Last checked at 23 Mar 2022 07:00
Date: 23 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 March 2022 it purchased 246,710 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 669.28 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 142,518,904 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 498,083,465.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 22-Mar-22 |
Number of ordinary shares purchased: | 196,262 |
Volume weighted average price paid per share: | 669.05 |
Platform code | CHIX |
Date of purchase: | 22-Mar-22 |
Number of ordinary shares purchased: | 24,241 |
Volume weighted average price paid per share: | 670.12 |
Platform code | BATE |
Date of purchase: | 22-Mar-22 |
Number of ordinary shares purchased: | 19,161 |
Volume weighted average price paid per share: | 670.29 |
Platform code | TRQX |
Date of purchase: | 22-Mar-22 |
Number of ordinary shares purchased: | 7,046 |
Volume weighted average price paid per share: | 669.94 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
22/03/2022 | 16:29:36.152 | 1911 | 671.5 | XLON |
22/03/2022 | 13:02:28.945 | 1384 | 669.5 | XLON |
22/03/2022 | 16:29:36.149 | 1338 | 671.5 | XLON |
22/03/2022 | 13:58:40.006 | 1046 | 672 | XLON |
22/03/2022 | 13:57:25.280 | 1000 | 670.5 | XLON |
22/03/2022 | 13:57:25.281 | 1000 | 671 | XLON |
22/03/2022 | 15:35:27.974 | 911 | 672 | XLON |
22/03/2022 | 16:28:21.931 | 896 | 671 | XLON |
22/03/2022 | 13:58:40.009 | 865 | 672 | XLON |
22/03/2022 | 12:02:01.417 | 852 | 668 | XLON |
22/03/2022 | 10:11:42.481 | 819 | 669 | XLON |
22/03/2022 | 13:23:48.879 | 800 | 671 | XLON |
22/03/2022 | 11:11:22.516 | 800 | 668 | BATE |
22/03/2022 | 15:01:38.272 | 756 | 672 | XLON |
22/03/2022 | 13:29:50.918 | 756 | 670 | BATE |
22/03/2022 | 11:11:22.514 | 752 | 668 | BATE |
22/03/2022 | 12:03:05.169 | 748 | 667 | BATE |
22/03/2022 | 15:01:35.457 | 729 | 672 | XLON |
22/03/2022 | 16:25:05.730 | 709 | 672 | XLON |
22/03/2022 | 16:25:05.728 | 708 | 672 | XLON |
22/03/2022 | 12:20:20.413 | 701 | 668 | XLON |
22/03/2022 | 14:50:13.541 | 694 | 672 | XLON |
22/03/2022 | 15:35:27.972 | 693 | 672 | XLON |
22/03/2022 | 11:19:23.002 | 691 | 667 | XLON |
22/03/2022 | 13:57:25.284 | 691 | 671 | XLON |
22/03/2022 | 15:40:52.885 | 691 | 672.5 | XLON |
22/03/2022 | 15:01:03.563 | 689 | 672 | XLON |
22/03/2022 | 13:29:50.939 | 686 | 670 | XLON |
22/03/2022 | 15:27:13.212 | 684 | 673 | XLON |
22/03/2022 | 11:19:23.004 | 682 | 667 | XLON |
22/03/2022 | 09:21:19.238 | 668 | 671.5 | XLON |
22/03/2022 | 12:49:27.069 | 663 | 668 | CHIX |
22/03/2022 | 12:34:21.436 | 662 | 668 | XLON |
22/03/2022 | 11:48:14.595 | 649 | 667.5 | XLON |
22/03/2022 | 11:23:23.389 | 632 | 666.5 | XLON |
22/03/2022 | 13:23:48.911 | 624 | 671.5 | XLON |
