Last checked at 10 Mar 2023 07:00
Date: 10 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 March 2023, it purchased 159,577 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 781.57 pence per share, as part of the Company's buyback programme announced on 20 February 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 166,649,199 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 473,953,170.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 09-Mar-23 |
Number of ordinary shares purchased: | 108,847 |
Volume weighted average price paid per share: | 781.44 |
Platform code | CHIX |
Date of purchase: | 09-Mar-23 |
Number of ordinary shares purchased: | 19,915 |
Volume weighted average price paid per share: | 781.01 |
Platform code | BATE |
Date of purchase: | 09-Mar-23 |
Number of ordinary shares purchased: | 26,027 |
Volume weighted average price paid per share: | 782.48 |
Platform code | TRQX |
Date of purchase: | 09-Mar-23 |
Number of ordinary shares purchased: | 4,788 |
Volume weighted average price paid per share: | 781.68 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
09/03/2023 | 15:05:43.578 | 295 | 790 | BATE |
09/03/2023 | 15:05:43.578 | 159 | 790 | BATE |
09/03/2023 | 15:10:09.886 | 237 | 790 | BATE |
09/03/2023 | 15:10:09.886 | 237 | 790 | BATE |
09/03/2023 | 15:10:09.886 | 103 | 790 | BATE |
09/03/2023 | 15:03:17.616 | 223 | 789.5 | BATE |
09/03/2023 | 15:10:09.888 | 474 | 789.5 | BATE |
09/03/2023 | 15:03:17.616 | 181 | 789 | BATE |
09/03/2023 | 15:03:17.616 | 98 | 789 | BATE |
09/03/2023 | 15:06:04.422 | 50 | 789 | XLON |
09/03/2023 | 15:06:04.422 | 450 | 789 | XLON |
09/03/2023 | 15:06:04.422 | 45 | 789 | XLON |
09/03/2023 | 15:07:06.416 | 549 | 789 | XLON |
09/03/2023 | 15:11:34.338 | 50 | 789 | XLON |
09/03/2023 | 15:11:34.338 | 125 | 789 | XLON |
09/03/2023 | 15:11:34.338 | 375 | 789 | XLON |
09/03/2023 | 15:11:34.338 | 116 | 789 | XLON |
09/03/2023 | 15:11:34.354 | 553 | 789 | XLON |
09/03/2023 | 15:13:34.358 | 285 | 789 | XLON |
09/03/2023 | 15:13:34.358 | 277 | 789 | XLON |
09/03/2023 | 15:19:45.751 | 413 | 789 | TRQX |
09/03/2023 | 15:21:01.379 | 29 | 789 | XLON |
09/03/2023 | 15:21:23.003 | 120 | 789 | XLON |
09/03/2023 | 15:21:23.003 | 100 | 789 | XLON |
09/03/2023 | 15:21:23.003 | 50 | 789 | XLON |
09/03/2023 | 15:21:23.003 | 245 | 789 | XLON |
09/03/2023 | 15:21:23.003 | 45 | 789 | XLON |
09/03/2023 | 15:35:25.061 | 542 | 789 | XLON |
09/03/2023 | 15:35:25.061 | 69 | 789 | XLON |
09/03/2023 | 15:37:25.066 | 150 | 789 | XLON |
09/03/2023 | 15:37:25.066 | 72 | 789 | XLON |
09/03/2023 | 15:37:25.066 | 350 | 789 | XLON |
09/03/2023 | 15:37:25.066 | 52 | 789 | XLON |
09/03/2023 | 15:48:45.765 | 347 | 789 | XLON |
09/03/2023 | 15:48:45.765 | 100 | 789 | XLON |
09/03/2023 | 15:48:45.765 | 185 | 789 | XLON |
09/03/2023 | 15:03:17.661 | 250 | 788.5 | XLON |
09/03/2023 | 15:03:17.661 | 375 | 788.5 | XLON |
09/03/2023 | 15:03:17.661 | 50 | 788.5 | XLON |
09/03/2023 | 15:03:17.661 | 250 | 788.5 | XLON |
09/03/2023 | 15:03:17.661 | 129 | 788.5 | XLON |
09/03/2023 | 15:04:43.571 | 713 | 788.5 | XLON |
09/03/2023 | 15:08:05.030 | 438 | 788.5 | CHIX |
09/03/2023 | 15:10:05.782 | 83 | 788.5 | XLON |
09/03/2023 | 15:14:45.723 | 110 | 788.5 | XLON |
09/03/2023 | 15:14:45.723 | 360 | 788.5 | XLON |
09/03/2023 | 15:14:45.723 | 100 | 788.5 | XLON |
09/03/2023 | 15:16:20.204 | 255 | 788.5 | CHIX |
09/03/2023 | 15:16:20.204 | 42 | 788.5 | CHIX |
09/03/2023 | 15:16:20.204 | 124 | 788.5 | CHIX |
09/03/2023 | 15:16:45.726 | 57 | 788.5 | XLON |
09/03/2023 | 15:16:45.726 | 531 | 788.5 | XLON |
09/03/2023 | 15:18:45.742 | 125 | 788.5 | BATE |
09/03/2023 | 15:18:45.742 | 125 | 788.5 | BATE |
09/03/2023 | 15:18:45.742 | 339 | 788.5 | BATE |
09/03/2023 | 15:18:45.742 | 88 | 788.5 | BATE |
09/03/2023 | 15:19:45.749 | 34 | 788.5 | XLON |
09/03/2023 | 15:20:01.360 | 625 | 788.5 | XLON |
09/03/2023 | 15:21:30.534 | 383 | 788.5 | CHIX |
