Last checked at 21 Apr 2022 07:00
Date: 21 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 April 2022 it purchased 130,984 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 698.77 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 150,977,208 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 489,625,161.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 20-Apr-22 |
Number of ordinary shares purchased: | 23,383 |
Volume weighted average price paid per share: | 698.81 |
Platform code | XLON |
Date of purchase: | 20-Apr-22 |
Number of ordinary shares purchased: | 83,704 |
Volume weighted average price paid per share: | 698.83 |
Platform code | CHIX |
Date of purchase: | 20-Apr-22 |
Number of ordinary shares purchased: | 17,603 |
Volume weighted average price paid per share: | 698.43 |
Platform code | TRQX |
Date of purchase: | 20-Apr-22 |
Number of ordinary shares purchased: | 6,294 |
Volume weighted average price paid per share: | 698.73 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
20/04/2022 | 08:01:15.234 | 215 | 699.5 | BATE |
20/04/2022 | 08:01:15.235 | 177 | 699.5 | BATE |
20/04/2022 | 08:21:07.868 | 250 | 700 | BATE |
20/04/2022 | 08:21:07.868 | 230 | 700 | BATE |
20/04/2022 | 08:37:07.874 | 473 | 697.5 | BATE |
20/04/2022 | 09:28:18.963 | 76 | 695.5 | BATE |
20/04/2022 | 09:28:18.963 | 50 | 695.5 | BATE |
20/04/2022 | 09:28:18.963 | 297 | 695.5 | BATE |
20/04/2022 | 09:41:18.967 | 163 | 697 | BATE |
20/04/2022 | 09:41:18.968 | 318 | 697 | BATE |
20/04/2022 | 10:04:56.992 | 375 | 699.5 | BATE |
20/04/2022 | 10:04:56.992 | 75 | 699.5 | BATE |
20/04/2022 | 10:36:56.998 | 411 | 699.5 | BATE |
20/04/2022 | 11:09:42.280 | 250 | 698.5 | BATE |
20/04/2022 | 11:09:42.280 | 211 | 698.5 | BATE |
20/04/2022 | 11:09:42.282 | 40 | 698 | BATE |
20/04/2022 | 11:09:42.282 | 307 | 698 | BATE |
20/04/2022 | 11:09:42.282 | 113 | 698 | BATE |
20/04/2022 | 12:34:08.054 | 250 | 697 | BATE |
20/04/2022 | 12:34:08.054 | 237 | 697 | BATE |
20/04/2022 | 12:34:08.056 | 407 | 696.5 | BATE |
20/04/2022 | 12:51:00.474 | 443 | 698 | BATE |
20/04/2022 | 13:30:20.525 | 250 | 697 | BATE |
20/04/2022 | 13:30:20.525 | 320 | 697 | BATE |
20/04/2022 | 13:49:19.431 | 8 | 697.5 | BATE |
20/04/2022 | 13:49:19.431 | 59 | 697.5 | BATE |
20/04/2022 | 13:49:19.432 | 400 | 697.5 | BATE |
20/04/2022 | 14:14:31.820 | 246 | 698.5 | BATE |
20/04/2022 | 14:14:31.820 | 199 | 698.5 | BATE |
20/04/2022 | 14:14:31.821 | 403 | 699 | BATE |
20/04/2022 | 14:32:12.612 | 730 | 698.5 | BATE |
20/04/2022 | 14:37:12.622 | 88 | 699.5 | BATE |
