Last checked at 14 Apr 2022 07:00
Date: 14 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 April 2022 it purchased 203,061 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 682.66 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 150,480,811 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 490,121,558.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 13-Apr-22 |
Number of ordinary shares purchased: | 34,819 |
Volume weighted average price paid per share: | 682.52 |
Platform code | XLON |
Date of purchase: | 13-Apr-22 |
Number of ordinary shares purchased: | 138,732 |
Volume weighted average price paid per share: | 682.75 |
Platform code | CHIX |
Date of purchase: | 13-Apr-22 |
Number of ordinary shares purchased: | 21,848 |
Volume weighted average price paid per share: | 682.33 |
Platform code | TRQX |
Date of purchase: | 13-Apr-22 |
Number of ordinary shares purchased: | 7,662 |
Volume weighted average price paid per share: | 682.56 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
13/04/2022 | 08:00:12.027 | 590 | 677.5 | XLON |
13/04/2022 | 08:00:12.027 | 107 | 677.5 | XLON |
13/04/2022 | 08:01:03.029 | 175 | 675 | BATE |
13/04/2022 | 08:01:03.029 | 207 | 675 | BATE |
13/04/2022 | 08:01:03.029 | 70 | 675 | BATE |
13/04/2022 | 08:01:03.029 | 18 | 675 | BATE |
13/04/2022 | 08:01:03.029 | 3 | 675 | BATE |
13/04/2022 | 08:03:22.030 | 169 | 677 | XLON |
13/04/2022 | 08:03:22.030 | 200 | 677 | XLON |
13/04/2022 | 08:03:22.030 | 353 | 677 | XLON |
13/04/2022 | 08:10:03.036 | 405 | 676.5 | BATE |
13/04/2022 | 08:10:24.687 | 200 | 678 | XLON |
13/04/2022 | 08:10:24.687 | 200 | 678 | XLON |
13/04/2022 | 08:10:24.687 | 200 | 678 | XLON |
13/04/2022 | 08:10:24.687 | 127 | 678 | XLON |
13/04/2022 | 08:10:24.687 | 260 | 678 | XLON |
13/04/2022 | 08:10:45.068 | 200 | 675 | XLON |
13/04/2022 | 08:10:45.068 | 200 | 675 | XLON |
13/04/2022 | 08:10:45.068 | 285 | 675 | XLON |
13/04/2022 | 08:10:45.068 | 448 | 675 | XLON |
13/04/2022 | 08:10:45.071 | 957 | 676.5 | XLON |
13/04/2022 | 08:11:13.367 | 295 | 673 | CHIX |
13/04/2022 | 08:11:33.047 | 105 | 673 | CHIX |
13/04/2022 | 08:13:52.041 | 400 | 672.5 | XLON |
13/04/2022 | 08:13:52.041 | 208 | 672.5 | XLON |
13/04/2022 | 08:14:33.043 | 404 | 673.5 | BATE |
13/04/2022 | 08:14:37.985 | 739 | 672.5 | XLON |
13/04/2022 | 08:14:37.988 | 251 | 673 | XLON |
13/04/2022 | 08:14:37.988 | 400 | 673 | XLON |
13/04/2022 | 08:14:37.988 | 223 | 673 | XLON |
13/04/2022 | 08:16:33.045 | 556 | 674 | BATE |
13/04/2022 | 08:16:33.048 | 130 | 674 | XLON |
13/04/2022 | 08:16:33.049 | 506 | 674 | XLON |
13/04/2022 | 08:17:35.521 | 641 | 674 | XLON |
13/04/2022 | 08:18:03.032 | 157 | 672.5 | CHIX |
13/04/2022 | 08:20:07.102 | 64 | 672.5 | CHIX |
13/04/2022 | 08:20:07.102 | 57 | 672.5 | CHIX |
13/04/2022 | 08:20:51.666 | 139 | 674 | TRQX |
13/04/2022 | 08:20:51.667 | 200 | 674 | TRQX |
13/04/2022 | 08:20:51.667 | 108 | 674 | TRQX |
13/04/2022 | 08:20:54.060 | 135 | 673.5 | XLON |
13/04/2022 | 08:20:55.124 | 200 | 673.5 | XLON |
13/04/2022 | 08:20:59.019 | 668 | 673.5 | XLON |
13/04/2022 | 08:21:59.025 | 400 | 674.5 | XLON |
13/04/2022 | 08:21:59.025 | 200 | 674.5 | XLON |
13/04/2022 | 08:21:59.025 | 21 | 674.5 | XLON |
13/04/2022 | 08:22:33.048 | 88 | 674 | BATE |
13/04/2022 | 08:22:33.048 | 376 | 674 | BATE |
13/04/2022 | 08:23:23.382 | 467 | 673 | CHIX |
13/04/2022 | 08:23:59.033 | 116 | 673 | XLON |
13/04/2022 | 08:23:59.034 | 542 | 673 | XLON |
13/04/2022 | 08:29:04.830 | 219 | 673 | XLON |
13/04/2022 | 08:29:04.830 | 465 | 673 | XLON |
13/04/2022 | 08:34:23.387 | 658 | 672 | XLON |
13/04/2022 | 08:34:23.388 | 479 | 672.5 | CHIX |
13/04/2022 | 08:37:52.120 | 29 | 673.5 | XLON |
13/04/2022 | 08:37:52.120 | 254 | 673.5 | XLON |
13/04/2022 | 08:37:52.120 | 407 | 673.5 | XLON |
13/04/2022 | 08:39:02.017 | 84 | 673.5 | BATE |
13/04/2022 | 08:39:02.017 | 200 | 673.5 | BATE |
13/04/2022 | 08:39:02.017 | 185 | 673.5 | BATE |
13/04/2022 | 08:39:02.019 | 400 | 674 | BATE |
13/04/2022 | 08:39:02.019 | 40 | 674 | BATE |
13/04/2022 | 08:44:28.792 | 439 | 673.5 | CHIX |
