Last checked at 30 Aug 2019 07:00
Date: 30 August 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 29 August 2019 it purchased 352,954 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 246.16 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 112,239,631 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 528,362,738.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 29-Aug-19 |
Number of ordinary shares purchased: | 26,978 |
Volume weighted average price paid per share: | 246.66 |
Platform code | XLON |
Date of purchase: | 29-Aug-19 |
Number of ordinary shares purchased: | 257,963 |
Volume weighted average price paid per share: | 246.01 |
Platform code | CHIX |
Date of purchase: | 29-Aug-19 |
Number of ordinary shares purchased: | 35,588 |
Volume weighted average price paid per share: | 246.67 |
Platform code | TRQX |
Date of purchase: | 29-Aug-19 |
Number of ordinary shares purchased: | 32,425 |
Volume weighted average price paid per share: | 246.42 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
29/08/2019 | 16:25:46.974 | 2632 | 246.6 | CHIX |
29/08/2019 | 16:25:46.974 | 1477 | 246.6 | XLON |
29/08/2019 | 16:24:40.581 | 915 | 246.6 | XLON |
29/08/2019 | 16:24:40.581 | 423 | 246.6 | XLON |
29/08/2019 | 16:24:40.581 | 329 | 246.6 | XLON |
29/08/2019 | 16:24:40.581 | 540 | 246.6 | XLON |
29/08/2019 | 16:24:40.581 | 512 | 246.6 | XLON |
29/08/2019 | 16:23:22.090 | 228 | 246.6 | BATE |
29/08/2019 | 16:23:22.090 | 1600 | 246.6 | BATE |
29/08/2019 | 16:23:22.090 | 800 | 246.6 | BATE |
29/08/2019 | 16:23:22.090 | 1536 | 246.6 | BATE |
29/08/2019 | 16:19:23.085 | 2257 | 246.2 | XLON |
29/08/2019 | 16:17:12.005 | 1473 | 246 | TRQX |
29/08/2019 | 16:15:37.349 | 1677 | 245.8 | XLON |
29/08/2019 | 16:15:37.347 | 1528 | 245.6 | XLON |
29/08/2019 | 16:15:20.302 | 461 | 245.6 | TRQX |
29/08/2019 | 16:14:10.915 | 476 | 246 | CHIX |
29/08/2019 | 16:14:08.581 | 444 | 246 | BATE |
29/08/2019 | 16:14:08.579 | 597 | 246 | BATE |
29/08/2019 | 16:14:08.579 | 17 | 246 | BATE |
29/08/2019 | 16:13:39.193 | 1712 | 246 | BATE |
29/08/2019 | 16:10:53.695 | 86 | 245 | BATE |
29/08/2019 | 16:10:53.695 | 340 | 245 | BATE |
29/08/2019 | 16:10:51.233 | 80 | 245 | XLON |
29/08/2019 | 16:10:51.233 | 1559 | 245 | XLON |
29/08/2019 | 16:10:51.232 | 448 | 245 | CHIX |
29/08/2019 | 16:10:17.950 | 390 | 245.4 | BATE |
29/08/2019 | 16:10:15.178 | 90 | 245.4 | BATE |
29/08/2019 | 16:10:15.178 | 275 | 245.4 | BATE |
29/08/2019 | 16:10:15.170 | 54 | 245.4 | BATE |
29/08/2019 | 16:10:15.169 | 405 | 245.4 | BATE |
29/08/2019 | 16:10:15.169 | 338 | 245.4 | BATE |
29/08/2019 | 16:10:15.169 | 494 | 245.8 | TRQX |
29/08/2019 | 16:10:15.169 | 328 | 245.8 | TRQX |
29/08/2019 | 16:10:01.250 | 1675 | 246 | XLON |
29/08/2019 | 16:07:47.033 | 460 | 245.6 | CHIX |
29/08/2019 | 16:05:43.090 | 212 | 245.6 | XLON |
