 | 12:02:22.024 | 250 | 610.5 | CHIX |
12/10/2021 | 12:02:22.023 | 333 | 610.5 | CHIX |
12/10/2021 | 12:02:22.022 | 86 | 610.5 | CHIX |
12/10/2021 | 12:02:22.022 | 500 | 610.5 | CHIX |
12/10/2021 | 12:02:22.022 | 101 | 610.5 | CHIX |
12/10/2021 | 12:02:22.022 | 250 | 610.5 | CHIX |
12/10/2021 | 12:02:22.014 | 397 | 610 | XLON |
12/10/2021 | 12:02:22.014 | 250 | 610 | XLON |
12/10/2021 | 12:02:22.012 | 88 | 609.5 | BATE |
12/10/2021 | 12:02:22.011 | 104 | 609.5 | BATE |
12/10/2021 | 12:02:22.011 | 145 | 609.5 | BATE |
12/10/2021 | 12:02:22.010 | 94 | 609.5 | BATE |
12/10/2021 | 11:59:48.076 | 358 | 609.5 | XLON |
12/10/2021 | 11:59:48.076 | 250 | 609.5 | XLON |
12/10/2021 | 11:59:48.073 | 575 | 609.5 | XLON |
12/10/2021 | 11:59:48.073 | 602 | 609.5 | XLON |
12/10/2021 | 11:59:48.073 | 204 | 609.5 | XLON |
12/10/2021 | 11:56:13.921 | 57 | 609.5 | XLON |
12/10/2021 | 11:56:13.921 | 39 | 609.5 | XLON |
12/10/2021 | 11:56:13.920 | 118 | 609.5 | XLON |
12/10/2021 | 11:52:55.612 | 173 | 609.5 | XLON |
12/10/2021 | 11:45:10.464 | 472 | 609.5 | XLON |
12/10/2021 | 11:45:10.463 | 160 | 609.5 | XLON |
12/10/2021 | 11:43:34.982 | 534 | 610 | XLON |
12/10/2021 | 11:41:15.313 | 88 | 609 | XLON |
12/10/2021 | 11:41:15.313 | 250 | 609 | XLON |
12/10/2021 | 11:41:15.313 | 250 | 609 | XLON |
12/10/2021 | 11:40:02.642 | 555 | 609 | XLON |
12/10/2021 | 11:40:02.642 | 91 | 609 | XLON |
12/10/2021 | 11:40:01.752 | 626 | 609 | XLON |
12/10/2021 | 11:33:04.551 | 56 | 609 | BATE |
12/10/2021 | 11:33:04.551 | 161 | 609 | BATE |
12/10/2021 | 11:33:04.551 | 60 | 609 | CHIX |
12/10/2021 | 11:33:04.551 | 18 | 609 | CHIX |
12/10/2021 | 11:33:04.549 | 568 | 609 | XLON |
12/10/2021 | 11:33:04.549 | 137 | 609 | XLON |
12/10/2021 | 11:33:04.549 | 250 | 609 | XLON |
12/10/2021 | 11:33:04.549 | 234 | 609 | XLON |
12/10/2021 | 11:33:04.549 | 35 | 609 | CHIX |
12/10/2021 | 11:33:04.549 | 100 | 609 | CHIX |
12/10/2021 | 11:33:04.549 | 94 | 609 | CHIX |
12/10/2021 | 11:28:14.771 | 320 | 608.5 | XLON |
12/10/2021 | 11:24:01.070 | 132 | 609 | BATE |
12/10/2021 | 11:21:36.305 | 35 | 608.5 | BATE |
12/10/2021 | 11:21:25.258 | 223 | 609 | XLON |
12/10/2021 | 11:21:25.258 | 411 | 609 | XLON |
12/10/2021 | 11:14:24.564 | 105 | 609 | XLON |
12/10/2021 | 11:14:24.563 | 181 | 609 | XLON |
12/10/2021 | 11:14:24.563 | 250 | 609 | XLON |
12/10/2021 | 11:09:24.558 | 83 | 609 | XLON |
12/10/2021 | 11:09:24.558 | 250 | 609 | XLON |
12/10/2021 | 11:09:24.558 | 242 | 609 | XLON |
12/10/2021 | 11:09:24.557 | 48 | 609 | XLON |