09/03/2023 | 15:22:33.028 | 317 | 788.5 | XLON |
09/03/2023 | 15:22:33.028 | 201 | 788.5 | XLON |
09/03/2023 | 15:35:43.873 | 466 | 788.5 | CHIX |
09/03/2023 | 15:46:01.565 | 223 | 788.5 | XLON |
09/03/2023 | 15:46:01.565 | 598 | 788.5 | XLON |
09/03/2023 | 15:49:38.033 | 221 | 788.5 | CHIX |
09/03/2023 | 15:49:38.033 | 108 | 788.5 | CHIX |
09/03/2023 | 15:49:38.033 | 142 | 788.5 | CHIX |
09/03/2023 | 15:49:38.033 | 264 | 788.5 | TRQX |
09/03/2023 | 15:49:38.033 | 122 | 788.5 | TRQX |
09/03/2023 | 15:50:45.769 | 508 | 788.5 | XLON |
09/03/2023 | 15:53:58.986 | 264 | 788.5 | BATE |
09/03/2023 | 15:55:12.467 | 89 | 788.5 | BATE |
09/03/2023 | 15:55:12.467 | 889 | 788.5 | XLON |
09/03/2023 | 15:55:12.467 | 90 | 788.5 | BATE |
09/03/2023 | 15:55:12.467 | 629 | 788.5 | XLON |
09/03/2023 | 15:01:45.705 | 472 | 788 | CHIX |
09/03/2023 | 15:34:33.367 | 250 | 788 | BATE |
09/03/2023 | 15:34:33.367 | 182 | 788 | BATE |
09/03/2023 | 15:38:41.617 | 318 | 788 | XLON |
09/03/2023 | 15:38:41.617 | 196 | 788 | XLON |
09/03/2023 | 15:47:01.563 | 432 | 788 | BATE |
09/03/2023 | 15:47:01.569 | 100 | 788 | XLON |
09/03/2023 | 15:47:01.569 | 420 | 788 | XLON |
09/03/2023 | 15:01:45.558 | 131 | 787.5 | XLON |
09/03/2023 | 15:01:45.558 | 231 | 787.5 | XLON |
09/03/2023 | 15:01:45.558 | 100 | 787.5 | XLON |
09/03/2023 | 15:01:45.577 | 62 | 787.5 | XLON |
09/03/2023 | 15:01:45.607 | 50 | 787.5 | XLON |
09/03/2023 | 15:01:45.607 | 50 | 787.5 | XLON |
09/03/2023 | 15:34:25.054 | 238 | 787.5 | BATE |
09/03/2023 | 15:34:25.054 | 177 | 787.5 | BATE |
09/03/2023 | 15:34:25.056 | 219 | 787.5 | BATE |
09/03/2023 | 15:40:32.680 | 125 | 787.5 | BATE |
09/03/2023 | 15:40:32.681 | 250 | 787.5 | BATE |
09/03/2023 | 15:40:32.681 | 69 | 787.5 | BATE |
09/03/2023 | 15:41:41.625 | 120 | 787.5 | XLON |
09/03/2023 | 15:41:41.625 | 477 | 787.5 | XLON |
09/03/2023 | 15:42:45.000 | 259 | 787.5 | XLON |
09/03/2023 | 15:42:45.000 | 267 | 787.5 | XLON |
09/03/2023 | 15:44:04.410 | 14 | 787.5 | CHIX |
09/03/2023 | 15:44:24.409 | 261 | 787.5 | CHIX |
09/03/2023 | 15:58:03.401 | 92 | 787.5 | CHIX |
09/03/2023 | 15:58:03.401 | 108 | 787.5 | CHIX |
09/03/2023 | 15:58:03.401 | 582 | 787.5 | XLON |
09/03/2023 | 15:58:03.401 | 239 | 787.5 | CHIX |
09/03/2023 | 14:51:52.458 | 125 | 787 | CHIX |
09/03/2023 | 14:51:52.458 | 302 | 787 | CHIX |
09/03/2023 | 14:53:25.017 | 350 | 787 | XLON |
09/03/2023 | 14:53:25.017 | 333 | 787 | XLON |
09/03/2023 | 14:53:25.020 | 125 | 787 | XLON |
09/03/2023 | 14:53:25.020 | 250 | 787 | XLON |
09/03/2023 | 14:53:25.020 | 125 | 787 | XLON |
09/03/2023 | 14:53:25.020 | 11 | 787 | XLON |
09/03/2023 | 15:01:45.555 | 57 | 787 | CHIX |
09/03/2023 | 15:24:19.920 | 598 | 787 | XLON |
09/03/2023 | 15:27:29.560 | 238 | 787 | BATE |
09/03/2023 | 15:27:29.560 | 174 | 787 | BATE |
09/03/2023 | 15:59:03.405 | 100 | 787 | XLON |
09/03/2023 | 15:59:03.405 | 70 | 787 | XLON |
09/03/2023 | 15:59:03.405 | 411 | 787 | XLON |
09/03/2023 | 14:51:31.468 | 1 | 786.5 | TRQX |
09/03/2023 | 14:51:31.476 | 15 | 786.5 | TRQX |
09/03/2023 | 14:51:33.811 | 364 | 786.5 | TRQX |
09/03/2023 | 14:55:42.665 | 557 | 786.5 | XLON |
09/03/2023 | 14:56:42.669 | 271 | 786.5 | XLON |
09/03/2023 | 14:56:42.669 | 100 | 786.5 | XLON |
09/03/2023 | 14:56:42.678 | 5 | 786.5 | XLON |
09/03/2023 | 14:56:42.690 | 170 | 786.5 | XLON |
09/03/2023 | 15:26:19.925 | 290 | 786.5 | XLON |
09/03/2023 | 15:26:19.925 | 100 | 786.5 | XLON |
09/03/2023 | 15:26:19.925 | 176 | 786.5 | XLON |
09/03/2023 | 16:10:27.173 | 100 | 786.5 | XLON |
09/03/2023 | 16:10:27.173 | 637 | 786.5 | XLON |
09/03/2023 | 16:10:27.182 | 30 | 786.5 | XLON |
09/03/2023 | 16:13:00.416 | 10 | 786.5 | CHIX |
09/03/2023 | 16:13:00.416 | 431 | 786.5 | CHIX |
09/03/2023 | 16:13:00.416 | 602 | 786.5 | XLON |
09/03/2023 | 16:13:00.416 | 63 | 786.5 | XLON |
09/03/2023 | 16:13:00.416 | 525 | 786.5 | XLON |
09/03/2023 | 16:13:00.418 | 285 | 786.5 | BATE |
