Last checked at 14 Jun 2023 07:00
Date: 14 June 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 June 2023, it purchased 3,623,417 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 696.65 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 179,756,274 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 460,846,095.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 13-Jun-23 |
Number of ordinary shares purchased: | 3,581,524 |
Volume weighted average price paid per share: | 696.67 |
Platform code | CHIX |
Date of purchase: | 13-Jun-23 |
Number of ordinary shares purchased: | 25,796 |
Volume weighted average price paid per share: | 694.84 |
Platform code | BATE |
Date of purchase: | 13-Jun-23 |
Number of ordinary shares purchased: | 9,844 |
Volume weighted average price paid per share: | 694.97 |
Platform code | TRQX |
Date of purchase: | 13-Jun-23 |
Number of ordinary shares purchased: | 6,253 |
Volume weighted average price paid per share: | 694.71 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
13/06/2023 | 08:38:11.369 | 147853 | 696 | XLON |
13/06/2023 | 08:38:36.480 | 325000 | 696 | XLON |
13/06/2023 | 08:47:48.000 | 815596 | 698 | XLON |
13/06/2023 | 14:04:14.016 | 1269000 | 696.5 | XLON |
13/06/2023 | 16:26:09.272 | 880000 | 696.25 | XLON |
13/06/2023 | 08:01:37.318 | 747 | 693 | XLON |
13/06/2023 | 08:01:37.318 | 60 | 693 | XLON |
13/06/2023 | 08:01:41.420 | 26 | 691.5 | XLON |
13/06/2023 | 08:01:41.420 | 1033 | 691.5 | XLON |
13/06/2023 | 08:05:47.319 | 439 | 692.5 | BATE |
13/06/2023 | 08:05:47.319 | 263 | 692.5 | BATE |
13/06/2023 | 08:05:47.320 | 300 | 692 | CHIX |
13/06/2023 | 08:05:47.320 | 292 | 692 | CHIX |
13/06/2023 | 08:09:41.429 | 519 | 694 | XLON |
13/06/2023 | 08:09:41.429 | 272 | 694 | XLON |
13/06/2023 | 08:25:01.040 | 403 | 693 | XLON |
13/06/2023 | 08:25:01.040 | 934 | 693 | XLON |
13/06/2023 | 08:25:01.046 | 943 | 694 | XLON |
13/06/2023 | 08:25:07.335 | 833 | 694 | XLON |
13/06/2023 | 08:25:18.243 | 4 | 694.5 | XLON |
13/06/2023 | 08:25:18.243 | 826 | 694.5 | XLON |
13/06/2023 | 08:25:47.367 | 612 | 694.5 | CHIX |
13/06/2023 | 08:27:07.067 | 736 | 694.5 | XLON |
13/06/2023 | 08:29:07.070 | 1040 | 696 | XLON |
13/06/2023 | 08:29:07.073 | 789 | 696.5 | XLON |
13/06/2023 | 08:29:07.073 | 246 | 696.5 | XLON |
13/06/2023 | 08:32:47.390 | 594 | 696.5 | TRQX |
13/06/2023 | 08:32:47.393 | 774 | 697 | XLON |
13/06/2023 | 08:33:47.398 | 367 | 697 | XLON |
13/06/2023 | 08:33:47.398 | 300 | 697 | XLON |
13/06/2023 | 08:33:47.398 | 156 | 697 | XLON |
13/06/2023 | 08:38:47.403 | 407 | 699 | XLON |
13/06/2023 | 08:38:47.405 | 342 | 699.5 | XLON |
13/06/2023 | 08:38:47.405 | 443 | 699.5 | XLON |
13/06/2023 | 08:38:47.405 | 181 | 699.5 | XLON |
13/06/2023 | 08:39:48.928 | 1315 | 698.5 | CHIX |
13/06/2023 | 08:42:47.410 | 800 | 698 | XLON |
13/06/2023 | 08:44:47.415 | 600 | 698 | XLON |
13/06/2023 | 08:44:47.415 | 248 | 698 | XLON |