20/04/2022 | 14:37:12.622 | 344 | 699.5 | BATE |
20/04/2022 | 14:37:12.624 | 250 | 699.5 | BATE |
20/04/2022 | 14:37:12.626 | 7 | 699.5 | BATE |
20/04/2022 | 14:37:12.626 | 212 | 699.5 | BATE |
20/04/2022 | 14:38:38.071 | 766 | 699.5 | BATE |
20/04/2022 | 14:38:38.073 | 288 | 699.5 | BATE |
20/04/2022 | 14:38:38.073 | 612 | 699.5 | BATE |
20/04/2022 | 14:47:52.154 | 400 | 699 | BATE |
20/04/2022 | 14:50:14.024 | 397 | 699.5 | BATE |
20/04/2022 | 14:56:37.301 | 448 | 700 | BATE |
20/04/2022 | 14:56:37.303 | 45 | 700 | BATE |
20/04/2022 | 14:56:37.303 | 168 | 700 | BATE |
20/04/2022 | 14:56:37.303 | 250 | 700 | BATE |
20/04/2022 | 14:56:37.304 | 18 | 700 | BATE |
20/04/2022 | 15:06:50.668 | 234 | 699.5 | BATE |
20/04/2022 | 15:06:50.668 | 250 | 699.5 | BATE |
20/04/2022 | 15:09:50.671 | 415 | 699 | BATE |
20/04/2022 | 15:25:25.820 | 112 | 699 | BATE |
20/04/2022 | 15:25:25.820 | 282 | 699 | BATE |
20/04/2022 | 15:25:25.820 | 27 | 699 | BATE |
20/04/2022 | 15:26:38.340 | 282 | 699 | BATE |
20/04/2022 | 15:26:38.341 | 178 | 699 | BATE |
20/04/2022 | 15:28:02.064 | 418 | 700 | BATE |
20/04/2022 | 15:29:55.547 | 487 | 700 | BATE |
20/04/2022 | 15:30:55.549 | 420 | 699.5 | BATE |
20/04/2022 | 15:32:55.553 | 417 | 700 | BATE |
20/04/2022 | 15:34:06.502 | 417 | 699.5 | BATE |
20/04/2022 | 15:36:17.480 | 481 | 699.5 | BATE |
20/04/2022 | 15:37:23.763 | 463 | 699.5 | BATE |
20/04/2022 | 15:39:43.835 | 7 | 699 | BATE |
20/04/2022 | 15:40:07.439 | 715 | 699.5 | BATE |
20/04/2022 | 15:49:03.414 | 100 | 700 | BATE |
20/04/2022 | 16:06:33.861 | 184 | 700 | BATE |
20/04/2022 | 16:12:51.896 | 136 | 700 | BATE |
20/04/2022 | 16:12:51.896 | 82 | 700 | BATE |
20/04/2022 | 15:26:38.335 | 5000 | 698.5 | BATE |
20/04/2022 | 08:01:15.235 | 425 | 699.5 | CHIX |
20/04/2022 | 08:21:07.868 | 267 | 700 | CHIX |
20/04/2022 | 08:21:07.868 | 169 | 700 | CHIX |
20/04/2022 | 08:55:18.518 | 550 | 696.5 | CHIX |
20/04/2022 | 08:55:18.520 | 19 | 696.5 | CHIX |
20/04/2022 | 08:55:18.520 | 571 | 696.5 | CHIX |
20/04/2022 | 09:28:18.528 | 250 | 696.5 | CHIX |
20/04/2022 | 09:28:18.528 | 129 | 696.5 | CHIX |
20/04/2022 | 09:28:18.528 | 141 | 696.5 | CHIX |
20/04/2022 | 09:35:18.534 | 52 | 698 | CHIX |
20/04/2022 | 09:35:18.534 | 386 | 698 | CHIX |
20/04/2022 | 09:57:05.062 | 441 | 697 | CHIX |
20/04/2022 | 09:58:45.812 | 47 | 698.5 | CHIX |
20/04/2022 | 09:58:45.812 | 660 | 698.5 | CHIX |
20/04/2022 | 09:58:45.814 | 417 | 698.5 | CHIX |
20/04/2022 | 10:18:27.150 | 64 | 698 | CHIX |
20/04/2022 | 10:18:27.150 | 475 | 698 | CHIX |
20/04/2022 | 10:21:27.166 | 129 | 698.5 | CHIX |