09/03/2023 | 16:13:00.418 | 491 | 786.5 | BATE |
09/03/2023 | 14:50:30.699 | 625 | 786 | XLON |
09/03/2023 | 15:28:23.519 | 50 | 786 | XLON |
09/03/2023 | 15:28:23.519 | 100 | 786 | XLON |
09/03/2023 | 15:28:23.519 | 200 | 786 | XLON |
09/03/2023 | 15:28:23.519 | 168 | 786 | XLON |
09/03/2023 | 15:29:29.580 | 500 | 786 | XLON |
09/03/2023 | 15:29:29.580 | 100 | 786 | XLON |
09/03/2023 | 15:29:29.580 | 1 | 786 | XLON |
09/03/2023 | 16:01:02.094 | 125 | 786 | BATE |
09/03/2023 | 16:01:02.094 | 250 | 786 | BATE |
09/03/2023 | 16:01:02.094 | 98 | 786 | BATE |
09/03/2023 | 16:07:21.637 | 69 | 786 | BATE |
09/03/2023 | 16:09:28.494 | 309 | 786 | TRQX |
09/03/2023 | 16:09:28.494 | 28 | 786 | TRQX |
09/03/2023 | 14:05:10.040 | 40 | 785.5 | BATE |
09/03/2023 | 14:05:10.040 | 124 | 785.5 | BATE |
09/03/2023 | 14:05:10.040 | 110 | 785.5 | BATE |
09/03/2023 | 14:05:10.040 | 76 | 785.5 | BATE |
09/03/2023 | 14:33:20.560 | 239 | 785.5 | BATE |
09/03/2023 | 14:33:20.560 | 150 | 785.5 | BATE |
09/03/2023 | 14:34:19.411 | 238 | 785.5 | CHIX |
09/03/2023 | 14:34:19.411 | 202 | 785.5 | CHIX |
09/03/2023 | 15:26:59.099 | 261 | 785.5 | BATE |
09/03/2023 | 15:29:36.404 | 438 | 785.5 | CHIX |
09/03/2023 | 15:30:30.007 | 125 | 785.5 | BATE |
09/03/2023 | 15:30:30.007 | 125 | 785.5 | BATE |
09/03/2023 | 15:30:30.007 | 125 | 785.5 | BATE |
09/03/2023 | 15:30:30.007 | 74 | 785.5 | BATE |
09/03/2023 | 15:30:30.009 | 125 | 785.5 | BATE |
09/03/2023 | 15:31:51.486 | 511 | 785.5 | XLON |
09/03/2023 | 15:33:11.487 | 100 | 785.5 | XLON |
09/03/2023 | 15:33:11.487 | 450 | 785.5 | XLON |
09/03/2023 | 16:03:27.849 | 535 | 785.5 | XLON |
09/03/2023 | 16:03:27.849 | 571 | 785.5 | XLON |
09/03/2023 | 16:07:21.637 | 238 | 785.5 | BATE |
09/03/2023 | 16:07:21.637 | 100 | 785.5 | BATE |
09/03/2023 | 16:14:18.369 | 8 | 785.5 | XLON |
09/03/2023 | 16:14:18.452 | 115 | 785.5 | XLON |
09/03/2023 | 16:14:19.319 | 348 | 785.5 | XLON |
09/03/2023 | 16:14:19.335 | 73 | 785.5 | XLON |
09/03/2023 | 16:15:21.598 | 11 | 785.5 | XLON |
09/03/2023 | 16:16:53.590 | 83 | 785.5 | XLON |
09/03/2023 | 16:17:00.705 | 540 | 785.5 | XLON |
09/03/2023 | 16:17:01.597 | 12 | 785.5 | XLON |
09/03/2023 | 16:17:05.399 | 570 | 785.5 | XLON |
09/03/2023 | 16:18:01.045 | 259 | 785.5 | CHIX |
09/03/2023 | 16:19:44.566 | 147 | 785.5 | CHIX |
09/03/2023 | 16:19:44.566 | 519 | 785.5 | XLON |
09/03/2023 | 16:22:33.090 | 523 | 785.5 | XLON |
09/03/2023 | 16:23:33.093 | 483 | 785.5 | XLON |
09/03/2023 | 16:23:33.093 | 57 | 785.5 | XLON |
09/03/2023 | 16:24:33.096 | 614 | 785.5 | XLON |
09/03/2023 | 16:25:49.718 | 93 | 785.5 | CHIX |
09/03/2023 | 16:25:49.718 | 146 | 785.5 | CHIX |
09/03/2023 | 14:05:10.040 | 86 | 785 | BATE |
09/03/2023 | 14:33:20.562 | 455 | 785 | BATE |
09/03/2023 | 14:44:12.639 | 100 | 785 | XLON |
09/03/2023 | 14:44:12.639 | 525 | 785 | XLON |
09/03/2023 | 14:44:14.027 | 793 | 785 | BATE |
09/03/2023 | 14:44:14.027 | 258 | 785 | BATE |
09/03/2023 | 14:44:14.029 | 250 | 785 | BATE |
09/03/2023 | 14:44:14.029 | 400 | 785 | BATE |
09/03/2023 | 14:44:14.029 | 439 | 785 | BATE |
09/03/2023 | 14:45:12.643 | 630 | 785 | XLON |
09/03/2023 | 14:48:33.733 | 261 | 785 | XLON |
09/03/2023 | 14:48:33.740 | 41 | 785 | XLON |
09/03/2023 | 14:49:04.078 | 286 | 785 | XLON |
09/03/2023 | 16:04:07.878 | 561 | 785 | XLON |
09/03/2023 | 16:04:34.087 | 86 | 785 | CHIX |
09/03/2023 | 16:04:34.087 | 339 | 785 | CHIX |
09/03/2023 | 16:05:07.881 | 634 | 785 | XLON |
09/03/2023 | 16:07:21.636 | 166 | 785 | BATE |
09/03/2023 | 16:07:21.636 | 217 | 785 | BATE |
09/03/2023 | 16:07:26.275 | 523 | 785 | XLON |
09/03/2023 | 16:21:33.081 | 659 | 785 | XLON |
09/03/2023 | 16:26:46.159 | 734 | 785 | XLON |
09/03/2023 | 16:29:25.004 | 678 | 785 | XLON |
09/03/2023 | 16:29:26.004 | 336 | 785 | XLON |
09/03/2023 | 14:05:10.038 | 159 | 784.5 | BATE |
09/03/2023 | 14:05:10.038 | 243 | 784.5 | BATE |
09/03/2023 | 14:41:51.377 | 251 | 784.5 | XLON |