12/10/2021 | 11:07:07.538 | 557 | 609 | XLON |
12/10/2021 | 10:59:02.492 | 1 | 608.5 | TRQX |
12/10/2021 | 10:59:02.492 | 96 | 608.5 | TRQX |
12/10/2021 | 10:59:02.474 | 340 | 609 | BATE |
12/10/2021 | 10:58:23.788 | 162 | 608.5 | TRQX |
12/10/2021 | 10:58:23.785 | 15 | 608.5 | TRQX |
12/10/2021 | 10:58:23.785 | 160 | 608.5 | TRQX |
12/10/2021 | 10:55:02.261 | 131 | 609 | XLON |
12/10/2021 | 10:55:02.260 | 250 | 609 | XLON |
12/10/2021 | 10:55:02.260 | 181 | 609 | XLON |
12/10/2021 | 10:52:41.581 | 168 | 609.5 | TRQX |
12/10/2021 | 10:52:41.579 | 344 | 609 | XLON |
12/10/2021 | 10:52:41.579 | 82 | 609 | XLON |
12/10/2021 | 10:52:34.026 | 173 | 609.5 | CHIX |
12/10/2021 | 10:52:34.025 | 86 | 609.5 | CHIX |
12/10/2021 | 10:52:34.024 | 19 | 609.5 | XLON |
12/10/2021 | 10:52:34.024 | 250 | 609.5 | XLON |
12/10/2021 | 10:52:34.024 | 250 | 609.5 | XLON |
12/10/2021 | 10:52:34.024 | 301 | 609.5 | CHIX |
12/10/2021 | 10:52:22.432 | 328 | 609.5 | XLON |
12/10/2021 | 10:48:50.303 | 173 | 609 | XLON |
12/10/2021 | 10:48:48.465 | 159 | 608.5 | XLON |
12/10/2021 | 10:47:54.377 | 24 | 610 | BATE |
12/10/2021 | 10:47:54.377 | 282 | 610 | BATE |
12/10/2021 | 10:47:54.376 | 1 | 610 | BATE |
12/10/2021 | 10:47:54.375 | 306 | 610 | BATE |
12/10/2021 | 10:47:54.374 | 87 | 609.5 | CHIX |
12/10/2021 | 10:47:54.372 | 212 | 610 | BATE |
12/10/2021 | 10:47:54.369 | 276 | 609 | XLON |
12/10/2021 | 10:47:54.369 | 250 | 609 | XLON |
12/10/2021 | 10:47:54.369 | 43 | 609 | XLON |
12/10/2021 | 10:41:05.716 | 366 | 609.5 | XLON |
12/10/2021 | 10:41:05.716 | 237 | 609.5 | XLON |
12/10/2021 | 10:37:24.042 | 117 | 609 | CHIX |
12/10/2021 | 10:37:00.268 | 46 | 609 | XLON |
12/10/2021 | 10:37:00.268 | 250 | 609 | XLON |
12/10/2021 | 10:37:00.268 | 250 | 609 | XLON |
12/10/2021 | 10:37:00.268 | 250 | 609 | XLON |
12/10/2021 | 10:37:00.268 | 50 | 609 | XLON |
12/10/2021 | 10:30:50.000 | 174 | 609.5 | XLON |
12/10/2021 | 10:30:50.000 | 467 | 609.5 | XLON |
12/10/2021 | 10:17:54.714 | 323 | 609.5 | XLON |
12/10/2021 | 10:17:54.714 | 299 | 609.5 | XLON |
12/10/2021 | 10:17:54.712 | 516 | 609.5 | XLON |
12/10/2021 | 10:17:54.712 | 228 | 609.5 | XLON |
12/10/2021 | 10:16:32.389 | 333 | 609 | XLON |
12/10/2021 | 10:15:18.596 | 266 | 609 | XLON |
12/10/2021 | 10:15:18.596 | 149 | 609 | XLON |
12/10/2021 | 10:15:18.596 | 232 | 609 | XLON |
12/10/2021 | 10:15:18.596 | 292 | 609 | XLON |
12/10/2021 | 10:14:58.081 | 62 | 609 | BATE |
12/10/2021 | 10:14:58.081 | 169 | 609 | BATE |
12/10/2021 | 10:14:58.080 | 229 | 609 | BATE |