29/08/2019 | 16:05:43.089 | 1500 | 245.6 | XLON |
29/08/2019 | 16:05:23.406 | 479 | 245.4 | CHIX |
29/08/2019 | 16:01:37.899 | 346 | 246 | BATE |
29/08/2019 | 16:01:37.899 | 332 | 246 | TRQX |
29/08/2019 | 16:01:37.899 | 359 | 246 | TRQX |
29/08/2019 | 16:01:37.899 | 864 | 246 | XLON |
29/08/2019 | 16:01:37.899 | 600 | 246 | XLON |
29/08/2019 | 16:01:37.899 | 245 | 246 | XLON |
29/08/2019 | 16:01:37.899 | 1426 | 246 | XLON |
29/08/2019 | 16:01:37.899 | 211 | 246 | XLON |
29/08/2019 | 16:01:37.898 | 456 | 246.2 | CHIX |
29/08/2019 | 15:57:26.999 | 490 | 246.2 | CHIX |
29/08/2019 | 15:54:14.952 | 329 | 246 | TRQX |
29/08/2019 | 15:54:14.951 | 488 | 246 | CHIX |
29/08/2019 | 15:54:14.951 | 716 | 246 | XLON |
29/08/2019 | 15:54:14.951 | 774 | 246 | XLON |
29/08/2019 | 15:51:38.346 | 709 | 246 | CHIX |
29/08/2019 | 15:51:38.329 | 708 | 246 | TRQX |
29/08/2019 | 15:51:37.346 | 364 | 245.8 | XLON |
29/08/2019 | 15:49:36.833 | 592 | 245.8 | BATE |
29/08/2019 | 15:48:27.101 | 381 | 245.6 | BATE |
29/08/2019 | 15:47:21.379 | 490 | 245.4 | CHIX |
29/08/2019 | 15:47:21.379 | 35 | 245.4 | XLON |
29/08/2019 | 15:47:21.379 | 1649 | 245.4 | XLON |
29/08/2019 | 15:41:16.084 | 461 | 245.6 | CHIX |
29/08/2019 | 15:40:07.348 | 717 | 245.8 | XLON |
29/08/2019 | 15:40:07.348 | 785 | 245.8 | XLON |
29/08/2019 | 15:39:28.305 | 353 | 245.6 | TRQX |
29/08/2019 | 15:35:26.670 | 498 | 245.2 | CHIX |
29/08/2019 | 15:35:17.346 | 51 | 245.4 | XLON |
29/08/2019 | 15:35:17.346 | 1439 | 245.4 | XLON |
29/08/2019 | 15:35:17.346 | 157 | 245.4 | XLON |
29/08/2019 | 15:33:25.682 | 489 | 245.4 | CHIX |
29/08/2019 | 15:33:17.227 | 370 | 245.6 | TRQX |
29/08/2019 | 15:31:17.353 | 78 | 245.8 | XLON |
29/08/2019 | 15:31:17.347 | 600 | 245.8 | XLON |
29/08/2019 | 15:31:17.346 | 1007 | 245.8 | XLON |
29/08/2019 | 15:28:39.881 | 315 | 246 | TRQX |
29/08/2019 | 15:28:11.422 | 237 | 246.4 | CHIX |
29/08/2019 | 15:28:11.422 | 515 | 246.4 | CHIX |
29/08/2019 | 15:28:11.419 | 9 | 246.4 | XLON |
29/08/2019 | 15:28:11.419 | 1421 | 246.4 | XLON |
29/08/2019 | 15:26:13.004 | 935 | 246 | CHIX |
29/08/2019 | 15:26:13.004 | 331 | 246 | TRQX |
29/08/2019 | 15:26:11.441 | 463 | 246.2 | BATE |
29/08/2019 | 15:23:03.626 | 1408 | 246.8 | XLON |
29/08/2019 | 15:23:03.625 | 295 | 246.8 | XLON |
29/08/2019 | 15:20:16.264 | 339 | 246 | TRQX |
29/08/2019 | 15:17:47.353 | 1416 | 245.4 | XLON |
29/08/2019 | 15:14:10.274 | 1993 | 246 | XLON |
29/08/2019 | 15:14:10.271 | 3048 | 246 | XLON |
29/08/2019 | 15:14:00.470 | 1200 | 246 | XLON |
29/08/2019 | 15:14:00.470 | 1800 | 246 | XLON |
29/08/2019 | 15:14:00.470 | 48 | 246 | XLON |
29/08/2019 | 15:13:59.723 | 304 | 246 | TRQX |
29/08/2019 | 15:13:59.723 | 352 | 246 | TRQX |
29/08/2019 | 15:13:59.723 | 305 | 246 | TRQX |
29/08/2019 | 15:13:59.723 | 362 | 246 | TRQX |
29/08/2019 | 15:13:59.723 | 1127 | 246 | XLON |