22/03/2022 | 11:48:14.592 | 621 | 667 | XLON |
22/03/2022 | 14:54:13.560 | 620 | 672 | XLON |
22/03/2022 | 13:25:35.068 | 616 | 670 | XLON |
22/03/2022 | 14:41:40.038 | 609 | 671.5 | XLON |
22/03/2022 | 08:14:44.499 | 607 | 667 | XLON |
22/03/2022 | 16:29:36.154 | 602 | 671.5 | XLON |
22/03/2022 | 08:18:33.197 | 600 | 669.5 | XLON |
22/03/2022 | 15:25:35.786 | 600 | 673 | XLON |
22/03/2022 | 15:01:03.568 | 600 | 672.5 | BATE |
22/03/2022 | 10:30:20.429 | 589 | 667.5 | XLON |
22/03/2022 | 08:01:00.102 | 585 | 664.5 | XLON |
22/03/2022 | 15:27:13.209 | 584 | 673 | XLON |
22/03/2022 | 16:25:42.726 | 583 | 672 | XLON |
22/03/2022 | 11:36:26.359 | 578 | 667.5 | XLON |
22/03/2022 | 14:30:40.032 | 570 | 671.5 | XLON |
22/03/2022 | 11:29:41.367 | 569 | 667 | XLON |
22/03/2022 | 09:04:03.511 | 566 | 670.5 | XLON |
22/03/2022 | 08:32:39.442 | 563 | 667.5 | XLON |
22/03/2022 | 08:14:44.502 | 552 | 667.5 | XLON |
22/03/2022 | 12:05:50.213 | 552 | 667 | XLON |
22/03/2022 | 08:44:16.070 | 539 | 671.5 | XLON |
22/03/2022 | 14:15:42.826 | 535 | 672 | CHIX |
22/03/2022 | 13:57:25.276 | 533 | 670.5 | CHIX |
22/03/2022 | 10:51:20.452 | 530 | 667 | XLON |
22/03/2022 | 08:30:31.990 | 523 | 669 | XLON |
22/03/2022 | 16:25:41.746 | 503 | 672 | BATE |
22/03/2022 | 13:25:08.721 | 487 | 670.5 | XLON |
22/03/2022 | 11:03:31.522 | 484 | 665.5 | CHIX |
22/03/2022 | 12:04:50.209 | 483 | 667 | XLON |
22/03/2022 | 08:47:16.110 | 483 | 670.5 | CHIX |
22/03/2022 | 08:16:44.613 | 482 | 668 | XLON |
22/03/2022 | 15:19:15.112 | 481 | 673 | CHIX |
22/03/2022 | 15:54:52.216 | 481 | 672 | CHIX |
22/03/2022 | 08:53:54.785 | 480 | 669.5 | XLON |
22/03/2022 | 15:44:12.387 | 480 | 672.5 | XLON |
22/03/2022 | 14:48:04.659 | 480 | 672.5 | BATE |
22/03/2022 | 11:20:23.385 | 479 | 666 | XLON |
22/03/2022 | 10:13:30.294 | 479 | 669 | CHIX |
22/03/2022 | 08:18:25.350 | 478 | 669.5 | BATE |
22/03/2022 | 13:02:03.296 | 477 | 670 | BATE |
22/03/2022 | 13:26:10.461 | 477 | 670 | BATE |
22/03/2022 | 08:28:58.419 | 477 | 668.5 | CHIX |
22/03/2022 | 12:19:35.987 | 476 | 666.5 | TRQX |
22/03/2022 | 11:15:19.875 | 472 | 667.5 | XLON |
22/03/2022 | 16:12:12.316 | 472 | 672 | XLON |
22/03/2022 | 14:15:51.954 | 470 | 671.5 | BATE |
22/03/2022 | 15:01:03.563 | 470 | 672 | CHIX |
22/03/2022 | 15:27:13.212 | 468 | 673 | BATE |
22/03/2022 | 13:14:28.953 | 467 | 670 | XLON |
22/03/2022 | 16:01:03.624 | 465 | 671.5 | XLON |
22/03/2022 | 15:38:12.310 | 465 | 672 | BATE |
22/03/2022 | 10:17:28.100 | 463 | 668 | CHIX |
22/03/2022 | 15:25:35.785 | 459 | 673 | BATE |
22/03/2022 | 15:27:13.209 | 457 | 673 | CHIX |
22/03/2022 | 14:48:30.663 | 455 | 672 | BATE |
22/03/2022 | 08:17:15.722 | 455 | 667.5 | CHIX |