09/03/2023 | 14:41:51.377 | 250 | 784.5 | XLON |
09/03/2023 | 14:41:51.377 | 82 | 784.5 | XLON |
09/03/2023 | 14:47:34.020 | 187 | 784.5 | CHIX |
09/03/2023 | 14:47:34.021 | 187 | 784.5 | XLON |
09/03/2023 | 14:47:34.021 | 100 | 784.5 | XLON |
09/03/2023 | 14:48:27.430 | 1 | 784.5 | CHIX |
09/03/2023 | 14:48:29.099 | 1 | 784.5 | CHIX |
09/03/2023 | 14:08:21.323 | 200 | 784 | XLON |
09/03/2023 | 14:08:21.323 | 300 | 784 | XLON |
09/03/2023 | 14:08:21.323 | 85 | 784 | XLON |
09/03/2023 | 14:11:21.329 | 279 | 784 | XLON |
09/03/2023 | 14:11:21.329 | 100 | 784 | XLON |
09/03/2023 | 14:11:21.329 | 100 | 784 | XLON |
09/03/2023 | 14:11:21.329 | 113 | 784 | XLON |
09/03/2023 | 14:14:21.333 | 100 | 784 | XLON |
09/03/2023 | 14:14:21.333 | 125 | 784 | XLON |
09/03/2023 | 14:14:21.333 | 366 | 784 | XLON |
09/03/2023 | 14:14:21.344 | 17 | 784 | CHIX |
09/03/2023 | 14:17:43.306 | 408 | 784 | CHIX |
09/03/2023 | 14:17:43.306 | 620 | 784 | XLON |
09/03/2023 | 14:34:49.401 | 104 | 784 | XLON |
09/03/2023 | 14:34:49.401 | 50 | 784 | XLON |
09/03/2023 | 14:34:49.401 | 50 | 784 | XLON |
09/03/2023 | 14:34:50.512 | 385 | 784 | XLON |
09/03/2023 | 14:36:31.818 | 200 | 784 | XLON |
09/03/2023 | 14:36:31.818 | 300 | 784 | XLON |
09/03/2023 | 14:36:31.818 | 100 | 784 | XLON |
09/03/2023 | 14:36:31.818 | 24 | 784 | XLON |
09/03/2023 | 14:38:31.821 | 114 | 784 | XLON |
09/03/2023 | 14:38:31.821 | 83 | 784 | XLON |
09/03/2023 | 14:38:31.821 | 100 | 784 | XLON |
09/03/2023 | 14:38:31.822 | 237 | 784 | XLON |
09/03/2023 | 14:41:51.377 | 363 | 784 | CHIX |
09/03/2023 | 14:41:51.377 | 32 | 784 | CHIX |
09/03/2023 | 14:01:06.036 | 410 | 783.5 | BATE |
09/03/2023 | 14:05:10.036 | 389 | 783.5 | XLON |
09/03/2023 | 14:05:10.036 | 125 | 783.5 | XLON |
09/03/2023 | 14:05:10.039 | 15 | 783.5 | CHIX |
09/03/2023 | 14:05:10.039 | 260 | 783.5 | CHIX |
09/03/2023 | 14:05:10.176 | 125 | 783.5 | CHIX |
09/03/2023 | 14:05:10.176 | 38 | 783.5 | CHIX |
09/03/2023 | 14:20:43.312 | 100 | 783.5 | XLON |
09/03/2023 | 14:20:43.312 | 100 | 783.5 | XLON |
09/03/2023 | 14:20:43.312 | 157 | 783.5 | XLON |
09/03/2023 | 14:20:43.312 | 252 | 783.5 | XLON |
09/03/2023 | 14:21:31.164 | 39 | 783.5 | BATE |
09/03/2023 | 14:21:31.164 | 188 | 783.5 | BATE |
09/03/2023 | 14:21:31.164 | 36 | 783.5 | BATE |
09/03/2023 | 14:26:31.443 | 728 | 783.5 | BATE |
09/03/2023 | 14:26:31.443 | 350 | 783.5 | BATE |
09/03/2023 | 14:26:31.445 | 387 | 783.5 | TRQX |
09/03/2023 | 14:28:56.912 | 100 | 783.5 | XLON |
09/03/2023 | 14:28:56.912 | 512 | 783.5 | XLON |
09/03/2023 | 14:36:31.815 | 9 | 783.5 | XLON |
09/03/2023 | 14:40:32.822 | 570 | 783.5 | XLON |
09/03/2023 | 14:01:10.028 | 50 | 783 | XLON |
09/03/2023 | 14:01:10.028 | 250 | 783 | XLON |
09/03/2023 | 14:01:10.028 | 100 | 783 | XLON |
09/03/2023 | 14:01:10.028 | 50 | 783 | XLON |
09/03/2023 | 14:01:10.028 | 407 | 783 | XLON |
09/03/2023 | 14:02:10.033 | 512 | 783 | XLON |
09/03/2023 | 14:02:10.033 | 19 | 783 | XLON |
09/03/2023 | 14:21:31.164 | 205 | 783 | BATE |
09/03/2023 | 14:26:31.513 | 591 | 783 | XLON |
09/03/2023 | 14:26:31.513 | 100 | 783 | XLON |
09/03/2023 | 14:26:31.513 | 276 | 783 | XLON |
09/03/2023 | 14:32:20.554 | 629 | 783 | XLON |
09/03/2023 | 14:33:20.558 | 67 | 783 | XLON |
09/03/2023 | 14:33:20.558 | 100 | 783 | XLON |
09/03/2023 | 14:33:20.558 | 416 | 783 | XLON |
09/03/2023 | 14:39:32.819 | 123 | 783 | XLON |
09/03/2023 | 14:01:06.036 | 56 | 782.5 | XLON |
09/03/2023 | 14:01:06.044 | 10 | 782.5 | XLON |
09/03/2023 | 14:21:31.164 | 436 | 782.5 | CHIX |
09/03/2023 | 14:30:20.551 | 12 | 782.5 | XLON |
09/03/2023 | 14:30:20.552 | 498 | 782.5 | XLON |
09/03/2023 | 14:32:10.645 | 120 | 782.5 | CHIX |
09/03/2023 | 14:23:24.940 | 217 | 782 | BATE |
09/03/2023 | 14:26:16.640 | 7 | 782 | BATE |
09/03/2023 | 08:36:30.800 | 375 | 781.5 | XLON |
09/03/2023 | 08:36:30.800 | 100 | 781.5 | XLON |
09/03/2023 | 08:36:30.800 | 73 | 781.5 | XLON |