13/06/2023 | 08:51:10.557 | 475 | 697.5 | CHIX |
13/06/2023 | 08:51:10.557 | 104 | 697.5 | CHIX |
13/06/2023 | 08:54:03.095 | 600 | 697 | XLON |
13/06/2023 | 08:54:03.095 | 209 | 697 | XLON |
13/06/2023 | 08:54:03.095 | 162 | 697 | XLON |
13/06/2023 | 08:55:14.025 | 600 | 697 | XLON |
13/06/2023 | 08:55:14.025 | 357 | 697 | XLON |
13/06/2023 | 08:55:14.027 | 600 | 697 | XLON |
13/06/2023 | 08:55:14.027 | 370 | 697 | XLON |
13/06/2023 | 08:57:50.095 | 476 | 695 | XLON |
13/06/2023 | 08:57:50.095 | 750 | 695 | XLON |
13/06/2023 | 08:57:50.098 | 1264 | 695.5 | XLON |
13/06/2023 | 09:01:49.613 | 250 | 694 | CHIX |
13/06/2023 | 09:01:49.613 | 273 | 694.5 | CHIX |
13/06/2023 | 09:01:52.347 | 794 | 694.5 | XLON |
13/06/2023 | 09:05:30.082 | 1200 | 696 | XLON |
13/06/2023 | 09:05:30.096 | 823 | 696 | XLON |
13/06/2023 | 09:05:30.096 | 38 | 696 | XLON |
13/06/2023 | 09:06:03.213 | 360 | 695.5 | TRQX |
13/06/2023 | 09:06:03.213 | 216 | 695.5 | TRQX |
13/06/2023 | 09:08:28.006 | 593 | 695.5 | CHIX |
13/06/2023 | 09:08:30.100 | 864 | 695.5 | XLON |
13/06/2023 | 09:09:29.779 | 435 | 695.5 | XLON |
13/06/2023 | 09:09:29.779 | 344 | 695.5 | XLON |
13/06/2023 | 09:09:29.781 | 848 | 695 | XLON |
13/06/2023 | 09:10:29.784 | 102 | 693.5 | XLON |
13/06/2023 | 09:10:29.784 | 696 | 693.5 | XLON |
13/06/2023 | 09:25:28.012 | 522 | 693.5 | CHIX |
13/06/2023 | 09:27:28.402 | 441 | 692.5 | XLON |
13/06/2023 | 09:27:28.402 | 155 | 692.5 | XLON |
13/06/2023 | 09:27:28.402 | 154 | 692.5 | XLON |
13/06/2023 | 09:27:28.402 | 40 | 692.5 | XLON |
13/06/2023 | 09:27:28.404 | 1465 | 692.5 | XLON |
13/06/2023 | 09:27:28.406 | 300 | 692.5 | XLON |
13/06/2023 | 09:27:28.406 | 300 | 692.5 | XLON |
13/06/2023 | 09:27:28.406 | 246 | 692.5 | XLON |
13/06/2023 | 09:44:18.149 | 734 | 691.5 | XLON |
13/06/2023 | 09:44:31.834 | 764 | 692 | XLON |
13/06/2023 | 09:45:28.028 | 5 | 692 | CHIX |
13/06/2023 | 09:45:28.043 | 9 | 692 | CHIX |
13/06/2023 | 09:45:28.043 | 20 | 692 | CHIX |
13/06/2023 | 09:46:02.768 | 350 | 692 | CHIX |
13/06/2023 | 09:49:42.713 | 23 | 693.5 | CHIX |
13/06/2023 | 09:49:42.713 | 976 | 694 | XLON |
13/06/2023 | 09:49:42.714 | 473 | 694 | CHIX |
13/06/2023 | 09:49:42.714 | 101 | 694 | CHIX |
13/06/2023 | 09:49:47.347 | 47 | 694 | BATE |
13/06/2023 | 09:49:47.347 | 704 | 694 | BATE |
13/06/2023 | 09:52:23.976 | 541 | 693 | CHIX |
13/06/2023 | 09:52:23.977 | 754 | 693 | XLON |
13/06/2023 | 09:52:23.978 | 574 | 693 | BATE |
13/06/2023 | 09:52:23.978 | 244 | 693 | BATE |
13/06/2023 | 09:53:53.472 | 361 | 692 | TRQX |
13/06/2023 | 09:53:53.472 | 195 | 692 | TRQX |
13/06/2023 | 09:54:25.445 | 300 | 691.5 | XLON |
13/06/2023 | 09:54:25.445 | 450 | 691.5 | XLON |
13/06/2023 | 09:57:45.977 | 1099 | 692.5 | XLON |
13/06/2023 | 09:57:50.448 | 3 | 692.5 | XLON |
13/06/2023 | 09:57:50.448 | 12 | 692.5 | XLON |
13/06/2023 | 09:57:50.448 | 5 | 692.5 | XLON |