13/04/2022 | 08:44:51.676 | 200 | 673.5 | TRQX |
13/04/2022 | 08:44:51.676 | 251 | 673.5 | TRQX |
13/04/2022 | 08:46:56.226 | 473 | 674.5 | XLON |
13/04/2022 | 08:46:56.226 | 224 | 674.5 | XLON |
13/04/2022 | 08:47:19.364 | 600 | 674.5 | XLON |
13/04/2022 | 08:47:19.365 | 26 | 674.5 | XLON |
13/04/2022 | 08:52:03.994 | 350 | 677 | XLON |
13/04/2022 | 08:52:05.079 | 631 | 678.5 | XLON |
13/04/2022 | 08:52:05.079 | 491 | 678.5 | XLON |
13/04/2022 | 08:52:05.081 | 400 | 678.5 | XLON |
13/04/2022 | 08:52:05.081 | 596 | 678.5 | XLON |
13/04/2022 | 08:52:42.809 | 133 | 677.5 | CHIX |
13/04/2022 | 08:52:42.809 | 287 | 677.5 | CHIX |
13/04/2022 | 08:56:07.565 | 142 | 677 | XLON |
13/04/2022 | 08:56:07.565 | 457 | 677 | XLON |
13/04/2022 | 08:57:02.023 | 400 | 677.5 | BATE |
13/04/2022 | 08:57:02.023 | 27 | 677.5 | BATE |
13/04/2022 | 08:57:13.593 | 200 | 677 | XLON |
13/04/2022 | 08:57:13.593 | 200 | 677 | XLON |
13/04/2022 | 08:57:13.593 | 200 | 677 | XLON |
13/04/2022 | 08:57:13.594 | 19 | 677 | XLON |
13/04/2022 | 09:01:07.033 | 49 | 677 | XLON |
13/04/2022 | 09:03:07.636 | 26 | 678 | XLON |
13/04/2022 | 09:03:14.871 | 400 | 679 | XLON |
13/04/2022 | 09:03:14.871 | 200 | 679 | XLON |
13/04/2022 | 09:03:14.871 | 200 | 679 | XLON |
13/04/2022 | 09:03:14.871 | 310 | 679 | XLON |
13/04/2022 | 09:03:14.981 | 100 | 679 | XLON |
13/04/2022 | 09:03:14.981 | 497 | 679 | XLON |
13/04/2022 | 09:03:14.981 | 200 | 679 | XLON |
13/04/2022 | 09:03:14.981 | 200 | 679 | XLON |
13/04/2022 | 09:03:14.982 | 9 | 679 | XLON |
13/04/2022 | 09:03:53.688 | 322 | 680 | XLON |
13/04/2022 | 09:03:53.689 | 119 | 680 | XLON |
13/04/2022 | 09:03:53.695 | 27 | 680 | XLON |
13/04/2022 | 09:03:59.729 | 180 | 680 | XLON |
13/04/2022 | 09:04:12.141 | 210 | 680 | XLON |
13/04/2022 | 09:05:12.143 | 409 | 679 | CHIX |
13/04/2022 | 09:05:12.144 | 350 | 679.5 | XLON |
13/04/2022 | 09:05:12.144 | 311 | 680 | XLON |
13/04/2022 | 09:07:02.027 | 479 | 681 | BATE |
13/04/2022 | 09:11:19.587 | 14 | 679 | XLON |
13/04/2022 | 09:11:19.587 | 21 | 679 | XLON |
13/04/2022 | 09:11:19.587 | 755 | 679 | XLON |
13/04/2022 | 09:11:19.587 | 659 | 679 | XLON |
13/04/2022 | 09:11:19.588 | 33 | 679 | XLON |
13/04/2022 | 09:11:50.468 | 721 | 678.5 | XLON |
13/04/2022 | 09:13:02.029 | 19 | 679 | BATE |
13/04/2022 | 09:13:31.190 | 200 | 679 | BATE |
13/04/2022 | 09:13:31.190 | 398 | 679 | BATE |
13/04/2022 | 09:13:31.192 | 200 | 679 | BATE |
13/04/2022 | 09:13:31.192 | 114 | 679 | BATE |
13/04/2022 | 09:13:31.192 | 17 | 679 | BATE |
13/04/2022 | 09:13:31.192 | 12 | 679 | BATE |
13/04/2022 | 09:13:31.192 | 109 | 679 | BATE |
13/04/2022 | 09:15:25.468 | 350 | 679 | XLON |
13/04/2022 | 09:15:35.080 | 530 | 679 | XLON |
13/04/2022 | 09:15:35.080 | 665 | 679 | XLON |
13/04/2022 | 09:15:37.697 | 134 | 678.5 | CHIX |
13/04/2022 | 09:17:12.953 | 159 | 678.5 | CHIX |
13/04/2022 | 09:17:12.953 | 7 | 678.5 | TRQX |
13/04/2022 | 09:17:12.953 | 15 | 678.5 | TRQX |
13/04/2022 | 09:17:12.996 | 111 | 678.5 | CHIX |
13/04/2022 | 09:17:12.996 | 62 | 678.5 | CHIX |
13/04/2022 | 09:17:12.996 | 458 | 678.5 | TRQX |
13/04/2022 | 09:17:35.085 | 200 | 678.5 | XLON |
13/04/2022 | 09:17:35.086 | 420 | 678.5 | XLON |
13/04/2022 | 09:17:35.086 | 92 | 678.5 | XLON |
13/04/2022 | 09:18:07.630 | 200 | 678.5 | XLON |
13/04/2022 | 09:18:07.630 | 400 | 678.5 | XLON |
13/04/2022 | 09:18:07.631 | 53 | 678.5 | XLON |
13/04/2022 | 09:21:07.636 | 200 | 677 | XLON |
13/04/2022 | 09:21:07.636 | 700 | 677 | XLON |
13/04/2022 | 09:21:07.638 | 717 | 677 | XLON |
13/04/2022 | 09:24:25.256 | 917 | 677 | XLON |
13/04/2022 | 09:24:31.197 | 127 | 677 | BATE |
13/04/2022 | 09:24:34.632 | 315 | 677 | BATE |
13/04/2022 | 09:26:25.262 | 619 | 676 | XLON |
13/04/2022 | 09:26:25.263 | 63 | 676 | XLON |
13/04/2022 | 09:31:35.376 | 330 | 676 | CHIX |
13/04/2022 | 09:31:35.376 | 68 | 676 | CHIX |
13/04/2022 | 09:31:35.376 | 9 | 676 | CHIX |
13/04/2022 | 09:31:35.376 | 16 | 676 | CHIX |
13/04/2022 | 09:31:35.376 | 32 | 676 | CHIX |
13/04/2022 | 09:33:55.050 | 97 | 676 | BATE |