29/08/2019 | 15:13:59.723 | 1921 | 246 | XLON |
29/08/2019 | 15:13:59.682 | 462 | 246.2 | BATE |
29/08/2019 | 15:13:59.681 | 1486 | 246.8 | CHIX |
29/08/2019 | 15:13:59.681 | 424 | 246.8 | CHIX |
29/08/2019 | 15:13:59.681 | 1426 | 247 | XLON |
29/08/2019 | 15:07:35.107 | 488 | 246.6 | XLON |
29/08/2019 | 15:06:53.185 | 1242 | 246.6 | XLON |
29/08/2019 | 15:03:10.603 | 1921 | 246 | XLON |
29/08/2019 | 15:02:56.605 | 1127 | 246 | XLON |
29/08/2019 | 15:02:42.138 | 104 | 246 | XLON |
29/08/2019 | 15:02:42.135 | 700 | 246 | XLON |
29/08/2019 | 15:02:42.135 | 858 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 800 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 622 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 130 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 192 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 1007 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 113 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 178 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 800 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 800 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 800 | 246 | XLON |
29/08/2019 | 15:02:42.132 | 470 | 246 | XLON |
29/08/2019 | 15:02:28.643 | 10 | 246 | XLON |
29/08/2019 | 14:53:37.348 | 768 | 247 | BATE |
29/08/2019 | 14:52:36.265 | 343 | 246 | TRQX |
29/08/2019 | 14:51:40.391 | 472 | 245.6 | CHIX |
29/08/2019 | 14:46:37.451 | 1482 | 245.4 | XLON |
29/08/2019 | 14:46:16.790 | 9 | 245 | XLON |
29/08/2019 | 14:45:26.264 | 352 | 246 | TRQX |
29/08/2019 | 14:44:47.000 | 410 | 245.6 | CHIX |
29/08/2019 | 14:41:25.046 | 516 | 246 | CHIX |
29/08/2019 | 14:41:25.045 | 708 | 246 | TRQX |
29/08/2019 | 14:41:25.045 | 1300 | 246 | TRQX |
29/08/2019 | 14:41:25.042 | 708 | 246 | TRQX |
29/08/2019 | 14:41:25.040 | 876 | 246 | TRQX |
29/08/2019 | 14:41:25.040 | 1164 | 246 | TRQX |
29/08/2019 | 14:41:24.830 | 1164 | 246 | TRQX |
29/08/2019 | 14:41:11.260 | 896 | 246 | TRQX |
29/08/2019 | 14:41:11.260 | 159 | 246 | TRQX |
29/08/2019 | 14:41:11.260 | 780 | 246 | TRQX |
29/08/2019 | 14:41:11.260 | 101 | 246 | TRQX |
29/08/2019 | 14:41:03.433 | 1493 | 246 | XLON |
29/08/2019 | 14:41:03.433 | 780 | 246 | TRQX |
29/08/2019 | 14:41:03.433 | 104 | 246 | TRQX |
29/08/2019 | 14:37:36.265 | 306 | 246.8 | TRQX |
29/08/2019 | 14:34:28.841 | 633 | 246.8 | TRQX |
29/08/2019 | 14:34:28.841 | 350 | 246.8 | TRQX |
29/08/2019 | 14:34:28.840 | 407 | 247 | BATE |
29/08/2019 | 14:34:28.840 | 386 | 247 | BATE |
29/08/2019 | 14:33:51.331 | 466 | 247.4 | CHIX |
29/08/2019 | 14:30:19.082 | 1493 | 247.2 | XLON |
29/08/2019 | 14:30:19.082 | 39 | 247.2 | XLON |
29/08/2019 | 14:29:57.352 | 885 | 247.4 | CHIX |
29/08/2019 | 14:27:47.232 | 916 | 247.2 | XLON |
29/08/2019 | 14:27:07.354 | 371 | 247 | BATE |
29/08/2019 | 14:27:07.352 | 329 | 247 | BATE |