20/04/2022 | 10:21:27.166 | 350 | 698.5 | CHIX |
20/04/2022 | 10:37:20.328 | 250 | 699.5 | CHIX |
20/04/2022 | 10:37:20.328 | 169 | 699.5 | CHIX |
20/04/2022 | 10:50:29.474 | 154 | 699 | CHIX |
20/04/2022 | 10:50:29.474 | 305 | 699 | CHIX |
20/04/2022 | 11:11:28.960 | 44 | 698.5 | CHIX |
20/04/2022 | 11:11:28.960 | 250 | 698.5 | CHIX |
20/04/2022 | 11:11:28.960 | 116 | 698.5 | CHIX |
20/04/2022 | 11:34:59.586 | 449 | 698.5 | CHIX |
20/04/2022 | 11:34:59.587 | 18 | 698.5 | CHIX |
20/04/2022 | 12:32:20.461 | 257 | 697 | CHIX |
20/04/2022 | 12:32:20.461 | 78 | 697 | CHIX |
20/04/2022 | 12:32:20.462 | 80 | 697 | CHIX |
20/04/2022 | 12:51:20.468 | 435 | 698.5 | CHIX |
20/04/2022 | 12:55:22.834 | 27 | 698 | CHIX |
20/04/2022 | 12:55:22.834 | 402 | 698 | CHIX |
20/04/2022 | 12:55:22.835 | 188 | 698 | CHIX |
20/04/2022 | 12:55:22.835 | 100 | 698.5 | CHIX |
20/04/2022 | 12:55:22.835 | 221 | 698.5 | CHIX |
20/04/2022 | 13:23:05.348 | 250 | 696 | CHIX |
20/04/2022 | 13:23:05.348 | 151 | 696 | CHIX |
20/04/2022 | 13:23:05.350 | 121 | 696 | CHIX |
20/04/2022 | 13:23:05.351 | 340 | 696 | CHIX |
20/04/2022 | 14:06:05.362 | 454 | 697 | CHIX |
20/04/2022 | 14:14:31.822 | 160 | 698.5 | CHIX |
20/04/2022 | 14:14:31.822 | 250 | 698.5 | CHIX |
20/04/2022 | 14:14:31.822 | 107 | 698.5 | CHIX |
20/04/2022 | 14:14:31.823 | 12 | 699 | CHIX |
20/04/2022 | 14:14:31.823 | 5 | 699 | CHIX |
20/04/2022 | 14:14:31.823 | 491 | 699 | CHIX |
20/04/2022 | 14:33:01.509 | 477 | 698 | CHIX |
20/04/2022 | 14:37:12.620 | 250 | 699.5 | CHIX |
20/04/2022 | 14:37:12.620 | 250 | 699.5 | CHIX |
20/04/2022 | 14:37:12.620 | 662 | 699.5 | CHIX |
20/04/2022 | 14:37:12.622 | 250 | 699.5 | CHIX |
20/04/2022 | 14:43:16.362 | 426 | 698 | CHIX |
20/04/2022 | 14:48:16.364 | 250 | 699 | CHIX |
20/04/2022 | 14:48:16.364 | 208 | 699 | CHIX |
20/04/2022 | 14:55:11.661 | 39 | 700 | CHIX |
20/04/2022 | 14:56:37.301 | 422 | 700 | CHIX |
20/04/2022 | 15:00:40.655 | 182 | 700 | CHIX |
20/04/2022 | 15:00:40.655 | 211 | 700 | CHIX |
20/04/2022 | 15:09:36.776 | 449 | 699.5 | CHIX |
20/04/2022 | 15:17:45.714 | 485 | 700 | CHIX |
20/04/2022 | 15:25:21.842 | 405 | 698 | CHIX |
20/04/2022 | 15:30:43.500 | 402 | 699.5 | CHIX |
20/04/2022 | 15:40:16.990 | 33 | 700 | CHIX |
20/04/2022 | 15:40:16.991 | 44 | 700 | CHIX |
20/04/2022 | 15:47:39.404 | 208 | 700 | CHIX |
20/04/2022 | 15:54:51.558 | 154 | 700 | CHIX |
20/04/2022 | 15:54:51.558 | 61 | 700 | CHIX |
20/04/2022 | 16:26:02.157 | 27 | 700 | CHIX |
20/04/2022 | 16:27:39.665 | 21 | 700 | CHIX |
20/04/2022 | 16:27:39.665 | 81 | 700 | CHIX |