13/06/2023 | 09:57:50.450 | 50 | 692.5 | XLON |
13/06/2023 | 09:57:50.450 | 1500 | 692.5 | XLON |
13/06/2023 | 09:57:50.452 | 1699 | 693 | XLON |
13/06/2023 | 09:57:50.452 | 80 | 693 | XLON |
13/06/2023 | 10:07:30.638 | 589 | 692 | CHIX |
13/06/2023 | 10:17:25.210 | 279 | 691.5 | XLON |
13/06/2023 | 10:17:25.210 | 431 | 691.5 | XLON |
13/06/2023 | 10:17:25.222 | 159 | 691.5 | XLON |
13/06/2023 | 10:17:25.230 | 1348 | 691.5 | XLON |
13/06/2023 | 10:17:26.003 | 91 | 691 | CHIX |
13/06/2023 | 10:17:59.208 | 360 | 691 | CHIX |
13/06/2023 | 10:17:59.208 | 94 | 691 | CHIX |
13/06/2023 | 10:30:59.265 | 117 | 690.5 | XLON |
13/06/2023 | 10:31:45.233 | 744 | 690.5 | XLON |
13/06/2023 | 10:31:45.233 | 160 | 690.5 | XLON |
13/06/2023 | 10:31:45.233 | 238 | 690.5 | XLON |
13/06/2023 | 10:33:06.072 | 610 | 690 | CHIX |
13/06/2023 | 10:33:23.258 | 28 | 690 | CHIX |
13/06/2023 | 10:34:43.164 | 363 | 689.5 | XLON |
13/06/2023 | 10:38:08.258 | 294 | 689.5 | XLON |
13/06/2023 | 10:38:08.258 | 142 | 689.5 | XLON |
13/06/2023 | 10:51:25.478 | 433 | 690.5 | XLON |
13/06/2023 | 10:51:25.478 | 708 | 690.5 | XLON |
13/06/2023 | 10:51:25.480 | 59 | 690.5 | XLON |
13/06/2023 | 10:51:25.480 | 515 | 690.5 | XLON |
13/06/2023 | 10:51:25.480 | 347 | 690.5 | XLON |
13/06/2023 | 10:55:08.685 | 84 | 690 | CHIX |
13/06/2023 | 10:55:08.685 | 44 | 690 | CHIX |
13/06/2023 | 10:55:08.686 | 499 | 690 | CHIX |
13/06/2023 | 11:00:11.024 | 439 | 690 | XLON |
13/06/2023 | 11:00:11.024 | 116 | 690 | XLON |
13/06/2023 | 11:00:11.024 | 131 | 690 | XLON |
13/06/2023 | 11:00:11.024 | 485 | 690 | XLON |
13/06/2023 | 11:09:11.189 | 300 | 691 | XLON |
13/06/2023 | 11:09:11.189 | 1239 | 691 | XLON |
13/06/2023 | 11:13:09.505 | 42 | 690.5 | CHIX |
13/06/2023 | 11:17:55.513 | 493 | 690.5 | CHIX |
13/06/2023 | 11:17:55.513 | 818 | 690.5 | XLON |
13/06/2023 | 11:31:02.385 | 50 | 692.5 | XLON |
13/06/2023 | 11:31:02.385 | 25 | 692 | CHIX |
13/06/2023 | 11:31:02.385 | 512 | 692.5 | XLON |
13/06/2023 | 11:31:02.385 | 157 | 692.5 | XLON |
13/06/2023 | 11:31:02.387 | 626 | 692.5 | XLON |
13/06/2023 | 11:31:02.387 | 168 | 692.5 | XLON |
13/06/2023 | 11:31:02.390 | 350 | 692 | CHIX |
13/06/2023 | 11:31:02.392 | 8 | 692 | CHIX |
13/06/2023 | 11:31:02.638 | 210 | 692 | CHIX |
13/06/2023 | 11:31:02.638 | 40 | 692 | CHIX |
13/06/2023 | 11:32:22.510 | 462 | 692 | XLON |
13/06/2023 | 11:32:22.511 | 310 | 692 | XLON |
13/06/2023 | 11:44:02.644 | 383 | 691 | CHIX |
13/06/2023 | 11:44:02.957 | 70 | 691 | CHIX |
13/06/2023 | 11:51:00.258 | 79 | 691 | CHIX |
13/06/2023 | 12:02:01.035 | 149 | 691 | CHIX |
13/06/2023 | 12:06:07.381 | 225 | 691 | CHIX |
13/06/2023 | 12:06:07.385 | 350 | 691 | BATE |
13/06/2023 | 12:07:02.889 | 350 | 691 | BATE |
13/06/2023 | 12:07:58.471 | 92 | 691 | BATE |
13/06/2023 | 12:07:58.472 | 92 | 691 | CHIX |
13/06/2023 | 12:07:58.489 | 257 | 691.5 | TRQX |
13/06/2023 | 12:07:58.489 | 736 | 692 | TRQX |