09/03/2023 | 08:38:30.804 | 50 | 781.5 | XLON |
09/03/2023 | 08:38:30.804 | 555 | 781.5 | XLON |
09/03/2023 | 13:35:51.282 | 550 | 781.5 | XLON |
09/03/2023 | 13:35:51.282 | 30 | 781.5 | XLON |
09/03/2023 | 13:54:08.504 | 469 | 781.5 | BATE |
09/03/2023 | 13:54:08.505 | 31 | 781.5 | XLON |
09/03/2023 | 13:54:08.505 | 200 | 781.5 | XLON |
09/03/2023 | 13:54:08.505 | 50 | 781.5 | XLON |
09/03/2023 | 13:54:08.505 | 262 | 781.5 | XLON |
09/03/2023 | 13:55:08.508 | 50 | 781.5 | XLON |
09/03/2023 | 13:55:08.508 | 100 | 781.5 | XLON |
09/03/2023 | 13:55:08.508 | 50 | 781.5 | XLON |
09/03/2023 | 13:55:08.508 | 58 | 781.5 | XLON |
09/03/2023 | 13:55:08.508 | 252 | 781.5 | XLON |
09/03/2023 | 13:57:35.850 | 282 | 781.5 | TRQX |
09/03/2023 | 08:38:55.086 | 246 | 781 | CHIX |
09/03/2023 | 08:38:55.086 | 176 | 781 | CHIX |
09/03/2023 | 08:41:30.836 | 573 | 781 | XLON |
09/03/2023 | 11:57:25.528 | 154 | 781 | BATE |
09/03/2023 | 11:57:25.528 | 81 | 781 | BATE |
09/03/2023 | 11:57:25.529 | 71 | 781 | BATE |
09/03/2023 | 11:57:25.529 | 153 | 781 | BATE |
09/03/2023 | 13:34:21.892 | 619 | 781 | XLON |
09/03/2023 | 13:37:29.511 | 631 | 781 | BATE |
09/03/2023 | 13:37:29.511 | 166 | 781 | BATE |
09/03/2023 | 13:37:29.511 | 21 | 781 | BATE |
09/03/2023 | 13:37:29.511 | 147 | 781 | BATE |
09/03/2023 | 13:39:29.512 | 250 | 781 | XLON |
09/03/2023 | 13:39:29.512 | 79 | 781 | XLON |
09/03/2023 | 13:39:29.512 | 184 | 781 | XLON |
09/03/2023 | 13:56:18.795 | 264 | 781 | CHIX |
09/03/2023 | 11:57:25.526 | 478 | 780.5 | BATE |
09/03/2023 | 13:41:35.972 | 87 | 780.5 | CHIX |
09/03/2023 | 13:41:35.972 | 384 | 780.5 | CHIX |
09/03/2023 | 13:42:46.214 | 179 | 780.5 | XLON |
09/03/2023 | 13:42:46.214 | 432 | 780.5 | XLON |
09/03/2023 | 13:51:49.653 | 449 | 780.5 | BATE |
09/03/2023 | 13:51:49.653 | 14 | 780.5 | BATE |
09/03/2023 | 08:31:53.421 | 555 | 780 | XLON |
09/03/2023 | 08:34:14.672 | 500 | 780 | XLON |
09/03/2023 | 08:34:14.672 | 106 | 780 | XLON |
09/03/2023 | 08:57:41.228 | 324 | 780 | XLON |
09/03/2023 | 08:57:41.228 | 226 | 780 | XLON |
09/03/2023 | 11:08:33.562 | 397 | 780 | CHIX |
09/03/2023 | 11:54:40.433 | 200 | 780 | CHIX |
09/03/2023 | 11:54:40.433 | 111 | 780 | CHIX |
09/03/2023 | 11:54:40.433 | 25 | 780 | CHIX |
09/03/2023 | 11:54:40.433 | 90 | 780 | CHIX |
09/03/2023 | 12:48:41.285 | 125 | 780 | BATE |
09/03/2023 | 12:48:41.285 | 263 | 780 | BATE |
09/03/2023 | 12:48:41.288 | 385 | 780 | BATE |
09/03/2023 | 12:48:41.288 | 82 | 780 | BATE |
09/03/2023 | 12:54:47.305 | 1079 | 780 | XLON |
09/03/2023 | 13:33:31.838 | 100 | 780 | XLON |
09/03/2023 | 13:45:01.003 | 141 | 780 | XLON |
09/03/2023 | 13:45:42.638 | 271 | 780 | XLON |
09/03/2023 | 13:46:48.398 | 148 | 780 | XLON |
09/03/2023 | 13:48:49.647 | 608 | 780 | XLON |
09/03/2023 | 08:44:21.110 | 155 | 779.5 | XLON |
09/03/2023 | 08:44:21.110 | 150 | 779.5 | XLON |
09/03/2023 | 08:44:21.110 | 262 | 779.5 | XLON |
09/03/2023 | 08:58:31.303 | 405 | 779.5 | TRQX |
09/03/2023 | 09:14:43.686 | 154 | 779.5 | XLON |
09/03/2023 | 09:14:43.686 | 370 | 779.5 | XLON |
09/03/2023 | 11:08:33.533 | 99 | 779.5 | XLON |
09/03/2023 | 11:08:34.136 | 115 | 779.5 | XLON |
09/03/2023 | 11:08:34.136 | 584 | 779.5 | XLON |
09/03/2023 | 11:10:34.140 | 40 | 779.5 | XLON |
09/03/2023 | 11:10:34.140 | 319 | 779.5 | XLON |
09/03/2023 | 11:10:34.140 | 196 | 779.5 | XLON |
09/03/2023 | 11:26:11.101 | 102 | 779.5 | XLON |
09/03/2023 | 11:26:11.101 | 19 | 779.5 | XLON |
09/03/2023 | 11:26:11.101 | 269 | 779.5 | XLON |
09/03/2023 | 11:26:11.101 | 185 | 779.5 | XLON |
09/03/2023 | 11:26:11.158 | 200 | 779.5 | CHIX |
09/03/2023 | 11:26:41.993 | 123 | 779.5 | CHIX |
09/03/2023 | 11:26:41.993 | 2 | 779.5 | CHIX |
09/03/2023 | 11:26:41.993 | 106 | 779.5 | CHIX |
09/03/2023 | 11:30:11.106 | 100 | 779.5 | XLON |
09/03/2023 | 11:30:11.106 | 50 | 779.5 | XLON |
09/03/2023 | 11:30:11.106 | 100 | 779.5 | XLON |
09/03/2023 | 11:30:11.106 | 50 | 779.5 | XLON |