29/08/2019 | 14:25:35.343 | 260 | 246 | TRQX |
29/08/2019 | 14:21:13.530 | 1000 | 246 | TRQX |
29/08/2019 | 14:20:17.346 | 1007 | 246.4 | XLON |
29/08/2019 | 14:20:17.346 | 683 | 246.4 | XLON |
29/08/2019 | 14:17:54.422 | 901 | 246.8 | XLON |
29/08/2019 | 14:17:54.422 | 1125 | 246.8 | XLON |
29/08/2019 | 14:17:54.419 | 3054 | 246.8 | XLON |
29/08/2019 | 14:17:54.415 | 464 | 246.6 | CHIX |
29/08/2019 | 14:17:44.590 | 124 | 247 | XLON |
29/08/2019 | 14:16:56.523 | 814 | 246.6 | XLON |
29/08/2019 | 14:16:56.523 | 2240 | 246.6 | XLON |
29/08/2019 | 14:13:04.203 | 58 | 247 | BATE |
29/08/2019 | 14:13:04.203 | 723 | 247 | BATE |
29/08/2019 | 14:12:52.508 | 1005 | 247 | BATE |
29/08/2019 | 14:12:52.483 | 17 | 247 | BATE |
29/08/2019 | 14:12:52.289 | 1080 | 247 | BATE |
29/08/2019 | 14:12:52.031 | 720 | 247 | BATE |
29/08/2019 | 14:12:52.031 | 329 | 247 | BATE |
29/08/2019 | 14:12:51.902 | 31 | 247 | BATE |
29/08/2019 | 14:12:51.803 | 329 | 247 | BATE |
29/08/2019 | 14:12:51.802 | 21 | 247 | BATE |
29/08/2019 | 14:12:51.802 | 308 | 247 | BATE |
29/08/2019 | 14:12:51.802 | 751 | 247 | BATE |
29/08/2019 | 14:12:51.802 | 44 | 247 | CHIX |
29/08/2019 | 14:12:47.613 | 751 | 247 | BATE |
29/08/2019 | 14:12:47.613 | 308 | 247 | BATE |
29/08/2019 | 14:12:42.592 | 329 | 247 | BATE |
29/08/2019 | 14:12:42.591 | 449 | 247 | BATE |
29/08/2019 | 14:12:42.591 | 329 | 247 | BATE |
29/08/2019 | 14:12:42.591 | 751 | 247 | BATE |
29/08/2019 | 14:12:42.591 | 646 | 247 | CHIX |
29/08/2019 | 14:12:40.217 | 213 | 247 | CHIX |
29/08/2019 | 14:12:40.217 | 1182 | 247 | CHIX |
29/08/2019 | 14:12:39.784 | 859 | 247 | CHIX |
29/08/2019 | 14:12:39.781 | 329 | 247 | BATE |
29/08/2019 | 14:12:39.781 | 280 | 247 | BATE |
29/08/2019 | 14:12:39.781 | 471 | 247 | BATE |
29/08/2019 | 14:12:39.779 | 329 | 247 | BATE |
29/08/2019 | 14:12:39.779 | 751 | 247 | BATE |
29/08/2019 | 14:12:39.779 | 423 | 247 | CHIX |
29/08/2019 | 14:12:39.779 | 1618 | 247 | CHIX |
29/08/2019 | 14:12:36.323 | 408 | 247.2 | BATE |
29/08/2019 | 14:12:36.232 | 420 | 247.2 | BATE |
29/08/2019 | 14:11:40.933 | 1618 | 247 | CHIX |
29/08/2019 | 14:11:06.757 | 29 | 247.2 | TRQX |
29/08/2019 | 14:11:06.751 | 373 | 247.2 | TRQX |
29/08/2019 | 14:11:06.751 | 543 | 247.2 | XLON |
29/08/2019 | 14:11:06.751 | 1200 | 247.2 | TRQX |
29/08/2019 | 14:11:06.751 | 850 | 247.2 | TRQX |
29/08/2019 | 14:11:02.072 | 236 | 247.2 | XLON |
29/08/2019 | 14:11:02.072 | 667 | 247.2 | XLON |
29/08/2019 | 14:10:57.449 | 48 | 247.4 | BATE |
29/08/2019 | 14:10:57.449 | 390 | 247.4 | BATE |
29/08/2019 | 14:10:57.449 | 617 | 247.4 | CHIX |
29/08/2019 | 14:09:32.930 | 9 | 247.2 | CHIX |
29/08/2019 | 14:05:07.622 | 52 | 247.2 | TRQX |
29/08/2019 | 14:05:07.622 | 974 | 247.2 | TRQX |
29/08/2019 | 14:05:07.622 | 227 | 247.2 | TRQX |
29/08/2019 | 14:05:07.622 | 598 | 247.2 | TRQX |