13/04/2022 | 09:33:55.050 | 308 | 676 | BATE |
13/04/2022 | 09:35:24.150 | 910 | 676 | XLON |
13/04/2022 | 09:35:24.151 | 290 | 676 | XLON |
13/04/2022 | 09:35:24.152 | 673 | 676 | XLON |
13/04/2022 | 09:35:24.154 | 676 | 676 | XLON |
13/04/2022 | 09:39:45.075 | 408 | 675 | BATE |
13/04/2022 | 09:43:19.432 | 388 | 677 | XLON |
13/04/2022 | 09:43:19.432 | 600 | 677 | XLON |
13/04/2022 | 09:43:19.432 | 161 | 677 | XLON |
13/04/2022 | 09:43:33.120 | 447 | 677 | BATE |
13/04/2022 | 09:43:33.122 | 200 | 677 | BATE |
13/04/2022 | 09:43:33.122 | 49 | 677 | BATE |
13/04/2022 | 09:43:33.122 | 21 | 677 | BATE |
13/04/2022 | 09:43:33.122 | 128 | 677 | BATE |
13/04/2022 | 09:47:50.013 | 121 | 677 | CHIX |
13/04/2022 | 09:47:50.013 | 299 | 677 | CHIX |
13/04/2022 | 09:54:03.396 | 200 | 676.5 | XLON |
13/04/2022 | 09:54:03.396 | 540 | 676.5 | XLON |
13/04/2022 | 09:57:28.682 | 395 | 675.5 | CHIX |
13/04/2022 | 10:02:13.010 | 87 | 676 | TRQX |
13/04/2022 | 10:02:13.010 | 19 | 676 | TRQX |
13/04/2022 | 10:02:13.010 | 145 | 676 | TRQX |
13/04/2022 | 10:02:13.010 | 145 | 676 | TRQX |
13/04/2022 | 10:02:13.010 | 66 | 676 | TRQX |
13/04/2022 | 10:05:07.385 | 58 | 675.5 | CHIX |
13/04/2022 | 10:11:37.758 | 511 | 677.5 | XLON |
13/04/2022 | 10:11:37.758 | 127 | 677.5 | XLON |
13/04/2022 | 10:11:37.791 | 483 | 677.5 | BATE |
13/04/2022 | 10:12:37.793 | 252 | 676.5 | CHIX |
13/04/2022 | 10:12:37.793 | 84 | 676.5 | CHIX |
13/04/2022 | 10:12:37.793 | 10 | 676.5 | CHIX |
13/04/2022 | 10:12:37.793 | 10 | 676.5 | CHIX |
13/04/2022 | 10:12:37.793 | 73 | 676.5 | CHIX |
13/04/2022 | 10:24:37.764 | 25 | 676 | CHIX |
13/04/2022 | 10:25:37.765 | 31 | 676.5 | CHIX |
13/04/2022 | 10:25:37.769 | 423 | 676.5 | CHIX |
13/04/2022 | 10:26:45.160 | 200 | 677.5 | BATE |
13/04/2022 | 10:26:45.160 | 200 | 677.5 | BATE |
13/04/2022 | 10:26:45.160 | 200 | 677.5 | BATE |
13/04/2022 | 10:26:45.160 | 16 | 677.5 | BATE |
13/04/2022 | 10:26:45.160 | 13 | 677.5 | BATE |
13/04/2022 | 10:26:45.160 | 200 | 677.5 | BATE |
13/04/2022 | 10:26:45.160 | 7 | 677.5 | BATE |
13/04/2022 | 10:27:37.762 | 96 | 677.5 | XLON |
13/04/2022 | 10:27:37.762 | 602 | 677.5 | XLON |
13/04/2022 | 10:27:37.765 | 121 | 677 | XLON |
13/04/2022 | 10:27:37.765 | 59 | 677 | XLON |
13/04/2022 | 10:27:37.765 | 45 | 677 | XLON |
13/04/2022 | 10:27:37.765 | 350 | 677 | XLON |
13/04/2022 | 10:35:58.853 | 396 | 675 | TRQX |
13/04/2022 | 10:37:01.765 | 744 | 675 | BATE |
13/04/2022 | 10:39:17.330 | 474 | 674 | CHIX |
13/04/2022 | 10:39:55.323 | 585 | 674.5 | BATE |
13/04/2022 | 10:39:55.324 | 118 | 674.5 | BATE |
13/04/2022 | 10:39:55.324 | 528 | 674.5 | BATE |
13/04/2022 | 10:39:55.365 | 200 | 674.5 | XLON |
13/04/2022 | 10:39:55.365 | 339 | 674.5 | XLON |
13/04/2022 | 10:39:55.365 | 133 | 674.5 | XLON |
13/04/2022 | 10:39:55.368 | 672 | 674.5 | XLON |
13/04/2022 | 10:39:55.368 | 101 | 674.5 | XLON |
13/04/2022 | 10:56:00.244 | 21 | 671.5 | CHIX |
13/04/2022 | 10:56:00.244 | 13 | 671.5 | CHIX |
13/04/2022 | 10:56:00.244 | 48 | 671.5 | CHIX |
13/04/2022 | 10:56:43.284 | 39 | 671.5 | CHIX |
13/04/2022 | 10:59:13.005 | 48 | 671.5 | CHIX |
13/04/2022 | 10:59:13.005 | 10 | 671.5 | CHIX |
13/04/2022 | 10:59:40.360 | 423 | 674.5 | XLON |
13/04/2022 | 10:59:40.360 | 400 | 674.5 | XLON |
13/04/2022 | 10:59:40.360 | 998 | 674.5 | XLON |
13/04/2022 | 10:59:40.362 | 400 | 674.5 | XLON |
13/04/2022 | 10:59:40.362 | 200 | 674.5 | XLON |
13/04/2022 | 10:59:40.434 | 864 | 674.5 | XLON |
13/04/2022 | 10:59:40.434 | 281 | 674.5 | XLON |
13/04/2022 | 10:59:40.434 | 604 | 674.5 | XLON |
13/04/2022 | 10:59:40.905 | 1741 | 674.5 | XLON |
13/04/2022 | 10:59:50.365 | 18 | 675 | XLON |
13/04/2022 | 10:59:50.844 | 189 | 675 | XLON |
13/04/2022 | 10:59:50.844 | 189 | 675 | XLON |
13/04/2022 | 10:59:50.849 | 1244 | 675 | XLON |
13/04/2022 | 10:59:50.849 | 1641 | 675 | XLON |
13/04/2022 | 11:00:13.009 | 393 | 674.5 | CHIX |
13/04/2022 | 11:00:13.009 | 64 | 674.5 | CHIX |
13/04/2022 | 11:00:40.357 | 449 | 674.5 | BATE |
13/04/2022 | 11:03:51.645 | 200 | 676 | BATE |
13/04/2022 | 11:03:51.645 | 200 | 676 | BATE |