20/04/2022 | 16:27:39.665 | 180 | 700 | CHIX |
20/04/2022 | 08:21:07.869 | 408 | 700 | TRQX |
20/04/2022 | 08:46:00.949 | 146 | 696.5 | TRQX |
20/04/2022 | 08:46:00.949 | 310 | 696.5 | TRQX |
20/04/2022 | 10:04:00.970 | 114 | 699 | TRQX |
20/04/2022 | 10:04:00.971 | 186 | 699 | TRQX |
20/04/2022 | 10:04:00.971 | 124 | 699 | TRQX |
20/04/2022 | 10:08:05.209 | 27 | 699 | TRQX |
20/04/2022 | 10:36:43.954 | 114 | 700 | TRQX |
20/04/2022 | 10:36:43.954 | 345 | 700 | TRQX |
20/04/2022 | 13:23:05.348 | 31 | 696 | TRQX |
20/04/2022 | 13:23:05.348 | 182 | 696 | TRQX |
20/04/2022 | 13:23:05.348 | 217 | 696 | TRQX |
20/04/2022 | 13:46:05.359 | 446 | 697 | TRQX |
20/04/2022 | 14:14:05.369 | 76 | 698.5 | TRQX |
20/04/2022 | 14:14:05.369 | 341 | 698.5 | TRQX |
20/04/2022 | 14:14:05.371 | 441 | 698.5 | TRQX |
20/04/2022 | 14:32:12.613 | 473 | 698.5 | TRQX |
20/04/2022 | 14:48:12.618 | 32 | 699 | TRQX |
20/04/2022 | 14:48:12.618 | 250 | 699 | TRQX |
20/04/2022 | 14:48:12.618 | 128 | 699 | TRQX |
20/04/2022 | 15:00:26.872 | 34 | 700 | TRQX |
20/04/2022 | 15:00:26.872 | 500 | 700 | TRQX |
20/04/2022 | 15:00:26.872 | 173 | 700 | TRQX |
20/04/2022 | 15:09:36.776 | 482 | 699.5 | TRQX |
20/04/2022 | 15:31:10.070 | 475 | 699.5 | TRQX |
20/04/2022 | 15:52:30.525 | 221 | 700 | TRQX |
20/04/2022 | 16:27:39.665 | 18 | 700 | TRQX |
20/04/2022 | 08:00:34.150 | 740 | 700 | XLON |
20/04/2022 | 08:04:06.918 | 500 | 700 | XLON |
20/04/2022 | 08:04:06.918 | 109 | 700 | XLON |
20/04/2022 | 08:04:06.918 | 93 | 700 | XLON |
20/04/2022 | 08:23:14.157 | 250 | 700 | XLON |
20/04/2022 | 08:23:14.157 | 478 | 700 | XLON |
20/04/2022 | 08:29:38.465 | 500 | 700 | XLON |
20/04/2022 | 08:29:38.465 | 203 | 700 | XLON |
20/04/2022 | 08:36:38.473 | 500 | 698 | XLON |
20/04/2022 | 08:36:38.474 | 127 | 698 | XLON |
20/04/2022 | 08:54:38.482 | 419 | 697 | XLON |
20/04/2022 | 08:54:38.482 | 348 | 697 | XLON |
20/04/2022 | 09:05:25.327 | 350 | 695.5 | XLON |
20/04/2022 | 09:05:25.328 | 309 | 695.5 | XLON |
20/04/2022 | 09:05:25.328 | 90 | 695.5 | XLON |
20/04/2022 | 09:27:35.439 | 250 | 695.5 | XLON |
20/04/2022 | 09:27:35.439 | 430 | 695.5 | XLON |
20/04/2022 | 09:27:35.442 | 250 | 695.5 | XLON |
20/04/2022 | 09:27:35.442 | 250 | 695.5 | XLON |
20/04/2022 | 09:27:35.442 | 145 | 695.5 | XLON |
20/04/2022 | 09:29:59.518 | 623 | 695.5 | XLON |
20/04/2022 | 09:29:59.518 | 46 | 695.5 | XLON |
20/04/2022 | 09:33:00.131 | 250 | 695.5 | XLON |
20/04/2022 | 09:34:53.937 | 500 | 698 | XLON |
20/04/2022 | 09:34:53.937 | 250 | 698 | XLON |