22/03/2022 | 15:09:11.630 | 455 | 672 | CHIX |
22/03/2022 | 14:31:05.191 | 450 | 671 | CHIX |
22/03/2022 | 09:22:14.334 | 449 | 671.5 | BATE |
22/03/2022 | 08:44:16.071 | 447 | 671.5 | BATE |
22/03/2022 | 16:05:32.235 | 447 | 672 | BATE |
22/03/2022 | 14:30:40.043 | 444 | 671.5 | BATE |
22/03/2022 | 10:53:55.069 | 443 | 666.5 | XLON |
22/03/2022 | 12:03:05.156 | 443 | 668 | XLON |
22/03/2022 | 16:03:23.286 | 442 | 671.5 | TRQX |
22/03/2022 | 16:04:52.233 | 440 | 672 | XLON |
22/03/2022 | 13:49:58.016 | 439 | 670.5 | TRQX |
22/03/2022 | 08:32:39.442 | 438 | 668 | BATE |
22/03/2022 | 16:20:12.369 | 435 | 672 | CHIX |
22/03/2022 | 10:11:50.065 | 434 | 669 | BATE |
22/03/2022 | 10:11:42.495 | 431 | 669.5 | XLON |
22/03/2022 | 11:12:10.886 | 429 | 668.5 | TRQX |
22/03/2022 | 13:29:50.894 | 427 | 669.5 | CHIX |
22/03/2022 | 12:20:20.414 | 424 | 668.5 | BATE |
22/03/2022 | 11:19:23.398 | 424 | 666 | CHIX |
22/03/2022 | 15:13:48.028 | 424 | 672.5 | CHIX |
22/03/2022 | 11:13:39.769 | 423 | 668 | TRQX |
22/03/2022 | 11:59:30.606 | 421 | 667.5 | CHIX |
22/03/2022 | 14:45:48.021 | 418 | 671 | CHIX |
22/03/2022 | 13:42:50.952 | 416 | 670.5 | BATE |
22/03/2022 | 13:02:28.945 | 413 | 669.5 | XLON |
22/03/2022 | 12:20:20.413 | 411 | 668.5 | BATE |
22/03/2022 | 13:23:48.909 | 406 | 671 | XLON |
22/03/2022 | 08:44:50.202 | 406 | 671.5 | CHIX |
22/03/2022 | 08:01:00.105 | 400 | 665.5 | XLON |
22/03/2022 | 08:38:49.158 | 400 | 666.5 | XLON |
22/03/2022 | 08:40:57.445 | 400 | 669 | XLON |
22/03/2022 | 08:41:56.065 | 400 | 670 | XLON |
22/03/2022 | 08:47:16.074 | 400 | 671.5 | XLON |
22/03/2022 | 09:50:37.258 | 400 | 670 | XLON |
22/03/2022 | 10:38:20.445 | 400 | 666.5 | XLON |
22/03/2022 | 12:34:21.435 | 400 | 668 | XLON |
22/03/2022 | 13:23:48.878 | 400 | 671 | XLON |
22/03/2022 | 14:54:13.545 | 400 | 672 | XLON |
22/03/2022 | 16:23:00.181 | 400 | 671.5 | XLON |
22/03/2022 | 16:24:14.966 | 400 | 671.5 | XLON |
22/03/2022 | 10:11:50.067 | 400 | 669 | BATE |
22/03/2022 | 13:02:03.298 | 400 | 670 | BATE |
22/03/2022 | 15:24:34.461 | 400 | 673 | BATE |
22/03/2022 | 16:22:12.377 | 400 | 671.5 | CHIX |
22/03/2022 | 13:19:37.061 | 400 | 670 | TRQX |
22/03/2022 | 08:28:45.087 | 399 | 669 | XLON |
22/03/2022 | 13:29:50.889 | 399 | 670 | TRQX |
22/03/2022 | 14:13:45.900 | 396 | 672.5 | CHIX |
22/03/2022 | 14:34:58.822 | 396 | 670.5 | CHIX |
22/03/2022 | 11:13:39.771 | 396 | 668.5 | TRQX |
22/03/2022 | 09:38:30.193 | 395 | 671.5 | XLON |
22/03/2022 | 11:59:32.989 | 393 | 667.5 | TRQX |
22/03/2022 | 13:25:35.068 | 391 | 670 | CHIX |
22/03/2022 | 11:35:29.210 | 383 | 667 | CHIX |
22/03/2022 | 16:24:12.943 | 382 | 671.5 | CHIX |
22/03/2022 | 09:11:09.468 | 374 | 671.5 | CHIX |
22/03/2022 | 14:06:58.023 | 373 | 672.5 | TRQX |