13/04/2022 | 11:03:51.645 | 200 | 676 | BATE |
13/04/2022 | 11:03:51.645 | 7 | 676 | BATE |
13/04/2022 | 11:03:51.646 | 197 | 676 | BATE |
13/04/2022 | 11:03:51.646 | 93 | 676.5 | BATE |
13/04/2022 | 11:03:51.646 | 93 | 676.5 | BATE |
13/04/2022 | 11:03:51.646 | 400 | 676.5 | BATE |
13/04/2022 | 11:03:51.647 | 427 | 676.5 | BATE |
13/04/2022 | 11:03:51.649 | 47 | 676.5 | XLON |
13/04/2022 | 11:03:51.650 | 637 | 676.5 | XLON |
13/04/2022 | 11:03:51.652 | 200 | 676.5 | XLON |
13/04/2022 | 11:10:13.090 | 654 | 678 | XLON |
13/04/2022 | 11:10:13.093 | 615 | 678 | XLON |
13/04/2022 | 11:14:22.317 | 200 | 680.5 | XLON |
13/04/2022 | 11:14:22.317 | 200 | 680.5 | XLON |
13/04/2022 | 11:14:22.317 | 200 | 680.5 | XLON |
13/04/2022 | 11:14:22.317 | 122 | 680.5 | XLON |
13/04/2022 | 11:15:51.651 | 200 | 680.5 | BATE |
13/04/2022 | 11:15:51.651 | 261 | 680.5 | BATE |
13/04/2022 | 11:17:13.014 | 154 | 680 | CHIX |
13/04/2022 | 11:17:28.679 | 397 | 679.5 | TRQX |
13/04/2022 | 11:22:13.017 | 152 | 679.5 | CHIX |
13/04/2022 | 11:22:13.017 | 59 | 679.5 | CHIX |
13/04/2022 | 11:22:15.507 | 200 | 679.5 | CHIX |
13/04/2022 | 11:22:47.330 | 74 | 679.5 | CHIX |
13/04/2022 | 11:31:00.030 | 696 | 679 | XLON |
13/04/2022 | 11:36:49.280 | 400 | 680 | BATE |
13/04/2022 | 11:36:49.280 | 92 | 680 | BATE |
13/04/2022 | 11:36:49.282 | 403 | 680 | BATE |
13/04/2022 | 11:38:30.274 | 8 | 680 | XLON |
13/04/2022 | 11:38:30.274 | 43 | 680 | XLON |
13/04/2022 | 11:39:20.259 | 400 | 680 | XLON |
13/04/2022 | 11:39:20.816 | 80 | 680 | XLON |
13/04/2022 | 11:41:20.071 | 218 | 680 | CHIX |
13/04/2022 | 11:41:42.939 | 200 | 680 | XLON |
13/04/2022 | 11:41:42.939 | 182 | 680 | CHIX |
13/04/2022 | 11:45:15.421 | 3 | 680 | XLON |
13/04/2022 | 11:45:15.422 | 26 | 680 | CHIX |
13/04/2022 | 11:49:39.640 | 480 | 679 | CHIX |
13/04/2022 | 11:49:39.647 | 966 | 679 | XLON |
13/04/2022 | 11:50:28.694 | 14 | 680 | XLON |
13/04/2022 | 11:50:40.079 | 100 | 680 | XLON |
13/04/2022 | 11:51:09.040 | 277 | 680 | XLON |
13/04/2022 | 11:51:09.041 | 250 | 680 | XLON |
13/04/2022 | 11:56:47.520 | 200 | 681 | XLON |
13/04/2022 | 11:56:47.520 | 200 | 681 | XLON |
13/04/2022 | 11:57:04.505 | 200 | 681 | XLON |
13/04/2022 | 11:57:04.505 | 195 | 681 | XLON |
13/04/2022 | 11:57:04.505 | 22 | 681 | XLON |
13/04/2022 | 11:57:04.505 | 204 | 681 | XLON |
13/04/2022 | 11:57:04.505 | 504 | 681 | XLON |
13/04/2022 | 11:57:04.505 | 403 | 681 | TRQX |
13/04/2022 | 12:08:49.286 | 473 | 683 | BATE |
13/04/2022 | 12:09:14.950 | 200 | 682.5 | XLON |
13/04/2022 | 12:09:14.951 | 301 | 682.5 | XLON |
13/04/2022 | 12:09:14.951 | 151 | 682.5 | XLON |
13/04/2022 | 12:09:23.630 | 471 | 682.5 | CHIX |
13/04/2022 | 12:25:23.637 | 483 | 682 | CHIX |
13/04/2022 | 12:31:01.324 | 220 | 684 | XLON |
13/04/2022 | 12:31:01.325 | 65 | 684 | XLON |
13/04/2022 | 12:31:01.325 | 58 | 684 | XLON |
13/04/2022 | 12:31:01.325 | 200 | 684 | XLON |
13/04/2022 | 12:31:01.325 | 119 | 684 | XLON |
13/04/2022 | 12:40:59.087 | 724 | 684 | XLON |
13/04/2022 | 12:40:59.089 | 391 | 684 | CHIX |
13/04/2022 | 12:41:03.957 | 25 | 684 | TRQX |
13/04/2022 | 12:41:03.958 | 156 | 684 | TRQX |
13/04/2022 | 12:56:59.097 | 268 | 683.5 | CHIX |
13/04/2022 | 12:56:59.098 | 219 | 683.5 | CHIX |
13/04/2022 | 12:58:24.008 | 463 | 683.5 | TRQX |
13/04/2022 | 13:11:19.094 | 461 | 683 | CHIX |
13/04/2022 | 13:14:03.530 | 200 | 683 | XLON |
13/04/2022 | 13:14:03.530 | 200 | 683 | XLON |
13/04/2022 | 13:14:03.530 | 200 | 683 | XLON |
13/04/2022 | 13:14:03.530 | 29 | 683 | XLON |
13/04/2022 | 13:14:03.554 | 221 | 684 | BATE |
13/04/2022 | 13:14:03.554 | 221 | 684 | BATE |
13/04/2022 | 13:14:03.578 | 605 | 684 | XLON |
13/04/2022 | 13:14:04.000 | 25 | 684.5 | XLON |
13/04/2022 | 13:14:06.461 | 841 | 684.5 | XLON |
13/04/2022 | 13:14:34.116 | 134 | 685 | XLON |
13/04/2022 | 13:14:34.117 | 231 | 685 | XLON |
13/04/2022 | 13:14:34.122 | 24 | 685 | XLON |
13/04/2022 | 13:14:34.153 | 265 | 685 | XLON |
13/04/2022 | 13:14:49.185 | 99 | 684.5 | XLON |
13/04/2022 | 13:14:49.185 | 400 | 684.5 | XLON |