20/04/2022 | 09:34:53.937 | 663 | 698 | XLON |
20/04/2022 | 09:34:53.943 | 9 | 698 | XLON |
20/04/2022 | 09:34:54.599 | 688 | 698 | XLON |
20/04/2022 | 09:57:25.321 | 1488 | 698 | XLON |
20/04/2022 | 09:57:25.323 | 350 | 698 | XLON |
20/04/2022 | 09:57:25.324 | 1356 | 698 | XLON |
20/04/2022 | 10:04:01.159 | 1500 | 700 | XLON |
20/04/2022 | 10:04:01.159 | 500 | 700 | XLON |
20/04/2022 | 10:04:01.159 | 351 | 700 | XLON |
20/04/2022 | 10:04:01.159 | 500 | 700 | XLON |
20/04/2022 | 10:04:01.159 | 250 | 700 | XLON |
20/04/2022 | 10:04:01.159 | 207 | 700 | XLON |
20/04/2022 | 10:09:25.501 | 250 | 699 | XLON |
20/04/2022 | 10:09:25.501 | 250 | 699 | XLON |
20/04/2022 | 10:09:25.501 | 726 | 699 | XLON |
20/04/2022 | 10:09:25.501 | 713 | 699 | XLON |
20/04/2022 | 10:09:25.503 | 1066 | 699 | XLON |
20/04/2022 | 10:22:42.222 | 34 | 698.5 | XLON |
20/04/2022 | 10:22:42.224 | 685 | 699 | XLON |
20/04/2022 | 10:36:43.996 | 621 | 699 | XLON |
20/04/2022 | 10:36:44.058 | 500 | 700 | XLON |
20/04/2022 | 10:36:44.058 | 250 | 700 | XLON |
20/04/2022 | 10:36:44.058 | 162 | 700 | XLON |
20/04/2022 | 10:36:44.058 | 250 | 700 | XLON |
20/04/2022 | 10:36:44.064 | 9 | 700 | XLON |
20/04/2022 | 10:36:49.996 | 558 | 700 | XLON |
20/04/2022 | 10:36:49.996 | 961 | 700 | XLON |
20/04/2022 | 10:36:49.996 | 208 | 700 | XLON |
20/04/2022 | 10:44:50.004 | 835 | 699.5 | XLON |
20/04/2022 | 10:44:50.007 | 500 | 699.5 | XLON |
20/04/2022 | 10:44:50.007 | 250 | 699.5 | XLON |
20/04/2022 | 10:44:50.007 | 116 | 699.5 | XLON |
20/04/2022 | 11:13:50.018 | 43 | 698.5 | XLON |
20/04/2022 | 11:13:50.018 | 500 | 698.5 | XLON |
20/04/2022 | 11:13:50.018 | 88 | 698.5 | XLON |
20/04/2022 | 11:35:26.087 | 350 | 697.5 | XLON |
20/04/2022 | 11:35:26.088 | 250 | 697.5 | XLON |
20/04/2022 | 11:35:26.088 | 80 | 697.5 | XLON |
20/04/2022 | 11:35:26.088 | 64 | 697.5 | XLON |
20/04/2022 | 11:50:32.263 | 671 | 698 | XLON |
20/04/2022 | 11:55:26.070 | 714 | 697.5 | XLON |
20/04/2022 | 11:58:23.722 | 763 | 698.5 | XLON |
20/04/2022 | 12:04:56.164 | 307 | 698.5 | XLON |
20/04/2022 | 12:04:56.166 | 250 | 699 | XLON |
20/04/2022 | 12:04:56.166 | 418 | 699 | XLON |
20/04/2022 | 12:04:56.169 | 71 | 699 | XLON |
20/04/2022 | 12:04:56.169 | 115 | 699 | XLON |
20/04/2022 | 12:04:56.169 | 467 | 699 | XLON |
20/04/2022 | 12:07:56.174 | 250 | 699 | XLON |
20/04/2022 | 12:07:56.174 | 250 | 699 | XLON |
20/04/2022 | 12:07:56.174 | 233 | 699 | XLON |
20/04/2022 | 12:07:56.175 | 11 | 699 | XLON |
20/04/2022 | 12:29:37.504 | 620 | 697.5 | XLON |
20/04/2022 | 12:31:54.469 | 636 | 697 | XLON |