29/08/2019 | 14:05:07.622 | 199 | 247.2 | TRQX |
29/08/2019 | 14:05:03.992 | 797 | 247.2 | TRQX |
29/08/2019 | 14:05:02.895 | 974 | 247.2 | TRQX |
29/08/2019 | 14:05:02.893 | 826 | 247.2 | TRQX |
29/08/2019 | 14:05:02.893 | 356 | 247.2 | TRQX |
29/08/2019 | 14:05:02.893 | 974 | 247.2 | TRQX |
29/08/2019 | 14:05:02.893 | 1076 | 247.2 | TRQX |
29/08/2019 | 14:05:02.787 | 1649 | 247.2 | TRQX |
29/08/2019 | 14:05:02.787 | 401 | 247.2 | TRQX |
29/08/2019 | 14:03:44.842 | 570 | 247.4 | XLON |
29/08/2019 | 14:03:35.355 | 41 | 247.4 | XLON |
29/08/2019 | 14:03:35.114 | 993 | 247.4 | XLON |
29/08/2019 | 13:59:57.504 | 456 | 247.4 | CHIX |
29/08/2019 | 13:53:57.356 | 1108 | 247.4 | CHIX |
29/08/2019 | 13:53:57.348 | 490 | 247.2 | XLON |
29/08/2019 | 13:53:57.347 | 1000 | 247.2 | XLON |
29/08/2019 | 13:48:55.452 | 459 | 247.4 | XLON |
29/08/2019 | 13:48:55.452 | 89 | 247.4 | XLON |
29/08/2019 | 13:48:55.452 | 417 | 247.4 | XLON |
29/08/2019 | 13:48:55.452 | 521 | 247.4 | XLON |
29/08/2019 | 13:43:24.924 | 400 | 247.2 | CHIX |
29/08/2019 | 13:43:24.924 | 1190 | 248 | CHIX |
29/08/2019 | 13:43:24.924 | 357 | 248.2 | CHIX |
29/08/2019 | 13:43:24.924 | 400 | 248.4 | CHIX |
29/08/2019 | 13:43:24.924 | 1050 | 250.2 | CHIX |
29/08/2019 | 13:42:24.867 | 397 | 246.4 | XLON |
29/08/2019 | 13:42:07.683 | 408 | 247.2 | BATE |
29/08/2019 | 13:40:40.646 | 2419 | 245.8 | XLON |
29/08/2019 | 13:40:40.646 | 23 | 245.8 | XLON |
29/08/2019 | 13:37:27.712 | 1056 | 245.4 | XLON |
29/08/2019 | 13:37:27.712 | 108 | 245.4 | XLON |
29/08/2019 | 13:37:24.316 | 689 | 245.4 | XLON |
29/08/2019 | 13:35:23.460 | 867 | 245.4 | XLON |
29/08/2019 | 13:35:23.460 | 247 | 245.4 | XLON |
29/08/2019 | 13:35:23.336 | 1097 | 245.4 | XLON |
29/08/2019 | 13:35:20.864 | 1044 | 245.4 | XLON |
29/08/2019 | 13:35:20.864 | 46 | 245.4 | XLON |
29/08/2019 | 13:35:20.825 | 2010 | 245.4 | XLON |
29/08/2019 | 13:35:12.246 | 1044 | 245.4 | XLON |
29/08/2019 | 13:35:10.713 | 517 | 245.4 | XLON |
29/08/2019 | 13:35:10.713 | 1442 | 245.4 | XLON |
29/08/2019 | 13:35:10.712 | 1095 | 245.4 | XLON |
29/08/2019 | 13:35:10.229 | 1340 | 245.4 | XLON |
29/08/2019 | 13:35:09.976 | 102 | 245.4 | XLON |
29/08/2019 | 13:35:09.974 | 414 | 245.4 | CHIX |
29/08/2019 | 13:35:09.973 | 1153 | 245.4 | XLON |
29/08/2019 | 13:35:09.973 | 576 | 245.4 | XLON |
29/08/2019 | 13:35:09.973 | 28 | 245.4 | XLON |
29/08/2019 | 13:35:09.973 | 153 | 245.4 | XLON |
29/08/2019 | 13:35:09.973 | 1144 | 245.4 | XLON |
29/08/2019 | 13:35:08.599 | 1002 | 245.6 | XLON |
29/08/2019 | 13:35:08.599 | 663 | 245.6 | XLON |
29/08/2019 | 13:34:18.094 | 56 | 246.6 | XLON |
29/08/2019 | 13:34:17.208 | 500 | 246.6 | XLON |
29/08/2019 | 13:34:17.206 | 1014 | 246.6 | XLON |
29/08/2019 | 13:34:15.069 | 436 | 246.6 | XLON |
29/08/2019 | 13:34:15.066 | 500 | 246.6 | XLON |
29/08/2019 | 13:34:15.064 | 897 | 246.6 | XLON |