13/04/2022 | 13:14:49.198 | 388 | 684.5 | XLON |
13/04/2022 | 13:14:49.198 | 426 | 684.5 | XLON |
13/04/2022 | 13:19:12.947 | 39 | 685.5 | BATE |
13/04/2022 | 13:19:12.956 | 471 | 685.5 | BATE |
13/04/2022 | 13:19:13.963 | 126 | 685.5 | BATE |
13/04/2022 | 13:19:14.997 | 73 | 685.5 | BATE |
13/04/2022 | 13:19:14.997 | 282 | 685.5 | BATE |
13/04/2022 | 13:25:50.292 | 100 | 685 | CHIX |
13/04/2022 | 13:25:51.485 | 206 | 685 | CHIX |
13/04/2022 | 13:30:01.491 | 101 | 685 | CHIX |
13/04/2022 | 13:30:33.376 | 477 | 685.5 | BATE |
13/04/2022 | 13:30:59.830 | 600 | 685.5 | XLON |
13/04/2022 | 13:30:59.831 | 9 | 685.5 | XLON |
13/04/2022 | 13:32:00.067 | 193 | 684.5 | XLON |
13/04/2022 | 13:34:33.380 | 400 | 687 | BATE |
13/04/2022 | 13:34:33.380 | 14 | 687 | BATE |
13/04/2022 | 13:34:33.380 | 12 | 687 | BATE |
13/04/2022 | 13:34:33.380 | 14 | 687 | BATE |
13/04/2022 | 13:35:17.062 | 630 | 686.5 | XLON |
13/04/2022 | 13:35:17.062 | 413 | 686.5 | TRQX |
13/04/2022 | 13:35:17.104 | 452 | 686 | CHIX |
13/04/2022 | 13:46:45.439 | 162 | 686.5 | XLON |
13/04/2022 | 13:47:46.031 | 400 | 686.5 | XLON |
13/04/2022 | 13:47:46.031 | 77 | 686.5 | XLON |
13/04/2022 | 13:48:17.111 | 200 | 686.5 | CHIX |
13/04/2022 | 13:48:17.111 | 121 | 686.5 | CHIX |
13/04/2022 | 13:48:17.111 | 70 | 686.5 | CHIX |
13/04/2022 | 13:49:33.384 | 390 | 686 | BATE |
13/04/2022 | 13:56:18.012 | 149 | 685.5 | CHIX |
13/04/2022 | 13:57:01.971 | 213 | 685.5 | CHIX |
13/04/2022 | 13:57:02.970 | 37 | 685.5 | CHIX |
13/04/2022 | 13:58:12.359 | 518 | 685.5 | XLON |
13/04/2022 | 13:58:17.705 | 83 | 685.5 | XLON |
13/04/2022 | 13:58:22.814 | 482 | 686.5 | BATE |
13/04/2022 | 13:58:22.822 | 717 | 686.5 | XLON |
13/04/2022 | 13:58:24.638 | 411 | 687.5 | XLON |
13/04/2022 | 13:58:24.639 | 1364 | 687.5 | XLON |
13/04/2022 | 13:58:24.641 | 425 | 687.5 | BATE |
13/04/2022 | 13:59:25.688 | 400 | 687 | XLON |
13/04/2022 | 13:59:25.689 | 216 | 687 | XLON |
13/04/2022 | 14:03:05.760 | 738 | 686 | XLON |
13/04/2022 | 14:05:24.627 | 134 | 686 | CHIX |
13/04/2022 | 14:05:24.983 | 300 | 686 | CHIX |
13/04/2022 | 14:05:57.175 | 8 | 686 | CHIX |
13/04/2022 | 14:08:03.658 | 366 | 685.5 | TRQX |
13/04/2022 | 14:08:03.658 | 52 | 685.5 | TRQX |
13/04/2022 | 14:09:11.351 | 44 | 684.5 | XLON |
13/04/2022 | 14:09:11.355 | 200 | 685 | XLON |
13/04/2022 | 14:09:11.355 | 307 | 685 | XLON |
13/04/2022 | 14:09:11.355 | 200 | 685 | XLON |
13/04/2022 | 14:09:11.355 | 25 | 685 | XLON |
13/04/2022 | 14:09:11.356 | 369 | 685.5 | XLON |
13/04/2022 | 14:09:11.357 | 274 | 685.5 | XLON |
13/04/2022 | 14:16:34.857 | 200 | 683.5 | XLON |
13/04/2022 | 14:16:35.393 | 363 | 683.5 | XLON |
13/04/2022 | 14:22:11.443 | 121 | 683.5 | CHIX |
13/04/2022 | 14:22:19.027 | 3 | 683.5 | CHIX |
13/04/2022 | 14:22:51.303 | 66 | 683.5 | XLON |
13/04/2022 | 14:22:51.303 | 287 | 683.5 | CHIX |
13/04/2022 | 14:23:20.020 | 61 | 683.5 | XLON |
13/04/2022 | 14:24:54.548 | 396 | 683 | CHIX |
13/04/2022 | 14:28:33.582 | 169 | 683.5 | XLON |
13/04/2022 | 14:29:28.781 | 353 | 683.5 | XLON |
13/04/2022 | 14:29:31.074 | 134 | 683.5 | XLON |
13/04/2022 | 14:30:01.160 | 364 | 683.5 | TRQX |
13/04/2022 | 14:30:33.669 | 292 | 685 | BATE |
13/04/2022 | 14:30:33.669 | 381 | 685 | BATE |
13/04/2022 | 14:30:33.671 | 768 | 685.5 | BATE |
13/04/2022 | 14:30:33.710 | 205 | 685 | XLON |
13/04/2022 | 14:30:33.710 | 31 | 685 | XLON |
13/04/2022 | 14:30:33.711 | 215 | 685 | XLON |
13/04/2022 | 14:30:33.711 | 115 | 685 | XLON |
13/04/2022 | 14:30:33.742 | 211 | 685 | XLON |
13/04/2022 | 14:30:35.370 | 33 | 685 | XLON |
13/04/2022 | 14:31:03.325 | 411 | 684 | CHIX |
13/04/2022 | 14:31:07.970 | 53 | 683.5 | TRQX |
13/04/2022 | 14:31:07.970 | 12 | 683.5 | TRQX |
13/04/2022 | 14:31:07.973 | 994 | 683.5 | XLON |
13/04/2022 | 14:31:07.973 | 165 | 683.5 | XLON |
13/04/2022 | 14:31:07.975 | 1112 | 684 | XLON |
13/04/2022 | 14:32:09.125 | 785 | 685 | BATE |
13/04/2022 | 14:32:09.127 | 292 | 685 | BATE |
13/04/2022 | 14:32:09.127 | 292 | 685 | BATE |
13/04/2022 | 14:32:09.127 | 413 | 685 | BATE |