09/03/2023 | 11:30:11.106 | 100 | 779.5 | XLON |
09/03/2023 | 11:30:11.107 | 187 | 779.5 | XLON |
09/03/2023 | 11:34:11.115 | 50 | 779.5 | XLON |
09/03/2023 | 11:34:11.116 | 200 | 779.5 | XLON |
09/03/2023 | 11:34:11.116 | 235 | 779.5 | XLON |
09/03/2023 | 11:34:11.116 | 58 | 779.5 | XLON |
09/03/2023 | 11:38:11.118 | 100 | 779.5 | XLON |
09/03/2023 | 11:38:11.118 | 493 | 779.5 | XLON |
09/03/2023 | 11:40:11.115 | 166 | 779.5 | CHIX |
09/03/2023 | 11:40:11.115 | 1 | 779.5 | CHIX |
09/03/2023 | 11:40:11.115 | 17 | 779.5 | CHIX |
09/03/2023 | 11:40:11.136 | 200 | 779.5 | CHIX |
09/03/2023 | 11:42:11.123 | 150 | 779.5 | XLON |
09/03/2023 | 11:42:11.123 | 300 | 779.5 | XLON |
09/03/2023 | 11:42:11.123 | 50 | 779.5 | XLON |
09/03/2023 | 11:42:11.123 | 49 | 779.5 | XLON |
09/03/2023 | 11:42:11.123 | 71 | 779.5 | XLON |
09/03/2023 | 11:55:54.906 | 323 | 779.5 | TRQX |
09/03/2023 | 11:55:54.906 | 97 | 779.5 | TRQX |
09/03/2023 | 11:55:54.906 | 50 | 779.5 | XLON |
09/03/2023 | 11:55:54.906 | 62 | 779.5 | XLON |
09/03/2023 | 11:55:54.906 | 125 | 779.5 | XLON |
09/03/2023 | 11:55:54.906 | 375 | 779.5 | XLON |
09/03/2023 | 11:55:54.906 | 16 | 779.5 | XLON |
09/03/2023 | 11:58:25.529 | 576 | 779.5 | XLON |
09/03/2023 | 12:46:08.313 | 624 | 779.5 | XLON |
09/03/2023 | 12:56:22.912 | 104 | 779.5 | BATE |
09/03/2023 | 12:56:22.911 | 539 | 779.5 | XLON |
09/03/2023 | 12:56:22.912 | 90 | 779.5 | BATE |
09/03/2023 | 12:56:22.912 | 192 | 779.5 | BATE |
09/03/2023 | 12:56:22.912 | 54 | 779.5 | BATE |
09/03/2023 | 13:27:04.968 | 92 | 779.5 | BATE |
09/03/2023 | 13:27:04.968 | 311 | 779.5 | BATE |
09/03/2023 | 13:31:31.835 | 100 | 779.5 | XLON |
09/03/2023 | 13:31:31.835 | 521 | 779.5 | XLON |
09/03/2023 | 08:46:55.355 | 534 | 779 | XLON |
09/03/2023 | 09:00:11.087 | 352 | 779 | XLON |
09/03/2023 | 09:00:11.089 | 208 | 779 | XLON |
09/03/2023 | 09:03:11.095 | 150 | 779 | XLON |
09/03/2023 | 09:03:11.095 | 470 | 779 | XLON |
09/03/2023 | 09:16:56.041 | 598 | 779 | XLON |
09/03/2023 | 11:15:34.147 | 116 | 779 | XLON |
09/03/2023 | 11:15:34.147 | 100 | 779 | XLON |
09/03/2023 | 11:15:34.147 | 312 | 779 | XLON |
09/03/2023 | 11:22:34.154 | 417 | 779 | XLON |
09/03/2023 | 11:22:34.154 | 100 | 779 | XLON |
09/03/2023 | 11:22:34.171 | 4 | 779 | XLON |
09/03/2023 | 11:48:38.083 | 548 | 779 | XLON |
09/03/2023 | 11:49:32.838 | 294 | 779 | XLON |
09/03/2023 | 11:49:32.838 | 323 | 779 | XLON |
09/03/2023 | 12:02:25.533 | 145 | 779 | XLON |
09/03/2023 | 12:02:25.533 | 372 | 779 | XLON |
09/03/2023 | 12:05:25.538 | 280 | 779 | XLON |
09/03/2023 | 12:05:25.538 | 232 | 779 | XLON |
09/03/2023 | 12:44:08.307 | 141 | 779 | XLON |
09/03/2023 | 12:44:08.307 | 200 | 779 | XLON |
09/03/2023 | 12:44:08.307 | 300 | 779 | XLON |
09/03/2023 | 12:44:08.307 | 100 | 779 | XLON |
09/03/2023 | 12:44:08.308 | 128 | 779 | XLON |
09/03/2023 | 12:48:21.745 | 253 | 779 | CHIX |
09/03/2023 | 12:57:12.036 | 23 | 779 | CHIX |
09/03/2023 | 12:57:12.036 | 163 | 779 | CHIX |
09/03/2023 | 13:27:04.970 | 421 | 779 | BATE |
09/03/2023 | 13:27:04.975 | 100 | 779 | XLON |
09/03/2023 | 13:27:04.975 | 625 | 779 | XLON |
09/03/2023 | 13:27:04.990 | 312 | 779 | XLON |
09/03/2023 | 13:27:05.337 | 433 | 779 | XLON |
09/03/2023 | 13:27:05.337 | 812 | 779 | XLON |
09/03/2023 | 08:31:10.189 | 393 | 778.5 | CHIX |
09/03/2023 | 08:50:55.362 | 569 | 778.5 | XLON |
09/03/2023 | 08:52:19.286 | 388 | 778.5 | CHIX |
09/03/2023 | 09:12:43.682 | 569 | 778.5 | BATE |
09/03/2023 | 09:20:05.242 | 100 | 778.5 | XLON |
09/03/2023 | 09:20:05.242 | 110 | 778.5 | XLON |
09/03/2023 | 09:20:05.242 | 300 | 778.5 | XLON |
09/03/2023 | 10:24:43.862 | 452 | 778.5 | CHIX |
09/03/2023 | 10:24:43.862 | 424 | 778.5 | BATE |
09/03/2023 | 10:24:43.864 | 408 | 778.5 | BATE |
09/03/2023 | 10:24:43.865 | 421 | 778.5 | BATE |
09/03/2023 | 10:42:52.246 | 457 | 778.5 | TRQX |
09/03/2023 | 10:42:55.711 | 183 | 778.5 | XLON |