29/08/2019 | 13:34:15.064 | 153 | 246.6 | XLON |
29/08/2019 | 13:34:14.448 | 102 | 246.6 | XLON |
29/08/2019 | 13:34:14.448 | 398 | 246.6 | XLON |
29/08/2019 | 13:34:14.446 | 190 | 246.6 | XLON |
29/08/2019 | 13:34:08.990 | 500 | 246.6 | XLON |
29/08/2019 | 13:34:08.988 | 1167 | 246.6 | XLON |
29/08/2019 | 13:34:08.038 | 478 | 246.6 | XLON |
29/08/2019 | 13:34:08.038 | 22 | 246.6 | XLON |
29/08/2019 | 13:34:08.036 | 1202 | 246.6 | XLON |
29/08/2019 | 13:34:07.560 | 106 | 246.6 | XLON |
29/08/2019 | 13:34:07.558 | 1981 | 246.6 | XLON |
29/08/2019 | 13:34:07.338 | 1130 | 246.6 | XLON |
29/08/2019 | 13:34:07.338 | 882 | 246.6 | XLON |
29/08/2019 | 13:34:05.961 | 1067 | 246.6 | XLON |
29/08/2019 | 13:34:05.961 | 75 | 246.6 | XLON |
29/08/2019 | 13:34:05.221 | 1432 | 246.6 | XLON |
29/08/2019 | 13:34:05.221 | 63 | 246.6 | XLON |
29/08/2019 | 13:34:05.215 | 78 | 246.6 | XLON |
29/08/2019 | 13:34:05.215 | 1130 | 246.6 | XLON |
29/08/2019 | 13:34:05.215 | 957 | 246.6 | XLON |
29/08/2019 | 13:34:01.915 | 411 | 246.6 | XLON |
29/08/2019 | 13:34:01.912 | 630 | 246.6 | XLON |
29/08/2019 | 13:34:01.912 | 546 | 246.6 | XLON |
29/08/2019 | 13:33:59.626 | 500 | 246.6 | XLON |
29/08/2019 | 13:33:59.625 | 357 | 246.6 | XLON |
29/08/2019 | 13:33:59.623 | 1130 | 246.6 | XLON |
29/08/2019 | 13:33:59.623 | 600 | 246.6 | XLON |
29/08/2019 | 13:33:58.896 | 371 | 246.6 | XLON |
29/08/2019 | 13:33:58.896 | 1170 | 246.6 | XLON |
29/08/2019 | 13:33:58.896 | 2037 | 246.6 | XLON |
29/08/2019 | 13:33:56.876 | 50 | 246.6 | XLON |
29/08/2019 | 13:33:56.874 | 700 | 246.6 | XLON |
29/08/2019 | 13:33:56.874 | 897 | 246.6 | XLON |
29/08/2019 | 13:33:56.874 | 373 | 246.6 | XLON |
29/08/2019 | 13:33:56.874 | 117 | 246.6 | XLON |
29/08/2019 | 13:33:56.873 | 17 | 246.6 | XLON |
29/08/2019 | 13:33:56.872 | 1563 | 246.6 | XLON |
29/08/2019 | 13:33:56.872 | 2087 | 246.6 | XLON |
29/08/2019 | 13:33:56.651 | 422 | 246.6 | XLON |
29/08/2019 | 13:33:56.648 | 700 | 246.4 | XLON |
29/08/2019 | 13:33:56.648 | 344 | 246.4 | XLON |
29/08/2019 | 13:33:56.648 | 1432 | 246.4 | XLON |
29/08/2019 | 13:33:56.648 | 369 | 246.4 | XLON |
29/08/2019 | 13:33:56.648 | 344 | 246.6 | XLON |
29/08/2019 | 13:33:56.647 | 1955 | 246.6 | XLON |
29/08/2019 | 13:33:56.646 | 132 | 246.6 | XLON |
29/08/2019 | 13:33:56.643 | 1510 | 246.6 | XLON |
29/08/2019 | 13:33:56.643 | 931 | 246.6 | XLON |
29/08/2019 | 13:33:56.643 | 165 | 246.6 | XLON |
29/08/2019 | 13:33:56.643 | 875 | 246.6 | XLON |
29/08/2019 | 13:33:56.643 | 116 | 246.6 | XLON |
29/08/2019 | 13:33:56.641 | 1065 | 246.6 | XLON |
29/08/2019 | 13:33:56.641 | 1022 | 246.6 | XLON |
29/08/2019 | 13:33:55.860 | 468 | 246.6 | XLON |
29/08/2019 | 13:33:55.860 | 554 | 246.6 | XLON |
29/08/2019 | 13:33:55.078 | 427 | 246.6 | XLON |
29/08/2019 | 13:33:54.978 | 462 | 246.6 | XLON |
29/08/2019 | 13:33:54.978 | 1192 | 246.6 | XLON |