13/04/2022 | 14:33:19.756 | 350 | 684 | XLON |
13/04/2022 | 14:33:19.756 | 361 | 684.5 | XLON |
13/04/2022 | 14:33:19.756 | 53 | 684.5 | XLON |
13/04/2022 | 14:33:19.756 | 58 | 684.5 | XLON |
13/04/2022 | 14:33:19.760 | 854 | 684.5 | XLON |
13/04/2022 | 14:36:03.339 | 27 | 684 | BATE |
13/04/2022 | 14:36:03.342 | 514 | 685 | BATE |
13/04/2022 | 14:36:03.343 | 545 | 685 | BATE |
13/04/2022 | 14:36:03.492 | 823 | 684.5 | XLON |
13/04/2022 | 14:37:21.926 | 600 | 685.5 | XLON |
13/04/2022 | 14:37:21.926 | 200 | 685.5 | XLON |
13/04/2022 | 14:37:21.926 | 200 | 685.5 | XLON |
13/04/2022 | 14:37:21.926 | 96 | 685.5 | XLON |
13/04/2022 | 14:37:21.926 | 943 | 685.5 | XLON |
13/04/2022 | 14:37:33.801 | 238 | 685 | CHIX |
13/04/2022 | 14:37:33.801 | 160 | 685 | CHIX |
13/04/2022 | 14:43:35.164 | 400 | 685 | CHIX |
13/04/2022 | 14:43:39.430 | 61 | 685 | CHIX |
13/04/2022 | 14:46:13.615 | 363 | 685 | TRQX |
13/04/2022 | 14:46:31.596 | 60 | 685 | TRQX |
13/04/2022 | 14:47:46.068 | 499 | 685.5 | BATE |
13/04/2022 | 14:47:51.567 | 711 | 685.5 | XLON |
13/04/2022 | 14:47:51.570 | 800 | 685.5 | XLON |
13/04/2022 | 14:47:51.570 | 413 | 685.5 | XLON |
13/04/2022 | 14:51:34.637 | 164 | 685.5 | CHIX |
13/04/2022 | 14:51:34.637 | 319 | 685.5 | CHIX |
13/04/2022 | 14:56:07.102 | 300 | 685.5 | XLON |
13/04/2022 | 14:56:07.102 | 1376 | 685.5 | XLON |
13/04/2022 | 14:56:07.120 | 102 | 686 | XLON |
13/04/2022 | 14:56:18.023 | 400 | 686 | XLON |
13/04/2022 | 14:56:18.023 | 200 | 686 | XLON |
13/04/2022 | 14:56:18.023 | 1041 | 686 | XLON |
13/04/2022 | 14:56:18.023 | 177 | 686 | XLON |
13/04/2022 | 14:56:18.122 | 105 | 686 | XLON |
13/04/2022 | 14:56:19.104 | 2951 | 686 | XLON |
13/04/2022 | 14:56:19.104 | 1642 | 686 | XLON |
13/04/2022 | 14:57:06.029 | 414 | 686.5 | BATE |
13/04/2022 | 14:57:06.029 | 223 | 686.5 | BATE |
13/04/2022 | 14:57:24.494 | 200 | 687.5 | XLON |
13/04/2022 | 14:57:24.494 | 200 | 687.5 | XLON |
13/04/2022 | 14:57:24.494 | 277 | 687.5 | XLON |
13/04/2022 | 14:57:24.494 | 800 | 687.5 | XLON |
13/04/2022 | 14:57:24.494 | 200 | 687.5 | XLON |
13/04/2022 | 14:57:24.500 | 42 | 687.5 | BATE |
13/04/2022 | 14:57:24.500 | 85 | 687.5 | BATE |
13/04/2022 | 14:57:24.500 | 12 | 687.5 | BATE |
13/04/2022 | 14:57:24.559 | 552 | 687.5 | BATE |
13/04/2022 | 14:57:24.559 | 426 | 687.5 | BATE |
13/04/2022 | 14:57:24.561 | 87 | 687.5 | BATE |
13/04/2022 | 14:57:30.432 | 11 | 687.5 | XLON |
13/04/2022 | 14:58:56.692 | 13 | 687 | CHIX |
13/04/2022 | 14:58:56.692 | 84 | 687 | CHIX |
13/04/2022 | 14:58:56.693 | 347 | 687 | CHIX |
13/04/2022 | 15:00:30.435 | 815 | 687 | XLON |
13/04/2022 | 15:00:38.119 | 5 | 687 | XLON |
13/04/2022 | 15:00:38.119 | 195 | 687 | XLON |
13/04/2022 | 15:00:38.119 | 200 | 687 | XLON |
13/04/2022 | 15:00:38.120 | 420 | 687 | XLON |
13/04/2022 | 15:04:56.709 | 41 | 686 | XLON |
13/04/2022 | 15:04:56.809 | 1386 | 686.5 | XLON |
13/04/2022 | 15:05:09.093 | 54 | 687 | XLON |
13/04/2022 | 15:05:09.098 | 783 | 687 | XLON |
13/04/2022 | 15:05:09.098 | 366 | 687 | XLON |
13/04/2022 | 15:05:09.098 | 29 | 687 | XLON |
13/04/2022 | 15:05:25.407 | 401 | 687.5 | BATE |
13/04/2022 | 15:07:44.246 | 471 | 688 | CHIX |
13/04/2022 | 15:08:31.623 | 87 | 688 | TRQX |
13/04/2022 | 15:08:31.623 | 363 | 688 | TRQX |
13/04/2022 | 15:08:31.625 | 400 | 687.5 | XLON |
13/04/2022 | 15:08:31.625 | 199 | 687.5 | XLON |
13/04/2022 | 15:08:31.625 | 241 | 687.5 | XLON |
13/04/2022 | 15:08:31.625 | 200 | 687.5 | XLON |
13/04/2022 | 15:08:31.625 | 200 | 687.5 | XLON |
13/04/2022 | 15:08:31.625 | 7 | 687.5 | XLON |
13/04/2022 | 15:10:06.008 | 100 | 687 | XLON |
13/04/2022 | 15:10:06.008 | 393 | 687 | XLON |
13/04/2022 | 15:10:06.008 | 251 | 687 | XLON |
13/04/2022 | 15:13:49.994 | 63 | 686 | CHIX |
13/04/2022 | 15:14:25.672 | 917 | 687 | BATE |
13/04/2022 | 15:14:25.674 | 133 | 687 | BATE |
13/04/2022 | 15:14:25.674 | 830 | 687 | BATE |
13/04/2022 | 15:15:43.268 | 240 | 688 | XLON |
13/04/2022 | 15:15:43.269 | 800 | 688 | XLON |
13/04/2022 | 15:15:43.269 | 358 | 688 | XLON |
13/04/2022 | 15:15:43.269 | 118 | 688 | XLON |