22/03/2022 | 09:56:26.254 | 366 | 669 | CHIX |
22/03/2022 | 12:04:50.207 | 357 | 667 | XLON |
22/03/2022 | 13:25:08.715 | 351 | 670.5 | XLON |
22/03/2022 | 13:29:50.933 | 350 | 670 | XLON |
22/03/2022 | 13:29:51.004 | 350 | 669.5 | XLON |
22/03/2022 | 13:25:08.715 | 350 | 670.5 | CHIX |
22/03/2022 | 09:19:31.463 | 347 | 674 | TRQX |
22/03/2022 | 13:32:00.765 | 345 | 669.5 | XLON |
22/03/2022 | 13:29:50.933 | 342 | 670 | XLON |
22/03/2022 | 13:25:37.019 | 336 | 670 | XLON |
22/03/2022 | 13:44:58.622 | 336 | 670.5 | XLON |
22/03/2022 | 15:03:34.538 | 336 | 672.5 | BATE |
22/03/2022 | 15:12:07.337 | 333 | 672 | XLON |
22/03/2022 | 15:38:12.308 | 333 | 672 | BATE |
22/03/2022 | 12:46:00.472 | 333 | 668.5 | CHIX |
22/03/2022 | 08:28:58.419 | 332 | 668.5 | CHIX |
22/03/2022 | 15:19:15.112 | 330 | 673 | XLON |
22/03/2022 | 09:44:10.869 | 326 | 671 | XLON |
22/03/2022 | 12:47:38.776 | 325 | 668.5 | BATE |
22/03/2022 | 09:22:14.335 | 324 | 671.5 | BATE |
22/03/2022 | 16:03:23.286 | 319 | 671.5 | CHIX |
22/03/2022 | 14:54:00.677 | 317 | 672.5 | CHIX |
22/03/2022 | 15:18:25.330 | 315 | 673 | XLON |
22/03/2022 | 13:14:14.844 | 307 | 669.5 | CHIX |
22/03/2022 | 10:14:40.186 | 305 | 668.5 | CHIX |
22/03/2022 | 11:52:00.794 | 303 | 667.5 | XLON |
22/03/2022 | 08:08:10.127 | 303 | 664.5 | BATE |
22/03/2022 | 16:25:41.745 | 302 | 672 | BATE |
22/03/2022 | 12:34:25.248 | 300 | 668 | XLON |
22/03/2022 | 09:11:09.468 | 299 | 671.5 | BATE |
22/03/2022 | 15:33:25.985 | 287 | 671.5 | CHIX |
22/03/2022 | 09:10:03.518 | 286 | 671.5 | XLON |
22/03/2022 | 14:30:40.031 | 282 | 671 | XLON |
22/03/2022 | 15:14:02.421 | 279 | 672.5 | BATE |
22/03/2022 | 11:52:00.890 | 274 | 667.5 | CHIX |
22/03/2022 | 09:44:10.870 | 274 | 671 | TRQX |
22/03/2022 | 15:02:07.475 | 272 | 672 | BATE |
22/03/2022 | 10:52:12.875 | 272 | 666.5 | CHIX |
22/03/2022 | 11:33:26.354 | 270 | 667.5 | XLON |
22/03/2022 | 11:33:26.354 | 270 | 667.5 | XLON |
22/03/2022 | 15:01:37.798 | 268 | 671 | CHIX |
22/03/2022 | 13:02:28.945 | 266 | 669.5 | XLON |
22/03/2022 | 13:25:08.715 | 263 | 670.5 | XLON |
22/03/2022 | 15:54:12.518 | 254 | 672 | XLON |
22/03/2022 | 15:48:12.179 | 252 | 672 | CHIX |
22/03/2022 | 08:51:30.714 | 251 | 670.5 | CHIX |
22/03/2022 | 08:47:16.074 | 250 | 671.5 | XLON |
22/03/2022 | 08:44:50.203 | 250 | 671.5 | TRQX |
22/03/2022 | 10:24:42.797 | 247 | 667.5 | CHIX |
22/03/2022 | 16:04:55.338 | 245 | 671.5 | XLON |
22/03/2022 | 14:03:45.894 | 242 | 672.5 | CHIX |
22/03/2022 | 10:11:42.495 | 238 | 669.5 | XLON |
22/03/2022 | 14:35:41.381 | 238 | 670.5 | CHIX |
22/03/2022 | 11:11:39.956 | 237 | 667.5 | XLON |
22/03/2022 | 15:54:18.978 | 236 | 672 | XLON |
22/03/2022 | 15:55:58.912 | 236 | 672 | XLON |