29/08/2019 | 13:33:53.833 | 1192 | 246.6 | XLON |
29/08/2019 | 13:33:53.833 | 433 | 246.6 | XLON |
29/08/2019 | 13:33:51.715 | 1284 | 247 | XLON |
29/08/2019 | 13:33:51.714 | 366 | 247 | XLON |
29/08/2019 | 13:33:51.712 | 2949 | 247 | XLON |
29/08/2019 | 13:33:51.709 | 1715 | 247 | XLON |
29/08/2019 | 13:33:51.709 | 28 | 247 | XLON |
29/08/2019 | 13:33:51.707 | 1711 | 247 | XLON |
29/08/2019 | 13:33:51.707 | 1343 | 247 | XLON |
29/08/2019 | 13:33:51.704 | 1057 | 247 | XLON |
29/08/2019 | 13:33:51.704 | 144 | 247 | XLON |
29/08/2019 | 13:33:51.704 | 1853 | 247 | XLON |
29/08/2019 | 13:30:01.566 | 1057 | 247 | XLON |
29/08/2019 | 13:29:55.086 | 1853 | 247 | XLON |
29/08/2019 | 13:29:52.541 | 737 | 247.2 | XLON |
29/08/2019 | 13:29:52.540 | 1010 | 247.2 | XLON |
29/08/2019 | 13:29:50.931 | 649 | 247 | XLON |
29/08/2019 | 13:29:50.931 | 903 | 247 | XLON |
29/08/2019 | 13:29:50.516 | 778 | 247 | XLON |
29/08/2019 | 13:29:50.516 | 223 | 247 | XLON |
29/08/2019 | 13:29:44.341 | 1150 | 247 | XLON |
29/08/2019 | 13:29:42.437 | 1529 | 247.2 | XLON |
29/08/2019 | 13:29:42.434 | 1126 | 247 | XLON |
29/08/2019 | 13:29:41.161 | 938 | 247 | XLON |
29/08/2019 | 13:29:41.161 | 208 | 247 | XLON |
29/08/2019 | 13:29:41.161 | 1017 | 247 | XLON |
29/08/2019 | 13:29:41.161 | 822 | 247 | XLON |
29/08/2019 | 13:29:39.753 | 255 | 247.4 | XLON |
29/08/2019 | 13:29:39.753 | 1088 | 247.4 | XLON |
29/08/2019 | 13:29:39.753 | 150 | 247.4 | XLON |
29/08/2019 | 13:18:33.309 | 1017 | 247 | XLON |
29/08/2019 | 13:18:33.309 | 69 | 247 | XLON |
29/08/2019 | 13:18:30.041 | 1030 | 247 | XLON |
29/08/2019 | 13:15:05.064 | 1590 | 247.4 | XLON |
29/08/2019 | 13:07:54.188 | 439 | 247.4 | BATE |
29/08/2019 | 13:07:11.112 | 485 | 247.4 | CHIX |
29/08/2019 | 13:07:11.112 | 483 | 247.4 | CHIX |
29/08/2019 | 13:06:46.624 | 1007 | 247 | XLON |
29/08/2019 | 13:06:44.984 | 446 | 247 | CHIX |
29/08/2019 | 13:06:44.984 | 1200 | 247 | XLON |
29/08/2019 | 13:06:44.984 | 600 | 247 | XLON |
29/08/2019 | 13:06:44.984 | 1254 | 247 | XLON |
29/08/2019 | 12:54:53.059 | 118 | 247.4 | BATE |
29/08/2019 | 12:54:53.059 | 329 | 247.4 | BATE |
29/08/2019 | 12:54:53.059 | 391 | 247.4 | TRQX |
29/08/2019 | 12:54:53.058 | 552 | 247.4 | BATE |
29/08/2019 | 12:54:53.057 | 634 | 247.4 | XLON |
29/08/2019 | 12:54:53.056 | 800 | 247.4 | XLON |
29/08/2019 | 12:52:20.465 | 405 | 247 | CHIX |
29/08/2019 | 12:47:56.767 | 687 | 247.2 | CHIX |
29/08/2019 | 12:35:07.801 | 317 | 247.2 | CHIX |
29/08/2019 | 12:35:07.800 | 117 | 247.2 | CHIX |
29/08/2019 | 12:35:03.885 | 883 | 247.2 | CHIX |
29/08/2019 | 12:33:28.752 | 1742 | 247.4 | XLON |
29/08/2019 | 12:31:57.593 | 895 | 246.6 | XLON |
29/08/2019 | 12:31:57.591 | 1484 | 246.6 | XLON |
29/08/2019 | 12:31:57.591 | 2087 | 246.6 | XLON |
29/08/2019 | 12:24:45.498 | 38 | 246.6 | XLON |