13/04/2022 | 15:15:43.272 | 200 | 688 | XLON |
13/04/2022 | 15:15:43.272 | 357 | 688 | XLON |
13/04/2022 | 15:15:43.272 | 65 | 688 | XLON |
13/04/2022 | 15:16:06.244 | 18 | 688.5 | CHIX |
13/04/2022 | 15:16:18.021 | 200 | 688.5 | CHIX |
13/04/2022 | 15:16:18.021 | 200 | 688.5 | CHIX |
13/04/2022 | 15:16:18.021 | 20 | 688.5 | CHIX |
13/04/2022 | 15:23:37.010 | 485 | 687.5 | CHIX |
13/04/2022 | 15:26:18.753 | 41 | 686 | XLON |
13/04/2022 | 15:27:31.632 | 455 | 686.5 | TRQX |
13/04/2022 | 15:27:44.332 | 200 | 686 | XLON |
13/04/2022 | 15:27:44.332 | 55 | 686 | XLON |
13/04/2022 | 15:27:44.332 | 200 | 686 | XLON |
13/04/2022 | 15:27:44.332 | 132 | 686 | XLON |
13/04/2022 | 15:27:44.332 | 68 | 686 | XLON |
13/04/2022 | 15:27:44.333 | 214 | 686 | XLON |
13/04/2022 | 15:27:44.333 | 431 | 686 | XLON |
13/04/2022 | 15:28:47.245 | 1940 | 686 | XLON |
13/04/2022 | 15:28:47.248 | 1967 | 686 | XLON |
13/04/2022 | 15:29:47.137 | 200 | 686 | CHIX |
13/04/2022 | 15:29:47.137 | 215 | 686 | CHIX |
13/04/2022 | 15:30:30.588 | 194 | 685.5 | XLON |
13/04/2022 | 15:30:30.589 | 517 | 685.5 | XLON |
13/04/2022 | 15:30:43.985 | 490 | 686 | BATE |
13/04/2022 | 15:30:59.353 | 554 | 686 | XLON |
13/04/2022 | 15:31:03.892 | 333 | 686 | XLON |
13/04/2022 | 15:31:03.892 | 132 | 686 | XLON |
13/04/2022 | 15:31:03.892 | 59 | 686 | BATE |
13/04/2022 | 15:31:03.892 | 8 | 686 | BATE |
13/04/2022 | 15:35:47.628 | 349 | 685.5 | CHIX |
13/04/2022 | 15:35:47.628 | 116 | 685.5 | CHIX |
13/04/2022 | 15:39:28.959 | 200 | 685.5 | XLON |
13/04/2022 | 15:39:28.959 | 1812 | 685.5 | XLON |
13/04/2022 | 15:39:28.961 | 589 | 685.5 | XLON |
13/04/2022 | 15:39:28.962 | 1097 | 685.5 | XLON |
13/04/2022 | 15:39:28.962 | 200 | 685.5 | XLON |
13/04/2022 | 15:39:28.962 | 135 | 685.5 | XLON |
13/04/2022 | 15:41:23.336 | 600 | 686 | BATE |
13/04/2022 | 15:41:23.336 | 200 | 686 | BATE |
13/04/2022 | 15:41:23.336 | 130 | 686 | BATE |
13/04/2022 | 15:41:23.336 | 400 | 686 | BATE |
13/04/2022 | 15:41:23.337 | 115 | 686 | BATE |
13/04/2022 | 15:41:24.127 | 6269 | 685.5 | XLON |
13/04/2022 | 15:41:24.127 | 1891 | 685.5 | XLON |
13/04/2022 | 15:41:24.127 | 217 | 685.5 | XLON |
13/04/2022 | 15:41:24.127 | 169 | 685.5 | XLON |
13/04/2022 | 15:43:24.750 | 366 | 685.5 | CHIX |
13/04/2022 | 15:43:24.751 | 18 | 685.5 | CHIX |
13/04/2022 | 15:44:12.737 | 344 | 686.5 | BATE |
13/04/2022 | 15:44:12.737 | 352 | 686.5 | BATE |
13/04/2022 | 15:44:12.743 | 429 | 686.5 | BATE |
13/04/2022 | 15:47:33.111 | 1798 | 687 | XLON |
13/04/2022 | 15:47:33.116 | 492 | 687 | XLON |
13/04/2022 | 15:47:33.116 | 37 | 687 | XLON |
13/04/2022 | 15:47:33.119 | 149 | 687 | XLON |
13/04/2022 | 15:47:33.127 | 483 | 686.5 | TRQX |
13/04/2022 | 15:50:56.929 | 165 | 686.5 | CHIX |
13/04/2022 | 15:51:35.167 | 292 | 686.5 | CHIX |
13/04/2022 | 15:51:35.182 | 450 | 686.5 | BATE |
13/04/2022 | 15:54:04.218 | 200 | 687.5 | XLON |
13/04/2022 | 15:54:04.218 | 200 | 687.5 | XLON |
13/04/2022 | 15:54:04.218 | 200 | 687.5 | XLON |
13/04/2022 | 15:54:04.218 | 200 | 687.5 | XLON |
13/04/2022 | 15:55:48.994 | 408 | 688 | XLON |
13/04/2022 | 15:55:48.994 | 70 | 688 | XLON |
13/04/2022 | 15:55:48.994 | 1793 | 688 | XLON |
13/04/2022 | 15:55:48.994 | 644 | 688 | XLON |
13/04/2022 | 15:55:48.995 | 401 | 688 | BATE |
13/04/2022 | 15:56:35.170 | 192 | 688 | CHIX |
13/04/2022 | 15:56:35.170 | 10 | 688 | CHIX |
13/04/2022 | 15:56:35.170 | 10 | 688 | CHIX |
13/04/2022 | 15:56:40.078 | 200 | 688 | CHIX |
13/04/2022 | 15:56:41.691 | 57 | 688 | CHIX |
13/04/2022 | 16:03:02.987 | 140 | 689 | BATE |
13/04/2022 | 16:04:17.938 | 261 | 689 | BATE |
13/04/2022 | 16:04:17.938 | 23 | 689 | CHIX |
13/04/2022 | 16:04:17.938 | 345 | 689 | CHIX |
13/04/2022 | 16:04:17.939 | 1821 | 689 | XLON |
13/04/2022 | 16:04:17.939 | 89 | 689 | XLON |
13/04/2022 | 16:04:17.939 | 200 | 689 | XLON |
13/04/2022 | 16:04:17.939 | 493 | 689 | XLON |
13/04/2022 | 16:04:17.939 | 35 | 689 | XLON |
13/04/2022 | 16:04:17.940 | 4 | 689 | CHIX |
13/04/2022 | 16:04:17.983 | 100 | 689 | BATE |
13/04/2022 | 16:04:17.983 | 42 | 689 | CHIX |