13/06/2023 | 12:08:02.888 | 155 | 691 | CHIX |
13/06/2023 | 12:16:03.009 | 75 | 690.5 | XLON |
13/06/2023 | 12:16:03.010 | 403 | 691 | XLON |
13/06/2023 | 12:16:03.010 | 267 | 691 | XLON |
13/06/2023 | 12:16:03.013 | 1 | 691 | XLON |
13/06/2023 | 12:16:22.507 | 362 | 691 | XLON |
13/06/2023 | 12:16:22.507 | 20 | 691 | XLON |
13/06/2023 | 12:22:02.776 | 226 | 690.5 | CHIX |
13/06/2023 | 12:22:36.075 | 288 | 690.5 | CHIX |
13/06/2023 | 12:22:36.075 | 594 | 690.5 | TRQX |
13/06/2023 | 12:25:18.929 | 234 | 691 | XLON |
13/06/2023 | 12:25:18.929 | 574 | 691 | XLON |
13/06/2023 | 12:25:20.489 | 200 | 691 | BATE |
13/06/2023 | 12:25:23.458 | 121 | 691 | BATE |
13/06/2023 | 12:26:37.160 | 69 | 691 | BATE |
13/06/2023 | 12:26:37.160 | 151 | 691 | BATE |
13/06/2023 | 12:26:37.160 | 167 | 691 | BATE |
13/06/2023 | 12:26:37.160 | 115 | 691 | BATE |
13/06/2023 | 12:34:18.934 | 726 | 690.5 | XLON |
13/06/2023 | 12:39:27.531 | 531 | 690 | CHIX |
13/06/2023 | 12:43:02.837 | 350 | 690 | XLON |
13/06/2023 | 12:48:02.905 | 350 | 690 | XLON |
13/06/2023 | 12:48:02.905 | 111 | 690 | XLON |
13/06/2023 | 13:01:44.959 | 296 | 690.5 | CHIX |
13/06/2023 | 13:01:44.965 | 16 | 691 | XLON |
13/06/2023 | 13:01:45.085 | 466 | 691.5 | XLON |
13/06/2023 | 13:01:45.085 | 1800 | 691.5 | XLON |
13/06/2023 | 13:01:45.085 | 900 | 691.5 | XLON |
13/06/2023 | 13:01:45.085 | 971 | 691.5 | XLON |
13/06/2023 | 13:02:29.472 | 288 | 690.5 | CHIX |
13/06/2023 | 13:03:07.766 | 8 | 691.5 | XLON |
13/06/2023 | 13:03:07.776 | 7 | 691.5 | XLON |
13/06/2023 | 13:04:17.744 | 11 | 692 | TRQX |
13/06/2023 | 13:17:17.905 | 174 | 693 | CHIX |
13/06/2023 | 13:17:17.905 | 45 | 693 | CHIX |
13/06/2023 | 13:17:17.905 | 37 | 693 | CHIX |
13/06/2023 | 13:17:17.905 | 77 | 693 | CHIX |
13/06/2023 | 13:17:23.398 | 225 | 693 | CHIX |
13/06/2023 | 13:17:23.398 | 300 | 693 | XLON |
13/06/2023 | 13:17:23.398 | 132 | 693 | TRQX |
13/06/2023 | 13:17:23.398 | 300 | 693 | XLON |
13/06/2023 | 13:17:23.398 | 600 | 693 | XLON |
13/06/2023 | 13:17:23.398 | 262 | 693 | TRQX |
13/06/2023 | 13:17:23.398 | 300 | 693 | XLON |
13/06/2023 | 13:17:23.398 | 125 | 693 | TRQX |
13/06/2023 | 13:17:23.398 | 300 | 693 | XLON |
13/06/2023 | 13:17:23.398 | 300 | 693 | XLON |
13/06/2023 | 13:17:23.398 | 1069 | 693 | XLON |
13/06/2023 | 13:17:23.398 | 1010 | 693 | XLON |
13/06/2023 | 13:20:13.661 | 99 | 693 | BATE |
13/06/2023 | 13:20:13.663 | 257 | 693.5 | BATE |
13/06/2023 | 13:20:13.663 | 477 | 693.5 | BATE |
13/06/2023 | 13:22:05.334 | 774 | 694 | XLON |
13/06/2023 | 13:26:45.799 | 24 | 694 | CHIX |
13/06/2023 | 13:26:45.802 | 5 | 694 | CHIX |
13/06/2023 | 13:26:45.803 | 3 | 694 | CHIX |
13/06/2023 | 13:26:45.919 | 541 | 694 | CHIX |
13/06/2023 | 13:30:01.561 | 492 | 693 | XLON |
13/06/2023 | 13:30:01.561 | 637 | 693 | XLON |
13/06/2023 | 13:30:01.563 | 600 | 693 | XLON |
13/06/2023 | 13:30:01.563 | 757 | 693 | XLON |