22/03/2022 | 11:03:31.520 | 236 | 665.5 | CHIX |
22/03/2022 | 15:02:07.475 | 233 | 672 | BATE |
22/03/2022 | 16:07:43.283 | 232 | 671.5 | XLON |
22/03/2022 | 13:28:02.733 | 231 | 670 | XLON |
22/03/2022 | 10:24:42.797 | 230 | 667.5 | XLON |
22/03/2022 | 08:01:00.099 | 229 | 663.5 | BATE |
22/03/2022 | 08:28:58.419 | 227 | 668.5 | TRQX |
22/03/2022 | 08:41:56.065 | 225 | 670 | XLON |
22/03/2022 | 14:30:40.044 | 225 | 671.5 | BATE |
22/03/2022 | 09:50:37.258 | 224 | 670 | XLON |
22/03/2022 | 13:29:51.004 | 223 | 669.5 | XLON |
22/03/2022 | 15:27:58.041 | 220 | 673 | TRQX |
22/03/2022 | 12:03:05.156 | 217 | 668 | XLON |
22/03/2022 | 12:49:27.069 | 215 | 668 | TRQX |
22/03/2022 | 08:28:45.087 | 212 | 669 | XLON |
22/03/2022 | 11:15:19.875 | 211 | 667.5 | XLON |
22/03/2022 | 12:03:05.155 | 209 | 667.5 | XLON |
22/03/2022 | 15:57:34.613 | 208 | 671.5 | CHIX |
22/03/2022 | 14:30:40.031 | 207 | 671 | XLON |
22/03/2022 | 09:38:30.193 | 205 | 671.5 | CHIX |
22/03/2022 | 08:53:54.785 | 204 | 669.5 | XLON |
22/03/2022 | 08:01:00.105 | 203 | 665.5 | XLON |
22/03/2022 | 13:58:40.008 | 201 | 672 | XLON |
22/03/2022 | 08:18:33.197 | 200 | 669.5 | XLON |
22/03/2022 | 08:40:57.445 | 200 | 669 | XLON |
22/03/2022 | 09:10:03.517 | 200 | 671.5 | XLON |
22/03/2022 | 09:10:03.517 | 200 | 671.5 | XLON |
22/03/2022 | 09:44:10.869 | 200 | 671 | XLON |
22/03/2022 | 09:56:40.079 | 200 | 668.5 | XLON |
22/03/2022 | 09:56:40.079 | 200 | 668.5 | XLON |
22/03/2022 | 10:24:42.797 | 200 | 667.5 | XLON |
22/03/2022 | 10:53:55.069 | 200 | 666.5 | XLON |
22/03/2022 | 10:53:55.069 | 200 | 666.5 | XLON |
22/03/2022 | 11:11:36.327 | 200 | 667.5 | XLON |
22/03/2022 | 11:11:39.955 | 200 | 667.5 | XLON |
22/03/2022 | 12:04:50.207 | 200 | 667 | XLON |
22/03/2022 | 12:20:20.415 | 200 | 668 | XLON |
22/03/2022 | 12:34:21.435 | 200 | 668 | XLON |
22/03/2022 | 12:34:21.435 | 200 | 668 | XLON |
22/03/2022 | 12:34:21.435 | 200 | 668 | XLON |
22/03/2022 | 13:14:28.953 | 200 | 670 | XLON |
22/03/2022 | 13:14:28.956 | 200 | 670 | XLON |
22/03/2022 | 13:23:48.879 | 200 | 671 | XLON |
22/03/2022 | 13:28:15.452 | 200 | 670 | XLON |
22/03/2022 | 13:44:58.622 | 200 | 670.5 | XLON |
22/03/2022 | 13:44:58.622 | 200 | 670.5 | XLON |
22/03/2022 | 14:30:40.031 | 200 | 671 | XLON |
22/03/2022 | 14:54:13.545 | 200 | 672 | XLON |
22/03/2022 | 15:25:35.786 | 200 | 673 | XLON |
22/03/2022 | 16:12:12.316 | 200 | 672 | XLON |
22/03/2022 | 16:24:14.963 | 200 | 671.5 | XLON |
22/03/2022 | 16:24:14.963 | 200 | 671.5 | XLON |
22/03/2022 | 16:24:14.963 | 200 | 671.5 | XLON |
22/03/2022 | 08:01:00.099 | 200 | 663.5 | BATE |
22/03/2022 | 09:11:09.468 | 200 | 671.5 | BATE |
22/03/2022 | 15:01:03.568 | 200 | 672.5 | BATE |
22/03/2022 | 16:25:41.745 | 200 | 672 | BATE |