20/04/2022 | 12:45:26.145 | 500 | 697 | XLON |
20/04/2022 | 12:45:26.145 | 222 | 697 | XLON |
20/04/2022 | 12:45:26.148 | 500 | 697 | XLON |
20/04/2022 | 12:45:26.148 | 250 | 697 | XLON |
20/04/2022 | 12:50:27.840 | 500 | 697 | XLON |
20/04/2022 | 12:50:27.840 | 113 | 697 | XLON |
20/04/2022 | 12:50:27.840 | 350 | 697 | XLON |
20/04/2022 | 12:50:27.840 | 65 | 697 | XLON |
20/04/2022 | 12:50:27.840 | 500 | 697 | XLON |
20/04/2022 | 12:50:27.840 | 147 | 697 | XLON |
20/04/2022 | 12:50:27.846 | 116 | 697 | XLON |
20/04/2022 | 12:50:35.918 | 350 | 698 | XLON |
20/04/2022 | 12:50:35.918 | 380 | 698 | XLON |
20/04/2022 | 12:50:35.918 | 140 | 698.5 | XLON |
20/04/2022 | 12:50:35.918 | 373 | 698.5 | XLON |
20/04/2022 | 12:50:35.918 | 527 | 698.5 | XLON |
20/04/2022 | 12:50:35.920 | 363 | 698.5 | XLON |
20/04/2022 | 12:50:35.920 | 360 | 698.5 | XLON |
20/04/2022 | 13:04:35.929 | 248 | 696.5 | XLON |
20/04/2022 | 13:04:35.929 | 500 | 696.5 | XLON |
20/04/2022 | 13:04:36.820 | 7 | 696.5 | XLON |
20/04/2022 | 13:20:28.384 | 80 | 695.5 | XLON |
20/04/2022 | 13:20:28.384 | 632 | 695.5 | XLON |
20/04/2022 | 13:20:28.387 | 250 | 695.5 | XLON |
20/04/2022 | 13:20:28.387 | 250 | 695.5 | XLON |
20/04/2022 | 13:28:29.428 | 681 | 696 | XLON |
20/04/2022 | 13:42:06.333 | 728 | 696.5 | XLON |
20/04/2022 | 13:47:31.801 | 135 | 697.5 | XLON |
20/04/2022 | 13:47:31.801 | 710 | 697.5 | XLON |
20/04/2022 | 13:47:31.804 | 500 | 697.5 | XLON |
20/04/2022 | 13:47:31.804 | 250 | 697.5 | XLON |
20/04/2022 | 13:47:31.804 | 355 | 697.5 | XLON |
20/04/2022 | 14:14:31.826 | 250 | 698.5 | XLON |
20/04/2022 | 14:14:31.826 | 185 | 698.5 | XLON |
20/04/2022 | 14:14:31.836 | 1423 | 698.5 | XLON |
20/04/2022 | 14:14:31.839 | 250 | 698.5 | XLON |
20/04/2022 | 14:14:31.839 | 1140 | 698.5 | XLON |
20/04/2022 | 14:32:13.440 | 367 | 698 | XLON |
20/04/2022 | 14:32:13.440 | 284 | 698 | XLON |
20/04/2022 | 14:36:13.445 | 70 | 698 | XLON |
20/04/2022 | 14:36:13.445 | 250 | 698 | XLON |
20/04/2022 | 14:36:13.445 | 250 | 698 | XLON |
20/04/2022 | 14:36:13.452 | 49 | 698 | XLON |
20/04/2022 | 14:37:12.620 | 1610 | 699.5 | XLON |
20/04/2022 | 14:37:12.624 | 1739 | 699.5 | XLON |
20/04/2022 | 14:42:59.957 | 709 | 698 | XLON |
20/04/2022 | 14:42:59.960 | 14 | 698 | XLON |
20/04/2022 | 14:47:52.265 | 250 | 698.5 | XLON |
20/04/2022 | 14:47:52.265 | 250 | 698.5 | XLON |
20/04/2022 | 14:47:52.265 | 268 | 698.5 | XLON |
20/04/2022 | 14:55:11.659 | 369 | 700 | XLON |
20/04/2022 | 14:55:11.659 | 520 | 700 | XLON |
20/04/2022 | 14:56:37.308 | 350 | 700 | XLON |
20/04/2022 | 14:56:37.308 | 358 | 700 | XLON |