13/06/2023 | 13:30:13.712 | 826 | 693 | XLON |
13/06/2023 | 13:30:13.715 | 853 | 693 | XLON |
13/06/2023 | 13:30:37.764 | 600 | 696 | XLON |
13/06/2023 | 13:30:37.764 | 600 | 696 | XLON |
13/06/2023 | 13:30:37.764 | 273 | 696 | XLON |
13/06/2023 | 13:30:37.765 | 300 | 695.5 | XLON |
13/06/2023 | 13:30:37.765 | 1200 | 695.5 | XLON |
13/06/2023 | 13:30:37.767 | 810 | 696 | XLON |
13/06/2023 | 13:30:52.018 | 5 | 695.5 | XLON |
13/06/2023 | 13:38:18.384 | 630 | 694 | CHIX |
13/06/2023 | 13:44:56.885 | 814 | 695.5 | XLON |
13/06/2023 | 13:44:56.887 | 900 | 695.5 | XLON |
13/06/2023 | 13:44:56.887 | 17 | 695.5 | XLON |
13/06/2023 | 13:52:24.173 | 575 | 696 | XLON |
13/06/2023 | 13:52:24.173 | 691 | 696 | XLON |
13/06/2023 | 13:52:24.173 | 300 | 696 | XLON |
13/06/2023 | 13:52:24.173 | 914 | 696 | XLON |
13/06/2023 | 13:52:24.176 | 1290 | 696 | XLON |
13/06/2023 | 13:53:54.129 | 639 | 695.5 | CHIX |
13/06/2023 | 13:55:29.184 | 367 | 695.5 | BATE |
13/06/2023 | 13:55:32.184 | 417 | 695.5 | BATE |
13/06/2023 | 13:56:23.416 | 98 | 696 | TRQX |
13/06/2023 | 13:56:57.359 | 300 | 696.5 | XLON |
13/06/2023 | 13:56:57.359 | 732 | 696.5 | XLON |
13/06/2023 | 14:01:17.800 | 43 | 697.5 | XLON |
13/06/2023 | 14:01:17.800 | 33 | 697.5 | XLON |
13/06/2023 | 14:01:17.828 | 300 | 698 | XLON |
13/06/2023 | 14:01:17.828 | 912 | 698 | XLON |
13/06/2023 | 14:04:54.134 | 571 | 697.5 | CHIX |
13/06/2023 | 14:05:17.834 | 862 | 697.5 | XLON |
13/06/2023 | 14:07:07.858 | 58 | 697.5 | TRQX |
13/06/2023 | 14:07:07.858 | 463 | 697.5 | TRQX |
13/06/2023 | 14:15:03.274 | 734 | 698 | BATE |
13/06/2023 | 14:15:03.274 | 405 | 698 | XLON |
13/06/2023 | 14:15:03.274 | 300 | 698 | XLON |
13/06/2023 | 14:15:03.274 | 93 | 698 | XLON |
13/06/2023 | 14:15:24.919 | 36 | 698 | XLON |
13/06/2023 | 14:15:24.919 | 1735 | 698 | XLON |
13/06/2023 | 14:15:24.919 | 2394 | 698 | XLON |
13/06/2023 | 14:15:43.620 | 717 | 699.5 | XLON |
13/06/2023 | 14:15:43.625 | 300 | 699.5 | XLON |
13/06/2023 | 14:15:43.626 | 847 | 699.5 | XLON |
13/06/2023 | 14:15:43.627 | 600 | 699.5 | XLON |
13/06/2023 | 14:15:43.627 | 2525 | 699.5 | XLON |
13/06/2023 | 14:16:43.632 | 300 | 699 | XLON |
13/06/2023 | 14:16:43.632 | 300 | 699 | XLON |
13/06/2023 | 14:16:43.632 | 252 | 699 | XLON |
13/06/2023 | 14:16:55.257 | 357 | 698.5 | CHIX |
13/06/2023 | 14:16:58.268 | 230 | 698.5 | CHIX |
13/06/2023 | 14:19:58.084 | 358 | 699 | XLON |
13/06/2023 | 14:20:02.278 | 428 | 699 | XLON |
13/06/2023 | 14:23:08.880 | 358 | 699 | XLON |
13/06/2023 | 14:23:08.880 | 377 | 699 | XLON |
13/06/2023 | 14:25:37.835 | 778 | 699 | XLON |
13/06/2023 | 14:27:57.942 | 148 | 699 | CHIX |
13/06/2023 | 14:27:58.897 | 407 | 699 | CHIX |
13/06/2023 | 14:28:04.802 | 731 | 698.5 | XLON |
13/06/2023 | 14:31:27.841 | 300 | 699 | XLON |
13/06/2023 | 14:31:27.841 | 501 | 699 | XLON |
13/06/2023 | 14:32:59.465 | 659 | 699.5 | XLON |
13/06/2023 | 14:32:59.882 | 173 | 699.5 | XLON |