22/03/2022 | 09:21:19.238 | 200 | 672 | CHIX |
22/03/2022 | 09:56:26.255 | 200 | 669 | CHIX |
22/03/2022 | 10:36:45.351 | 200 | 666.5 | CHIX |
22/03/2022 | 14:03:44.925 | 200 | 672.5 | CHIX |
22/03/2022 | 14:57:30.683 | 200 | 672.5 | CHIX |
22/03/2022 | 15:27:58.041 | 200 | 673 | TRQX |
22/03/2022 | 15:33:25.985 | 199 | 671.5 | CHIX |
22/03/2022 | 09:21:19.238 | 197 | 672 | CHIX |
22/03/2022 | 08:28:58.419 | 197 | 668.5 | TRQX |
22/03/2022 | 10:19:08.157 | 196 | 667.5 | XLON |
22/03/2022 | 15:59:52.318 | 196 | 671.5 | CHIX |
22/03/2022 | 15:01:03.563 | 195 | 672 | CHIX |
22/03/2022 | 09:38:30.193 | 194 | 671.5 | CHIX |
22/03/2022 | 15:27:13.209 | 191 | 673 | XLON |
22/03/2022 | 14:57:30.683 | 191 | 672.5 | CHIX |
22/03/2022 | 15:48:12.179 | 190 | 672 | CHIX |
22/03/2022 | 09:56:40.079 | 184 | 668.5 | XLON |
22/03/2022 | 15:55:56.811 | 183 | 672 | XLON |
22/03/2022 | 16:10:59.930 | 183 | 671.5 | CHIX |
22/03/2022 | 16:11:35.310 | 178 | 671.5 | CHIX |
22/03/2022 | 10:14:40.185 | 173 | 668.5 | CHIX |
22/03/2022 | 11:03:31.521 | 172 | 665.5 | CHIX |
22/03/2022 | 10:38:20.445 | 171 | 666.5 | XLON |
22/03/2022 | 16:23:00.181 | 170 | 671.5 | XLON |
22/03/2022 | 16:01:03.624 | 169 | 671.5 | XLON |
22/03/2022 | 16:23:00.181 | 169 | 671.5 | XLON |
22/03/2022 | 11:11:19.252 | 169 | 666.5 | BATE |
22/03/2022 | 09:38:30.193 | 168 | 671.5 | XLON |
22/03/2022 | 16:07:43.283 | 168 | 671.5 | CHIX |
22/03/2022 | 08:51:30.714 | 165 | 670.5 | CHIX |
22/03/2022 | 10:51:20.452 | 164 | 667 | XLON |
22/03/2022 | 16:10:27.638 | 159 | 671.5 | CHIX |
22/03/2022 | 08:44:50.203 | 157 | 671.5 | TRQX |
22/03/2022 | 11:33:26.354 | 156 | 667.5 | XLON |
22/03/2022 | 16:24:14.963 | 152 | 671.5 | XLON |
22/03/2022 | 10:24:42.797 | 152 | 667.5 | CHIX |
22/03/2022 | 16:03:23.286 | 152 | 671.5 | CHIX |
22/03/2022 | 16:08:12.311 | 147 | 671.5 | XLON |
22/03/2022 | 12:47:20.421 | 147 | 668.5 | BATE |
22/03/2022 | 12:49:27.069 | 141 | 668 | TRQX |
22/03/2022 | 11:52:00.792 | 140 | 667.5 | XLON |
22/03/2022 | 16:04:52.231 | 140 | 672 | XLON |
22/03/2022 | 08:30:19.794 | 137 | 669 | XLON |
22/03/2022 | 15:12:07.348 | 137 | 672 | XLON |
22/03/2022 | 13:13:10.503 | 137 | 670 | CHIX |
22/03/2022 | 08:38:49.158 | 135 | 666.5 | XLON |
22/03/2022 | 13:57:25.281 | 133 | 671 | XLON |
22/03/2022 | 10:52:00.614 | 132 | 666.5 | CHIX |
22/03/2022 | 13:25:37.113 | 130 | 670 | XLON |
22/03/2022 | 13:26:01.660 | 130 | 670 | XLON |
22/03/2022 | 13:31:51.805 | 130 | 669.5 | XLON |
22/03/2022 | 13:28:02.741 | 129 | 670 | XLON |
22/03/2022 | 09:44:10.869 | 125 | 671 | XLON |
22/03/2022 | 11:28:31.473 | 124 | 666.5 | XLON |
22/03/2022 | 13:25:08.723 | 124 | 670.5 | XLON |
22/03/2022 | 08:18:33.197 | 121 | 669.5 | XLON |