09/03/2023 | 10:42:55.711 | 208 | 778.5 | XLON |
09/03/2023 | 10:42:55.711 | 183 | 778.5 | XLON |
09/03/2023 | 11:02:15.079 | 241 | 778.5 | XLON |
09/03/2023 | 11:02:15.079 | 381 | 778.5 | XLON |
09/03/2023 | 11:18:34.151 | 572 | 778.5 | XLON |
09/03/2023 | 11:18:34.151 | 14 | 778.5 | XLON |
09/03/2023 | 12:44:06.234 | 100 | 778.5 | XLON |
09/03/2023 | 13:01:22.917 | 566 | 778.5 | XLON |
09/03/2023 | 13:29:51.193 | 427 | 778.5 | CHIX |
09/03/2023 | 13:29:51.192 | 115 | 778.5 | XLON |
09/03/2023 | 13:29:51.192 | 109 | 778.5 | XLON |
09/03/2023 | 13:29:51.192 | 346 | 778.5 | XLON |
09/03/2023 | 08:53:55.365 | 236 | 778 | XLON |
09/03/2023 | 08:53:55.365 | 185 | 778 | XLON |
09/03/2023 | 08:53:55.365 | 100 | 778 | XLON |
09/03/2023 | 08:53:55.365 | 96 | 778 | XLON |
09/03/2023 | 09:03:50.775 | 316 | 778 | CHIX |
09/03/2023 | 09:03:50.776 | 1 | 778 | CHIX |
09/03/2023 | 09:03:50.776 | 128 | 778 | CHIX |
09/03/2023 | 09:07:11.100 | 300 | 778 | XLON |
09/03/2023 | 09:07:11.100 | 50 | 778 | XLON |
09/03/2023 | 09:07:11.100 | 187 | 778 | XLON |
09/03/2023 | 09:17:21.937 | 265 | 778 | CHIX |
09/03/2023 | 09:17:21.938 | 123 | 778 | CHIX |
09/03/2023 | 09:23:20.903 | 295 | 778 | XLON |
09/03/2023 | 09:23:20.903 | 100 | 778 | XLON |
09/03/2023 | 09:23:20.903 | 123 | 778 | XLON |
09/03/2023 | 10:24:45.930 | 56 | 778 | XLON |
09/03/2023 | 10:25:02.608 | 227 | 778 | XLON |
09/03/2023 | 10:25:02.608 | 1 | 778 | XLON |
09/03/2023 | 10:25:02.608 | 44 | 778 | XLON |
09/03/2023 | 10:26:02.656 | 227 | 778 | XLON |
09/03/2023 | 10:26:02.656 | 59 | 778 | XLON |
09/03/2023 | 10:33:34.845 | 112 | 778 | XLON |
09/03/2023 | 10:33:34.845 | 181 | 778 | XLON |
09/03/2023 | 10:33:34.845 | 613 | 778 | XLON |
09/03/2023 | 10:35:43.592 | 500 | 778 | XLON |
09/03/2023 | 10:35:43.592 | 90 | 778 | XLON |
09/03/2023 | 10:38:43.596 | 100 | 778 | XLON |
09/03/2023 | 10:38:43.696 | 82 | 778 | XLON |
09/03/2023 | 10:38:43.696 | 7 | 778 | XLON |
09/03/2023 | 10:39:10.026 | 269 | 778 | CHIX |
09/03/2023 | 10:39:10.026 | 125 | 778 | CHIX |
09/03/2023 | 10:39:10.026 | 39 | 778 | CHIX |
09/03/2023 | 10:39:10.026 | 250 | 778 | XLON |
09/03/2023 | 10:39:10.026 | 125 | 778 | XLON |
09/03/2023 | 10:39:10.027 | 47 | 778 | XLON |
09/03/2023 | 10:46:55.715 | 552 | 778 | XLON |
09/03/2023 | 10:54:55.710 | 250 | 778 | CHIX |
09/03/2023 | 10:54:55.710 | 148 | 778 | CHIX |
09/03/2023 | 10:55:05.031 | 250 | 778 | XLON |
09/03/2023 | 10:55:05.031 | 250 | 778 | XLON |
09/03/2023 | 10:55:05.031 | 97 | 778 | XLON |
09/03/2023 | 12:27:18.502 | 2009 | 778 | XLON |
09/03/2023 | 12:27:18.502 | 100 | 778 | XLON |
09/03/2023 | 12:27:18.503 | 236 | 778 | XLON |
09/03/2023 | 13:05:22.921 | 556 | 778 | XLON |
09/03/2023 | 13:06:32.031 | 400 | 778 | CHIX |
09/03/2023 | 13:17:05.382 | 412 | 778 | CHIX |
09/03/2023 | 09:11:40.885 | 530 | 777.5 | XLON |
09/03/2023 | 09:11:40.885 | 69 | 777.5 | XLON |
09/03/2023 | 09:30:05.243 | 292 | 777.5 | CHIX |
09/03/2023 | 09:30:15.878 | 8 | 777.5 | CHIX |
09/03/2023 | 09:30:41.690 | 80 | 777.5 | CHIX |
09/03/2023 | 09:37:21.105 | 195 | 777.5 | BATE |
09/03/2023 | 09:37:21.111 | 259 | 777.5 | BATE |
09/03/2023 | 09:37:21.676 | 17 | 777.5 | BATE |
09/03/2023 | 10:18:31.326 | 322 | 777.5 | TRQX |
09/03/2023 | 10:18:31.326 | 132 | 777.5 | TRQX |
09/03/2023 | 10:38:38.094 | 1 | 777.5 | CHIX |
09/03/2023 | 12:16:17.917 | 287 | 777.5 | CHIX |
09/03/2023 | 12:16:17.917 | 21 | 777.5 | CHIX |
09/03/2023 | 12:16:20.327 | 13 | 777.5 | CHIX |
09/03/2023 | 12:23:13.735 | 102 | 777.5 | CHIX |
09/03/2023 | 12:31:30.855 | 186 | 777.5 | CHIX |
09/03/2023 | 12:31:30.855 | 50 | 777.5 | CHIX |
09/03/2023 | 12:31:30.855 | 105 | 777.5 | CHIX |
09/03/2023 | 12:31:30.855 | 127 | 777.5 | CHIX |
09/03/2023 | 13:05:27.516 | 243 | 777.5 | TRQX |
09/03/2023 | 13:08:16.403 | 203 | 777.5 | TRQX |
09/03/2023 | 08:28:23.717 | 74 | 777 | BATE |
09/03/2023 | 08:28:23.717 | 357 | 777 | BATE |
09/03/2023 | 09:37:21.087 | 563 | 777 | XLON |