13/06/2023 | 14:33:50.258 | 570 | 699 | TRQX |
13/06/2023 | 14:34:09.018 | 575 | 699 | CHIX |
13/06/2023 | 14:35:26.443 | 300 | 699.5 | XLON |
13/06/2023 | 14:35:26.443 | 300 | 699.5 | XLON |
13/06/2023 | 14:35:26.443 | 174 | 699.5 | XLON |
13/06/2023 | 14:36:27.258 | 793 | 699.5 | XLON |
13/06/2023 | 14:39:02.921 | 620 | 698.5 | XLON |
13/06/2023 | 14:39:06.646 | 106 | 698.5 | XLON |
13/06/2023 | 14:40:51.170 | 358 | 699 | CHIX |
13/06/2023 | 14:41:14.536 | 91 | 699 | CHIX |
13/06/2023 | 14:41:14.536 | 103 | 699 | CHIX |
13/06/2023 | 14:41:14.536 | 824 | 699 | XLON |
13/06/2023 | 14:41:20.257 | 19 | 698.5 | XLON |
13/06/2023 | 14:43:42.438 | 701 | 699 | XLON |
13/06/2023 | 14:45:21.271 | 517 | 698.5 | XLON |
13/06/2023 | 14:47:47.596 | 300 | 699.5 | BATE |
13/06/2023 | 14:47:47.596 | 136 | 699.5 | CHIX |
13/06/2023 | 14:47:47.596 | 300 | 699.5 | BATE |
13/06/2023 | 14:47:47.596 | 164 | 699.5 | BATE |
13/06/2023 | 14:47:47.596 | 429 | 699.5 | CHIX |
13/06/2023 | 14:47:47.596 | 300 | 699.5 | XLON |
13/06/2023 | 14:47:47.596 | 300 | 699.5 | XLON |
13/06/2023 | 14:47:47.596 | 110 | 699.5 | XLON |
13/06/2023 | 14:48:18.080 | 751 | 699.5 | XLON |
13/06/2023 | 14:50:18.084 | 822 | 699.5 | XLON |
13/06/2023 | 14:51:23.561 | 702 | 698 | XLON |
13/06/2023 | 14:57:46.229 | 286 | 698 | CHIX |
13/06/2023 | 14:57:46.229 | 283 | 698 | CHIX |
13/06/2023 | 14:57:46.229 | 819 | 698 | XLON |
13/06/2023 | 14:57:46.229 | 98 | 698 | XLON |
13/06/2023 | 14:57:46.229 | 670 | 698 | XLON |
13/06/2023 | 14:57:46.229 | 230 | 698 | XLON |
13/06/2023 | 14:57:46.229 | 522 | 698 | XLON |
13/06/2023 | 14:59:00.123 | 359 | 698 | BATE |
13/06/2023 | 14:59:00.124 | 750 | 698 | XLON |
13/06/2023 | 14:59:00.130 | 266 | 698 | BATE |
13/06/2023 | 15:01:41.004 | 47 | 698 | BATE |
13/06/2023 | 15:01:41.004 | 767 | 698 | XLON |
13/06/2023 | 15:02:25.339 | 514 | 698 | CHIX |
13/06/2023 | 15:03:41.017 | 3 | 698 | CHIX |
13/06/2023 | 15:03:41.017 | 759 | 698 | XLON |
13/06/2023 | 15:06:09.241 | 359 | 697.5 | XLON |
13/06/2023 | 15:06:09.241 | 432 | 697.5 | XLON |
13/06/2023 | 15:06:09.244 | 300 | 697.5 | XLON |
13/06/2023 | 15:06:09.244 | 454 | 697.5 | XLON |
13/06/2023 | 15:07:34.264 | 599 | 697 | CHIX |
13/06/2023 | 15:07:34.264 | 32 | 697 | CHIX |
13/06/2023 | 15:08:09.247 | 300 | 697 | XLON |
13/06/2023 | 15:08:09.247 | 37 | 697 | XLON |
13/06/2023 | 15:08:09.247 | 300 | 697 | XLON |
13/06/2023 | 15:08:09.247 | 86 | 697 | XLON |
13/06/2023 | 15:09:09.250 | 300 | 697 | XLON |
13/06/2023 | 15:09:09.250 | 300 | 697 | XLON |
13/06/2023 | 15:09:09.250 | 236 | 697 | XLON |
13/06/2023 | 15:11:57.299 | 300 | 697 | XLON |
13/06/2023 | 15:11:57.299 | 300 | 697 | XLON |
13/06/2023 | 15:11:57.299 | 190 | 697 | XLON |
13/06/2023 | 15:12:24.314 | 568 | 696.5 | XLON |
13/06/2023 | 15:12:24.314 | 224 | 696.5 | XLON |
13/06/2023 | 15:15:27.259 | 871 | 696.5 | XLON |