20/04/2022 | 14:57:37.312 | 400 | 699.5 | XLON |
20/04/2022 | 14:57:37.312 | 292 | 699.5 | XLON |
20/04/2022 | 15:00:26.883 | 500 | 700 | XLON |
20/04/2022 | 15:00:26.883 | 222 | 700 | XLON |
20/04/2022 | 15:04:26.887 | 575 | 699.5 | XLON |
20/04/2022 | 15:04:26.887 | 71 | 699.5 | XLON |
20/04/2022 | 15:09:36.776 | 147 | 699.5 | XLON |
20/04/2022 | 15:09:36.776 | 1000 | 699.5 | XLON |
20/04/2022 | 15:09:36.776 | 314 | 699.5 | XLON |
20/04/2022 | 15:09:36.784 | 238 | 699.5 | XLON |
20/04/2022 | 15:09:36.835 | 187 | 699.5 | XLON |
20/04/2022 | 15:09:37.274 | 590 | 699.5 | XLON |
20/04/2022 | 15:09:37.274 | 651 | 699.5 | XLON |
20/04/2022 | 15:13:04.952 | 750 | 700 | XLON |
20/04/2022 | 15:13:04.952 | 42 | 700 | XLON |
20/04/2022 | 15:13:04.954 | 250 | 700 | XLON |
20/04/2022 | 15:13:04.954 | 250 | 700 | XLON |
20/04/2022 | 15:25:04.962 | 411 | 698.5 | XLON |
20/04/2022 | 15:25:04.962 | 339 | 698.5 | XLON |
20/04/2022 | 15:26:02.403 | 190 | 698 | XLON |
20/04/2022 | 15:26:13.545 | 430 | 699.5 | XLON |
20/04/2022 | 15:26:13.545 | 2460 | 699.5 | XLON |
20/04/2022 | 15:26:13.547 | 750 | 699.5 | XLON |
20/04/2022 | 15:26:13.548 | 101 | 699.5 | XLON |
20/04/2022 | 15:26:13.548 | 500 | 699.5 | XLON |
20/04/2022 | 15:26:13.548 | 250 | 699.5 | XLON |
20/04/2022 | 15:27:43.990 | 692 | 700 | XLON |
20/04/2022 | 15:27:43.990 | 51 | 700 | XLON |
20/04/2022 | 15:29:55.556 | 2292 | 700 | XLON |
20/04/2022 | 15:29:55.556 | 3043 | 700 | XLON |
20/04/2022 | 15:30:55.559 | 658 | 699.5 | XLON |
20/04/2022 | 15:30:55.559 | 83 | 699.5 | XLON |
20/04/2022 | 15:34:06.505 | 1598 | 699.5 | XLON |
20/04/2022 | 15:34:06.505 | 281 | 699.5 | XLON |
20/04/2022 | 15:34:06.508 | 690 | 699.5 | XLON |
20/04/2022 | 15:37:23.794 | 131 | 699.5 | XLON |
20/04/2022 | 15:37:23.794 | 585 | 699.5 | XLON |
20/04/2022 | 15:37:23.797 | 250 | 699.5 | XLON |
20/04/2022 | 15:37:23.798 | 434 | 699.5 | XLON |
20/04/2022 | 15:47:39.408 | 13 | 700 | XLON |
20/04/2022 | 16:01:45.571 | 181 | 700 | XLON |
20/04/2022 | 16:08:18.869 | 214 | 700 | XLON |
20/04/2022 | 16:16:06.914 | 235 | 700 | XLON |
20/04/2022 | 16:24:24.948 | 220 | 700 | XLON |
20/04/2022 | 16:25:49.057 | 211 | 700 | XLON |
20/04/2022 | 16:26:37.074 | 241 | 700 | XLON |
20/04/2022 | 16:27:07.077 | 6 | 700 | XLON |
20/04/2022 | 16:27:07.077 | 170 | 700 | XLON |
20/04/2022 | 16:27:39.665 | 78 | 700 | XLON |
20/04/2022 | 16:27:40.083 | 209 | 700 | XLON |
20/04/2022 | 16:28:13.094 | 224 | 700 | XLON |
20/04/2022 | 15:29:55.546 | 5000 | 700 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|