09/03/2023 | 09:37:21.087 | 598 | 777 | XLON |
09/03/2023 | 09:37:21.087 | 576 | 777 | XLON |
09/03/2023 | 09:37:21.087 | 537 | 777 | XLON |
09/03/2023 | 10:18:37.052 | 42 | 777 | XLON |
09/03/2023 | 10:18:37.052 | 1260 | 777 | XLON |
09/03/2023 | 10:20:43.855 | 621 | 777 | XLON |
09/03/2023 | 10:58:33.034 | 485 | 777 | XLON |
09/03/2023 | 12:32:01.877 | 621 | 777 | XLON |
09/03/2023 | 13:10:22.928 | 573 | 777 | XLON |
09/03/2023 | 08:25:50.788 | 344 | 776.5 | XLON |
09/03/2023 | 08:25:50.788 | 2171 | 776.5 | XLON |
09/03/2023 | 09:39:04.126 | 604 | 776.5 | XLON |
09/03/2023 | 09:41:33.074 | 600 | 776.5 | XLON |
09/03/2023 | 09:45:12.159 | 520 | 776.5 | XLON |
09/03/2023 | 10:10:32.879 | 505 | 776.5 | BATE |
09/03/2023 | 10:50:47.405 | 512 | 776.5 | XLON |
09/03/2023 | 12:32:07.259 | 274 | 776.5 | XLON |
09/03/2023 | 12:32:07.259 | 351 | 776.5 | XLON |
09/03/2023 | 12:32:10.052 | 12 | 776.5 | BATE |
09/03/2023 | 12:32:10.052 | 402 | 776.5 | BATE |
09/03/2023 | 08:00:00.497 | 447 | 776 | BATE |
09/03/2023 | 08:25:40.788 | 309 | 776 | XLON |
09/03/2023 | 08:25:40.788 | 1011 | 776 | XLON |
09/03/2023 | 08:25:50.790 | 964 | 776 | XLON |
09/03/2023 | 09:48:27.898 | 7 | 776 | CHIX |
09/03/2023 | 09:48:27.898 | 55 | 776 | CHIX |
09/03/2023 | 09:48:27.898 | 67 | 776 | CHIX |
09/03/2023 | 09:48:27.899 | 8 | 776 | CHIX |
09/03/2023 | 09:48:27.899 | 291 | 776 | CHIX |
09/03/2023 | 09:48:27.899 | 103 | 776 | XLON |
09/03/2023 | 09:48:27.899 | 12 | 776 | XLON |
09/03/2023 | 09:48:27.899 | 454 | 776 | XLON |
09/03/2023 | 09:51:27.903 | 607 | 776 | XLON |
09/03/2023 | 08:25:24.376 | 293 | 775.5 | BATE |
09/03/2023 | 08:25:24.377 | 389 | 775.5 | BATE |
09/03/2023 | 08:25:24.377 | 242 | 775.5 | BATE |
09/03/2023 | 08:25:27.392 | 60 | 775.5 | TRQX |
09/03/2023 | 08:25:27.392 | 300 | 775.5 | TRQX |
09/03/2023 | 08:25:27.392 | 61 | 775.5 | TRQX |
09/03/2023 | 08:25:40.789 | 250 | 775.5 | XLON |
09/03/2023 | 08:25:40.789 | 250 | 775.5 | XLON |
09/03/2023 | 08:25:40.789 | 101 | 775.5 | XLON |
09/03/2023 | 08:25:40.789 | 749 | 775.5 | XLON |
09/03/2023 | 10:10:32.877 | 518 | 775.5 | BATE |
09/03/2023 | 10:15:15.227 | 6 | 775.5 | XLON |
09/03/2023 | 08:25:23.675 | 421 | 775 | CHIX |
09/03/2023 | 09:54:27.906 | 100 | 775 | XLON |
09/03/2023 | 09:57:19.493 | 1 | 775 | CHIX |
09/03/2023 | 09:58:00.302 | 458 | 775 | CHIX |
09/03/2023 | 09:58:00.302 | 461 | 775 | XLON |
09/03/2023 | 09:58:00.302 | 621 | 775 | XLON |
09/03/2023 | 10:10:32.878 | 100 | 775 | XLON |
09/03/2023 | 10:10:32.879 | 336 | 775 | XLON |
09/03/2023 | 10:10:32.879 | 100 | 775 | XLON |
09/03/2023 | 10:11:20.056 | 275 | 775 | CHIX |
09/03/2023 | 10:11:20.056 | 107 | 775 | CHIX |
09/03/2023 | 10:11:20.057 | 2 | 775 | XLON |
09/03/2023 | 10:11:20.057 | 88 | 775 | XLON |
09/03/2023 | 10:00:41.956 | 328 | 774 | XLON |
09/03/2023 | 10:00:41.956 | 152 | 774 | XLON |
09/03/2023 | 10:00:41.956 | 75 | 774 | XLON |
09/03/2023 | 10:03:41.961 | 100 | 774 | XLON |
09/03/2023 | 10:03:41.962 | 433 | 774 | XLON |
09/03/2023 | 10:05:41.965 | 100 | 774 | XLON |
09/03/2023 | 10:05:41.965 | 487 | 774 | XLON |
09/03/2023 | 08:25:23.674 | 579 | 773.5 | BATE |
09/03/2023 | 08:00:00.157 | 468 | 773 | CHIX |
09/03/2023 | 10:08:51.417 | 4 | 773 | XLON |
09/03/2023 | 08:00:45.860 | 360 | 772 | XLON |
09/03/2023 | 08:00:45.860 | 192 | 772 | XLON |
09/03/2023 | 08:22:45.882 | 514 | 771.5 | XLON |
09/03/2023 | 08:22:45.882 | 75 | 771.5 | XLON |
09/03/2023 | 08:10:45.872 | 500 | 771 | XLON |
09/03/2023 | 08:10:45.872 | 8 | 771 | XLON |
09/03/2023 | 08:21:45.878 | 592 | 771 | XLON |
09/03/2023 | 08:11:06.176 | 431 | 770.5 | CHIX |
09/03/2023 | 08:09:45.868 | 444 | 770 | XLON |
09/03/2023 | 08:09:45.868 | 107 | 770 | XLON |
09/03/2023 | 08:08:54.427 | 216 | 769 | BATE |
09/03/2023 | 08:08:54.427 | 390 | 769 | BATE |
09/03/2023 | 08:08:54.427 | 443 | 768 | CHIX |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|