22/03/2022 | 15:12:07.347 | 121 | 672 | XLON |
22/03/2022 | 15:55:56.880 | 121 | 672 | XLON |
22/03/2022 | 15:24:34.459 | 120 | 672.5 | BATE |
22/03/2022 | 16:11:11.930 | 120 | 671.5 | CHIX |
22/03/2022 | 11:52:00.792 | 119 | 667.5 | XLON |
22/03/2022 | 08:14:44.502 | 118 | 667.5 | XLON |
22/03/2022 | 11:13:39.769 | 118 | 668 | TRQX |
22/03/2022 | 11:13:39.771 | 118 | 668 | TRQX |
22/03/2022 | 15:54:50.799 | 116 | 672.5 | CHIX |
22/03/2022 | 09:19:31.463 | 113 | 674 | TRQX |
22/03/2022 | 15:56:03.619 | 111 | 672 | XLON |
22/03/2022 | 15:38:12.308 | 110 | 672 | BATE |
22/03/2022 | 13:57:25.281 | 109 | 671 | XLON |
22/03/2022 | 11:11:22.516 | 107 | 668 | BATE |
22/03/2022 | 12:46:00.472 | 107 | 668.5 | CHIX |
22/03/2022 | 15:44:12.387 | 104 | 672.5 | XLON |
22/03/2022 | 13:32:00.765 | 102 | 669.5 | XLON |
22/03/2022 | 13:25:35.116 | 101 | 670 | XLON |
22/03/2022 | 08:16:44.613 | 100 | 668 | XLON |
22/03/2022 | 13:25:39.526 | 100 | 670 | XLON |
22/03/2022 | 15:01:03.568 | 100 | 672.5 | BATE |
22/03/2022 | 10:32:49.357 | 91 | 666.5 | CHIX |
22/03/2022 | 14:06:58.022 | 88 | 672.5 | TRQX |
22/03/2022 | 11:20:23.385 | 86 | 666 | XLON |
22/03/2022 | 12:20:20.414 | 85 | 668 | XLON |
22/03/2022 | 08:44:16.070 | 84 | 671.5 | XLON |
22/03/2022 | 12:05:50.212 | 84 | 667 | XLON |
22/03/2022 | 15:24:34.461 | 83 | 673 | BATE |
22/03/2022 | 12:20:20.414 | 81 | 668.5 | BATE |
22/03/2022 | 10:36:45.351 | 78 | 666.5 | CHIX |
22/03/2022 | 08:16:44.609 | 77 | 668 | XLON |
22/03/2022 | 08:28:58.419 | 77 | 668.5 | CHIX |
22/03/2022 | 16:10:27.731 | 77 | 671.5 | CHIX |
22/03/2022 | 09:44:10.869 | 75 | 671 | TRQX |
22/03/2022 | 15:25:35.788 | 74 | 673 | XLON |
22/03/2022 | 09:22:14.335 | 74 | 671.5 | BATE |
22/03/2022 | 13:02:03.298 | 74 | 670 | BATE |
22/03/2022 | 09:11:09.468 | 74 | 671.5 | CHIX |
22/03/2022 | 08:38:49.158 | 71 | 666.5 | XLON |
22/03/2022 | 15:54:52.215 | 70 | 672 | XLON |
22/03/2022 | 08:10:25.344 | 70 | 664.5 | BATE |
22/03/2022 | 11:35:29.210 | 70 | 667 | CHIX |
22/03/2022 | 09:44:10.869 | 70 | 671 | TRQX |
22/03/2022 | 15:03:34.538 | 68 | 672.5 | BATE |
22/03/2022 | 16:22:12.377 | 67 | 671.5 | CHIX |
22/03/2022 | 16:24:14.966 | 60 | 671.5 | XLON |
22/03/2022 | 10:52:12.877 | 58 | 666.5 | CHIX |
22/03/2022 | 14:54:13.545 | 56 | 672 | XLON |
22/03/2022 | 12:34:25.249 | 49 | 668 | XLON |
22/03/2022 | 11:52:00.792 | 45 | 667.5 | XLON |
22/03/2022 | 13:29:50.895 | 45 | 669.5 | CHIX |
22/03/2022 | 10:11:50.067 | 43 | 669 | BATE |
22/03/2022 | 08:14:41.140 | 42 | 666 | XLON |
22/03/2022 | 11:52:00.795 | 42 | 667.5 | CHIX |
22/03/2022 | 13:25:08.715 | 42 | 670.5 | CHIX |
22/03/2022 | 08:10:25.344 | 41 | 664.5 | BATE |
22/03/2022 | 15:12:33.321 | 39 | 672 | XLON |