13/04/2022 | 16:04:17.983 | 15 | 689 | CHIX |
13/04/2022 | 16:04:17.983 | 8 | 689 | CHIX |
13/04/2022 | 16:04:17.983 | 6 | 689 | CHIX |
13/04/2022 | 16:04:18.320 | 35 | 689 | CHIX |
13/04/2022 | 16:08:13.861 | 941 | 689 | XLON |
13/04/2022 | 16:09:20.540 | 74 | 689 | CHIX |
13/04/2022 | 16:09:20.590 | 73 | 689 | CHIX |
13/04/2022 | 16:09:21.255 | 149 | 689 | CHIX |
13/04/2022 | 16:09:21.255 | 148 | 689 | CHIX |
13/04/2022 | 16:09:33.136 | 112 | 689 | TRQX |
13/04/2022 | 16:09:33.136 | 313 | 689 | TRQX |
13/04/2022 | 16:12:25.546 | 13 | 688.5 | XLON |
13/04/2022 | 16:13:03.063 | 192 | 688.5 | XLON |
13/04/2022 | 16:14:26.182 | 628 | 689.5 | BATE |
13/04/2022 | 16:14:26.183 | 63 | 689.5 | BATE |
13/04/2022 | 16:14:26.183 | 45 | 689.5 | BATE |
13/04/2022 | 16:14:26.183 | 526 | 689.5 | BATE |
13/04/2022 | 16:15:21.266 | 363 | 689.5 | CHIX |
13/04/2022 | 16:18:09.542 | 88 | 689.5 | XLON |
13/04/2022 | 16:18:10.445 | 127 | 689.5 | XLON |
13/04/2022 | 16:20:25.235 | 142 | 690.5 | XLON |
13/04/2022 | 16:20:25.235 | 458 | 690.5 | CHIX |
13/04/2022 | 16:20:25.236 | 200 | 690.5 | XLON |
13/04/2022 | 16:20:25.236 | 1000 | 690.5 | XLON |
13/04/2022 | 16:20:25.236 | 229 | 690.5 | XLON |
13/04/2022 | 16:20:25.688 | 351 | 691 | XLON |
13/04/2022 | 16:20:25.688 | 144 | 691 | XLON |
13/04/2022 | 16:20:25.688 | 200 | 691 | XLON |
13/04/2022 | 16:20:25.695 | 302 | 691 | XLON |
13/04/2022 | 16:20:25.695 | 110 | 691 | XLON |
13/04/2022 | 16:20:26.071 | 129 | 691 | XLON |
13/04/2022 | 16:20:26.071 | 114 | 691 | XLON |
13/04/2022 | 16:20:35.682 | 200 | 691 | XLON |
13/04/2022 | 16:20:35.682 | 95 | 691 | XLON |
13/04/2022 | 16:20:35.682 | 128 | 691 | XLON |
13/04/2022 | 16:20:35.682 | 661 | 691 | XLON |
13/04/2022 | 16:20:35.683 | 188 | 691 | XLON |
13/04/2022 | 16:20:35.683 | 731 | 691 | XLON |
13/04/2022 | 16:20:35.689 | 1296 | 691 | XLON |
13/04/2022 | 16:20:35.689 | 582 | 691 | XLON |
13/04/2022 | 16:21:50.928 | 559 | 690 | XLON |
13/04/2022 | 16:21:50.928 | 97 | 690.5 | TRQX |
13/04/2022 | 16:21:50.928 | 389 | 690.5 | TRQX |
13/04/2022 | 16:21:50.929 | 97 | 690 | XLON |
13/04/2022 | 16:22:07.202 | 74 | 690 | XLON |
13/04/2022 | 16:22:11.235 | 294 | 690 | XLON |
13/04/2022 | 16:22:22.056 | 200 | 690 | XLON |
13/04/2022 | 16:22:22.839 | 104 | 690 | XLON |
13/04/2022 | 16:24:18.058 | 363 | 690 | XLON |
13/04/2022 | 16:28:02.270 | 307 | 690 | XLON |
13/04/2022 | 16:28:02.270 | 323 | 690 | XLON |
13/04/2022 | 16:28:02.270 | 36 | 690 | XLON |
13/04/2022 | 16:28:02.270 | 200 | 690 | XLON |
13/04/2022 | 16:28:02.270 | 134 | 690 | XLON |
13/04/2022 | 16:28:02.270 | 200 | 690 | BATE |
13/04/2022 | 16:28:02.270 | 200 | 690 | BATE |
13/04/2022 | 16:28:02.270 | 301 | 690 | CHIX |
13/04/2022 | 16:28:02.271 | 200 | 690.5 | BATE |
13/04/2022 | 16:28:02.273 | 233 | 690.5 | BATE |
13/04/2022 | 16:28:02.273 | 153 | 690.5 | BATE |
13/04/2022 | 16:28:02.273 | 193 | 690.5 | BATE |
13/04/2022 | 16:28:02.338 | 161 | 690.5 | BATE |
13/04/2022 | 16:28:02.338 | 65 | 690.5 | CHIX |
13/04/2022 | 16:28:02.338 | 9 | 690.5 | CHIX |
13/04/2022 | 16:28:02.934 | 30 | 690.5 | CHIX |
13/04/2022 | 16:28:02.934 | 16 | 690.5 | CHIX |
13/04/2022 | 16:28:05.124 | 207 | 690.5 | BATE |
13/04/2022 | 16:28:05.124 | 29 | 690.5 | BATE |
13/04/2022 | 16:28:05.124 | 193 | 690.5 | BATE |
13/04/2022 | 16:28:05.124 | 26 | 690.5 | CHIX |
13/04/2022 | 16:28:05.124 | 6 | 690.5 | CHIX |
13/04/2022 | 16:28:05.124 | 22 | 690.5 | CHIX |
13/04/2022 | 16:28:06.067 | 57 | 690.5 | BATE |
13/04/2022 | 16:28:06.067 | 136 | 690.5 | CHIX |
13/04/2022 | 16:28:10.417 | 200 | 690.5 | CHIX |
13/04/2022 | 16:28:19.771 | 733 | 690.5 | XLON |
13/04/2022 | 16:28:47.675 | 75 | 690.5 | XLON |
13/04/2022 | 16:28:50.213 | 228 | 690.5 | XLON |
13/04/2022 | 16:28:55.389 | 200 | 690.5 | XLON |
13/04/2022 | 16:28:55.389 | 408 | 690.5 | XLON |
13/04/2022 | 16:28:55.389 | 553 | 690.5 | XLON |
13/04/2022 | 16:28:55.389 | 30 | 690.5 | XLON |
13/04/2022 | 16:28:55.389 | 150 | 690.5 | XLON |
13/04/2022 | 16:28:55.389 | 10 | 690.5 | CHIX |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|