13/06/2023 | 15:15:40.781 | 735 | 696.5 | BATE |
13/06/2023 | 15:16:27.262 | 300 | 696.5 | XLON |
13/06/2023 | 15:16:27.262 | 259 | 696.5 | XLON |
13/06/2023 | 15:16:27.262 | 300 | 696.5 | XLON |
13/06/2023 | 15:21:20.086 | 137 | 696 | CHIX |
13/06/2023 | 15:21:20.367 | 410 | 696 | CHIX |
13/06/2023 | 15:21:20.367 | 492 | 696 | XLON |
13/06/2023 | 15:21:20.367 | 494 | 696 | XLON |
13/06/2023 | 15:21:20.367 | 35 | 696 | XLON |
13/06/2023 | 15:21:20.367 | 240 | 696 | XLON |
13/06/2023 | 15:21:20.367 | 256 | 696 | XLON |
13/06/2023 | 15:21:20.367 | 165 | 696 | XLON |
13/06/2023 | 15:21:20.367 | 731 | 696 | XLON |
13/06/2023 | 15:22:27.924 | 833 | 696 | XLON |
13/06/2023 | 15:23:20.369 | 263 | 695.5 | CHIX |
13/06/2023 | 15:23:20.370 | 256 | 695.5 | CHIX |
13/06/2023 | 15:24:27.933 | 776 | 696 | XLON |
13/06/2023 | 15:25:27.937 | 847 | 696 | XLON |
13/06/2023 | 15:28:27.941 | 600 | 695 | XLON |
13/06/2023 | 15:28:27.941 | 183 | 695 | XLON |
13/06/2023 | 15:33:06.097 | 31 | 696 | CHIX |
13/06/2023 | 15:33:06.403 | 544 | 696 | CHIX |
13/06/2023 | 15:33:06.404 | 713 | 696 | XLON |
13/06/2023 | 15:33:11.421 | 360 | 696 | XLON |
13/06/2023 | 15:33:11.423 | 172 | 696 | XLON |
13/06/2023 | 15:33:11.424 | 167 | 696 | XLON |
13/06/2023 | 15:33:11.424 | 651 | 696 | XLON |
13/06/2023 | 15:35:11.536 | 360 | 696 | XLON |
13/06/2023 | 15:35:11.536 | 300 | 696 | XLON |
13/06/2023 | 15:35:11.536 | 77 | 696 | XLON |
13/06/2023 | 15:40:28.434 | 900 | 696 | XLON |
13/06/2023 | 15:40:28.434 | 300 | 696 | XLON |
13/06/2023 | 15:40:28.434 | 142 | 696 | XLON |
13/06/2023 | 15:43:28.086 | 237 | 696 | CHIX |
13/06/2023 | 15:43:28.086 | 610 | 696 | XLON |
13/06/2023 | 15:43:28.087 | 126 | 696 | XLON |
13/06/2023 | 15:44:19.349 | 181 | 696 | CHIX |
13/06/2023 | 15:44:19.350 | 181 | 696 | XLON |
13/06/2023 | 15:44:20.350 | 50 | 696 | XLON |
13/06/2023 | 15:44:20.350 | 198 | 696 | CHIX |
13/06/2023 | 15:44:20.350 | 560 | 696 | XLON |
13/06/2023 | 15:45:30.322 | 38 | 696 | XLON |
13/06/2023 | 15:45:30.322 | 42 | 696 | XLON |
13/06/2023 | 15:45:34.537 | 96 | 696 | XLON |
13/06/2023 | 15:45:34.537 | 330 | 696 | XLON |
13/06/2023 | 15:45:34.537 | 393 | 696 | XLON |
13/06/2023 | 15:50:43.683 | 152 | 696 | CHIX |
13/06/2023 | 15:50:43.684 | 300 | 696 | CHIX |
13/06/2023 | 15:50:43.684 | 300 | 696 | XLON |
13/06/2023 | 15:51:20.185 | 429 | 696 | XLON |
13/06/2023 | 15:51:30.445 | 254 | 696 | XLON |
13/06/2023 | 15:51:30.445 | 226 | 696 | XLON |
13/06/2023 | 15:51:30.445 | 128 | 696 | XLON |
13/06/2023 | 15:51:30.446 | 68 | 696 | TRQX |
13/06/2023 | 15:51:30.446 | 25 | 696 | TRQX |
13/06/2023 | 15:51:41.794 | 615 | 696 | XLON |
13/06/2023 | 15:52:07.396 | 65 | 696 | CHIX |
13/06/2023 | 15:52:07.397 | 59 | 696 | XLON |
13/06/2023 | 15:52:07.397 | 260 | 696 | TRQX |
13/06/2023 | 15:52:07.397 | 241 | 696 | XLON |
13/06/2023 | 15:52:07.397 | 244 | 696 | TRQX |
13/06/2023 | 15:52:07.397 | 542 | 696 | XLON |