22/03/2022 | 12:03:05.170 | 39 | 667 | BATE |
22/03/2022 | 11:52:00.792 | 39 | 667.5 | CHIX |
22/03/2022 | 12:49:27.069 | 38 | 668 | TRQX |
22/03/2022 | 09:04:03.511 | 37 | 670.5 | XLON |
22/03/2022 | 10:38:20.445 | 37 | 666.5 | XLON |
22/03/2022 | 13:57:25.281 | 36 | 671 | XLON |
22/03/2022 | 12:05:50.212 | 31 | 667 | XLON |
22/03/2022 | 12:46:26.239 | 27 | 668.5 | CHIX |
22/03/2022 | 09:44:10.869 | 27 | 671 | TRQX |
22/03/2022 | 14:35:41.381 | 26 | 670.5 | CHIX |
22/03/2022 | 08:38:49.158 | 24 | 666.5 | XLON |
22/03/2022 | 15:15:39.838 | 24 | 672.5 | BATE |
22/03/2022 | 15:44:12.387 | 22 | 672.5 | XLON |
22/03/2022 | 10:32:49.357 | 22 | 666.5 | CHIX |
22/03/2022 | 12:02:46.985 | 20 | 667.5 | CHIX |
22/03/2022 | 15:59:29.282 | 20 | 671.5 | CHIX |
22/03/2022 | 09:50:37.255 | 19 | 669.5 | XLON |
22/03/2022 | 12:02:46.985 | 19 | 667.5 | CHIX |
22/03/2022 | 13:58:40.008 | 18 | 672 | XLON |
22/03/2022 | 08:40:57.445 | 17 | 669 | XLON |
22/03/2022 | 09:56:26.255 | 17 | 669 | CHIX |
22/03/2022 | 11:52:00.794 | 17 | 667.5 | CHIX |
22/03/2022 | 12:46:30.875 | 15 | 668.5 | CHIX |
22/03/2022 | 13:13:10.503 | 15 | 670 | CHIX |
22/03/2022 | 08:30:19.794 | 14 | 669 | XLON |
22/03/2022 | 09:56:26.255 | 14 | 669 | CHIX |
22/03/2022 | 14:54:00.677 | 14 | 672.5 | CHIX |
22/03/2022 | 13:28:26.409 | 13 | 670 | XLON |
22/03/2022 | 12:47:38.776 | 13 | 668.5 | BATE |
22/03/2022 | 13:29:50.918 | 13 | 670 | BATE |
22/03/2022 | 08:17:15.722 | 13 | 667.5 | CHIX |
22/03/2022 | 11:52:00.792 | 12 | 667.5 | CHIX |
22/03/2022 | 09:21:19.238 | 11 | 672 | CHIX |
22/03/2022 | 13:13:10.503 | 11 | 670 | CHIX |
22/03/2022 | 15:10:47.987 | 11 | 672 | CHIX |
22/03/2022 | 16:24:14.963 | 10 | 671.5 | XLON |
22/03/2022 | 10:32:49.357 | 10 | 666.5 | CHIX |
22/03/2022 | 12:46:35.741 | 10 | 668.5 | CHIX |
22/03/2022 | 08:18:33.195 | 9 | 669 | XLON |
22/03/2022 | 11:03:31.518 | 9 | 665.5 | CHIX |
22/03/2022 | 14:59:30.687 | 8 | 672.5 | CHIX |
22/03/2022 | 13:23:48.886 | 7 | 671 | XLON |
22/03/2022 | 08:10:25.344 | 7 | 664.5 | BATE |
22/03/2022 | 08:10:25.344 | 7 | 664.5 | BATE |
22/03/2022 | 10:11:50.065 | 7 | 669 | BATE |
22/03/2022 | 11:52:00.794 | 7 | 667.5 | CHIX |
22/03/2022 | 14:59:34.528 | 7 | 672.5 | CHIX |
22/03/2022 | 14:59:38.462 | 7 | 672.5 | CHIX |
22/03/2022 | 11:11:19.262 | 5 | 667 | BATE |
22/03/2022 | 10:14:40.186 | 5 | 668.5 | CHIX |
22/03/2022 | 10:19:08.157 | 5 | 667.5 | CHIX |
22/03/2022 | 08:30:19.788 | 2 | 669 | XLON |
22/03/2022 | 15:14:42.145 | 1 | 672.5 | BATE |
22/03/2022 | 16:12:12.366 | 1 | 671.5 | CHIX |
22/03/2022 | 13:29:47.125 | 1 | 670 | TRQX |
22/03/2022 | 10:17:55.712 | 96883 | 668.5 | XLON |
22/03/2022 | 10:17:43.344 | 24308 | 668.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|