12/10/2021 | 10:14:58.075 | 7 | 607.5 | XLON |
12/10/2021 | 10:09:51.477 | 613 | 609 | XLON |
12/10/2021 | 10:03:52.753 | 247 | 609 | BATE |
12/10/2021 | 10:02:51.473 | 565 | 609 | XLON |
12/10/2021 | 10:02:51.470 | 478 | 609 | XLON |
12/10/2021 | 10:02:51.470 | 328 | 609 | XLON |
12/10/2021 | 10:00:02.681 | 138 | 608.5 | BATE |
12/10/2021 | 09:59:59.150 | 152 | 608.5 | BATE |
12/10/2021 | 09:59:24.823 | 63 | 610 | BATE |
12/10/2021 | 09:58:24.820 | 36 | 609 | BATE |
12/10/2021 | 09:58:24.820 | 34 | 609 | BATE |
12/10/2021 | 09:56:43.503 | 213 | 608.5 | XLON |
12/10/2021 | 09:56:43.502 | 411 | 608.5 | XLON |
12/10/2021 | 09:51:42.400 | 453 | 608.5 | XLON |
12/10/2021 | 09:51:42.400 | 104 | 608.5 | XLON |
12/10/2021 | 09:51:02.672 | 250 | 608.5 | TRQX |
12/10/2021 | 09:51:02.672 | 276 | 608.5 | TRQX |
12/10/2021 | 09:51:02.670 | 750 | 608.5 | TRQX |
12/10/2021 | 09:51:02.670 | 59 | 608.5 | TRQX |
12/10/2021 | 09:50:35.936 | 1 | 607.5 | TRQX |
12/10/2021 | 09:45:32.975 | 223 | 608.5 | TRQX |
12/10/2021 | 09:45:32.975 | 76 | 608.5 | TRQX |
12/10/2021 | 09:45:24.043 | 486 | 609 | XLON |
12/10/2021 | 09:45:24.043 | 136 | 609 | XLON |
12/10/2021 | 09:45:24.040 | 805 | 609 | XLON |
12/10/2021 | 09:45:24.038 | 163 | 609 | CHIX |
12/10/2021 | 09:45:24.037 | 10 | 608.5 | XLON |
12/10/2021 | 09:45:24.036 | 151 | 609 | CHIX |
12/10/2021 | 09:43:31.973 | 143 | 607.5 | XLON |
12/10/2021 | 09:38:22.386 | 119 | 609 | XLON |
12/10/2021 | 09:38:22.386 | 499 | 609 | XLON |
12/10/2021 | 09:33:28.108 | 221 | 609 | CHIX |
12/10/2021 | 09:33:28.105 | 143 | 609 | BATE |
12/10/2021 | 09:33:28.105 | 222 | 609 | CHIX |
12/10/2021 | 09:33:26.967 | 599 | 609.5 | XLON |
12/10/2021 | 09:32:00.464 | 69 | 610 | BATE |
12/10/2021 | 09:31:26.963 | 174 | 609 | TRQX |
12/10/2021 | 09:31:05.277 | 551 | 610 | XLON |
12/10/2021 | 09:30:05.275 | 173 | 610.5 | BATE |
12/10/2021 | 09:30:05.275 | 289 | 611 | BATE |
12/10/2021 | 09:29:12.204 | 17 | 610.5 | XLON |
12/10/2021 | 09:29:12.204 | 131 | 610.5 | XLON |
12/10/2021 | 09:29:12.204 | 250 | 610.5 | XLON |
12/10/2021 | 09:29:12.204 | 250 | 610.5 | XLON |
12/10/2021 | 09:25:12.200 | 596 | 611.5 | XLON |
12/10/2021 | 09:24:09.042 | 131 | 610.5 | BATE |
12/10/2021 | 09:24:09.040 | 125 | 610.5 | BATE |
12/10/2021 | 09:20:44.798 | 615 | 608.5 | XLON |
12/10/2021 | 09:19:21.065 | 33 | 609 | XLON |
12/10/2021 | 09:19:21.064 | 554 | 609 | XLON |
12/10/2021 | 09:19:12.386 | 586 | 609.5 | XLON |
12/10/2021 | 09:19:12.386 | 372 | 609 | CHIX |
12/10/2021 | 09:19:02.195 | 313 | 609 | CHIX |