13/06/2023 | 15:52:07.397 | 85 | 696 | XLON |
13/06/2023 | 15:55:49.408 | 805 | 697 | XLON |
13/06/2023 | 16:04:55.977 | 155 | 697 | CHIX |
13/06/2023 | 16:04:55.977 | 402 | 697 | CHIX |
13/06/2023 | 16:04:55.977 | 34 | 697 | CHIX |
13/06/2023 | 16:04:55.977 | 295 | 697 | CHIX |
13/06/2023 | 16:04:55.978 | 183 | 697 | CHIX |
13/06/2023 | 16:04:55.978 | 846 | 697 | XLON |
13/06/2023 | 16:04:55.978 | 682 | 697 | XLON |
13/06/2023 | 16:04:55.978 | 39 | 697 | XLON |
13/06/2023 | 16:04:55.978 | 872 | 697 | XLON |
13/06/2023 | 16:04:55.978 | 137 | 697 | XLON |
13/06/2023 | 16:04:55.978 | 696 | 697 | XLON |
13/06/2023 | 16:06:21.137 | 923 | 696.5 | XLON |
13/06/2023 | 16:06:21.138 | 1 | 696.5 | XLON |
13/06/2023 | 16:06:21.138 | 6 | 696.5 | XLON |
13/06/2023 | 16:06:21.141 | 808 | 696.5 | XLON |
13/06/2023 | 16:08:38.008 | 785 | 696.5 | XLON |
13/06/2023 | 16:08:40.799 | 383 | 697 | BATE |
13/06/2023 | 16:08:40.799 | 311 | 697 | BATE |
13/06/2023 | 16:08:50.843 | 518 | 696.5 | CHIX |
13/06/2023 | 16:11:45.797 | 874 | 696.5 | XLON |
13/06/2023 | 16:13:13.523 | 680 | 696.5 | XLON |
13/06/2023 | 16:13:13.523 | 150 | 696.5 | XLON |
13/06/2023 | 16:14:33.649 | 146 | 696 | CHIX |
13/06/2023 | 16:14:40.175 | 455 | 696 | CHIX |
13/06/2023 | 16:14:40.175 | 36 | 696 | CHIX |
13/06/2023 | 16:15:26.314 | 300 | 696 | XLON |
13/06/2023 | 16:15:26.314 | 300 | 696 | XLON |
13/06/2023 | 16:16:07.143 | 270 | 696 | XLON |
13/06/2023 | 16:18:58.054 | 32 | 697 | TRQX |
13/06/2023 | 16:18:58.054 | 300 | 697 | TRQX |
13/06/2023 | 16:18:58.055 | 292 | 697 | TRQX |
13/06/2023 | 16:18:58.058 | 300 | 697 | XLON |
13/06/2023 | 16:18:58.058 | 300 | 697 | XLON |
13/06/2023 | 16:18:58.058 | 300 | 697 | XLON |
13/06/2023 | 16:18:58.059 | 346 | 697 | XLON |
13/06/2023 | 16:18:58.059 | 323 | 697 | XLON |
13/06/2023 | 16:18:58.062 | 2 | 697 | XLON |
13/06/2023 | 16:18:59.137 | 40 | 697 | XLON |
13/06/2023 | 16:19:59.140 | 770 | 697.5 | XLON |
13/06/2023 | 16:21:31.862 | 321 | 697 | CHIX |
13/06/2023 | 16:21:31.862 | 831 | 697 | XLON |
13/06/2023 | 16:21:31.862 | 25 | 697 | XLON |
13/06/2023 | 16:21:43.777 | 444 | 696.5 | BATE |
13/06/2023 | 16:22:15.834 | 298 | 696.5 | BATE |
13/06/2023 | 16:23:44.539 | 708 | 696 | XLON |
13/06/2023 | 16:24:52.811 | 124 | 696 | XLON |
13/06/2023 | 16:24:53.956 | 90 | 696 | XLON |
13/06/2023 | 16:24:58.257 | 62 | 696 | XLON |
13/06/2023 | 16:26:26.729 | 830 | 696.5 | XLON |
13/06/2023 | 16:26:26.729 | 760 | 696.5 | XLON |
13/06/2023 | 16:26:50.026 | 279 | 696.5 | CHIX |
13/06/2023 | 16:27:21.017 | 69 | 696.5 | CHIX |
13/06/2023 | 16:27:54.505 | 232 | 696.5 | XLON |
13/06/2023 | 16:28:20.458 | 219 | 696.5 | XLON |
13/06/2023 | 16:28:20.459 | 468 | 696.5 | XLON |
13/06/2023 | 16:29:01.015 | 332 | 696.5 | XLON |
13/06/2023 | 16:29:01.015 | 300 | 696.5 | XLON |
13/06/2023 | 16:29:01.015 | 135 | 696.5 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|