12/10/2021 | 09:18:49.750 | 618 | 608 | XLON |
12/10/2021 | 09:18:49.746 | 542 | 608.5 | XLON |
12/10/2021 | 09:18:49.746 | 846 | 608.5 | XLON |
12/10/2021 | 09:13:50.722 | 84 | 607.5 | XLON |
12/10/2021 | 09:13:49.651 | 436 | 607.5 | XLON |
12/10/2021 | 09:13:49.651 | 156 | 607.5 | XLON |
12/10/2021 | 09:02:37.789 | 57 | 609 | BATE |
12/10/2021 | 09:02:37.787 | 48 | 609 | BATE |
12/10/2021 | 09:02:30.762 | 381 | 609.5 | BATE |
12/10/2021 | 09:02:30.760 | 94 | 609.5 | BATE |
12/10/2021 | 09:00:22.975 | 243 | 610 | CHIX |
12/10/2021 | 09:00:22.974 | 58 | 610.5 | BATE |
12/10/2021 | 09:00:22.973 | 596 | 610 | XLON |
12/10/2021 | 09:00:22.973 | 79 | 610 | XLON |
12/10/2021 | 09:00:22.973 | 82 | 610.5 | CHIX |
12/10/2021 | 09:00:22.973 | 86 | 610.5 | CHIX |
12/10/2021 | 09:00:22.973 | 101 | 610.5 | CHIX |
12/10/2021 | 09:00:22.972 | 9 | 610.5 | CHIX |
12/10/2021 | 09:00:22.972 | 96 | 610.5 | CHIX |
12/10/2021 | 09:00:22.971 | 550 | 609.5 | XLON |
12/10/2021 | 09:00:22.970 | 105 | 610.5 | CHIX |
12/10/2021 | 08:55:59.585 | 86 | 611 | BATE |
12/10/2021 | 08:55:59.585 | 119 | 611 | BATE |
12/10/2021 | 08:55:59.582 | 89 | 610.5 | BATE |
12/10/2021 | 08:55:59.582 | 86 | 610.5 | BATE |
12/10/2021 | 08:55:59.582 | 44 | 611 | BATE |
12/10/2021 | 08:55:59.580 | 113 | 610 | BATE |
12/10/2021 | 08:55:22.964 | 638 | 610.5 | XLON |
12/10/2021 | 08:39:23.536 | 230 | 609.5 | XLON |
12/10/2021 | 08:39:23.536 | 359 | 609.5 | XLON |
12/10/2021 | 08:27:50.042 | 95 | 609.5 | CHIX |
12/10/2021 | 08:18:50.676 | 38 | 608 | BATE |
12/10/2021 | 08:18:40.649 | 50 | 609 | TRQX |
12/10/2021 | 08:18:30.655 | 47 | 609 | TRQX |
12/10/2021 | 08:18:30.655 | 118 | 609 | TRQX |
12/10/2021 | 08:18:30.655 | 51 | 609 | TRQX |
12/10/2021 | 08:18:21.779 | 489 | 609.5 | XLON |
12/10/2021 | 08:18:21.779 | 146 | 609.5 | XLON |
12/10/2021 | 08:18:21.779 | 90 | 609.5 | CHIX |
12/10/2021 | 08:17:09.495 | 356 | 610.5 | CHIX |
12/10/2021 | 08:15:02.581 | 36 | 611 | BATE |
12/10/2021 | 08:10:00.045 | 92 | 606.5 | CHIX |
12/10/2021 | 08:06:09.908 | 311 | 606.5 | XLON |
12/10/2021 | 08:06:09.908 | 250 | 606.5 | XLON |
12/10/2021 | 08:05:09.902 | 351 | 606.5 | XLON |
12/10/2021 | 08:05:09.902 | 250 | 606.5 | XLON |
12/10/2021 | 08:05:00.145 | 39 | 607 | BATE |
12/10/2021 | 08:03:10.634 | 554 | 607.5 | XLON |
12/10/2021 | 08:01:32.388 | 120 | 606 | XLON |
12/10/2021 | 08:01:32.388 | 500 | 606 | XLON |
12/10/2021 | 08:00:22.388 | 491 | 608.5 | XLON |
12/10/2021 | 08:00:22.388 | 37 | 608.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|