29/08/2019 | 12:24:45.498 | 63 | 246.6 | XLON |
29/08/2019 | 12:24:45.498 | 126 | 246.6 | XLON |
29/08/2019 | 12:12:26.423 | 1570 | 246.4 | XLON |
29/08/2019 | 12:12:26.419 | 89 | 246.4 | XLON |
29/08/2019 | 12:11:35.538 | 3054 | 245.4 | XLON |
29/08/2019 | 12:07:36.944 | 171 | 245.4 | XLON |
29/08/2019 | 12:07:36.944 | 1499 | 245.4 | XLON |
29/08/2019 | 12:07:36.942 | 3048 | 245 | XLON |
29/08/2019 | 11:34:23.114 | 21 | 245.4 | CHIX |
29/08/2019 | 11:32:58.840 | 1734 | 245.4 | XLON |
29/08/2019 | 11:32:58.839 | 619 | 245.4 | CHIX |
29/08/2019 | 11:15:33.395 | 1701 | 245 | XLON |
29/08/2019 | 11:15:33.394 | 737 | 245 | XLON |
29/08/2019 | 11:15:33.394 | 610 | 245 | XLON |
29/08/2019 | 11:05:00.200 | 1731 | 245.6 | XLON |
29/08/2019 | 10:47:20.931 | 1621 | 244.8 | XLON |
29/08/2019 | 10:46:39.452 | 800 | 244.8 | XLON |
29/08/2019 | 10:46:39.452 | 800 | 244.8 | XLON |
29/08/2019 | 10:46:39.452 | 800 | 244.8 | XLON |
29/08/2019 | 10:46:39.452 | 654 | 244.8 | XLON |
29/08/2019 | 10:46:39.449 | 380 | 244.8 | XLON |
29/08/2019 | 10:46:39.447 | 295 | 244.8 | XLON |
29/08/2019 | 10:46:39.444 | 431 | 245 | CHIX |
29/08/2019 | 10:46:39.444 | 2454 | 244.8 | XLON |
29/08/2019 | 10:46:39.443 | 825 | 245 | CHIX |
29/08/2019 | 10:46:39.443 | 1729 | 245 | XLON |
29/08/2019 | 10:46:39.443 | 600 | 244.8 | XLON |
29/08/2019 | 10:46:09.655 | 3054 | 244.8 | XLON |
29/08/2019 | 10:45:29.844 | 412 | 245 | TRQX |
29/08/2019 | 10:45:29.839 | 20 | 244.8 | XLON |
29/08/2019 | 10:45:29.837 | 210 | 244.8 | XLON |
29/08/2019 | 10:45:29.835 | 210 | 244.8 | XLON |
29/08/2019 | 10:45:29.833 | 210 | 244.8 | XLON |
29/08/2019 | 10:45:29.831 | 41 | 244.8 | XLON |
29/08/2019 | 10:45:29.828 | 210 | 244.8 | XLON |
29/08/2019 | 10:45:29.825 | 210 | 244.8 | XLON |
29/08/2019 | 10:45:29.823 | 210 | 244.8 | XLON |
29/08/2019 | 10:45:29.821 | 247 | 244.8 | XLON |
29/08/2019 | 10:45:29.821 | 1280 | 244.8 | XLON |
29/08/2019 | 10:36:27.352 | 1149 | 244.8 | XLON |
29/08/2019 | 10:36:27.352 | 561 | 244.8 | XLON |
29/08/2019 | 10:34:44.868 | 281 | 244.4 | XLON |
29/08/2019 | 10:34:44.868 | 2480 | 244.4 | XLON |
29/08/2019 | 10:28:15.247 | 568 | 244.6 | TRQX |
29/08/2019 | 10:19:04.997 | 293 | 244.4 | XLON |
29/08/2019 | 10:17:50.309 | 1604 | 245 | XLON |
29/08/2019 | 10:13:26.769 | 70 | 245 | XLON |
29/08/2019 | 10:13:26.766 | 700 | 245 | XLON |
29/08/2019 | 10:13:26.764 | 800 | 245 | XLON |
29/08/2019 | 10:13:26.764 | 873 | 245 | XLON |
29/08/2019 | 10:13:22.766 | 1105 | 245 | XLON |
29/08/2019 | 10:13:22.760 | 629 | 245 | XLON |
29/08/2019 | 10:13:22.760 | 427 | 245 | XLON |
29/08/2019 | 10:13:17.355 | 1016 | 245 | XLON |
29/08/2019 | 10:13:17.351 | 357 | 245 | XLON |
29/08/2019 | 10:13:17.351 | 1200 | 245 | XLON |
29/08/2019 | 10:13:17.351 | 600 | 245 | XLON |
29/08/2019 | 10:13:17.351 | 361 | 245 | XLON |
29/08/2019 | 10:13:16.426 | 687 | 245 | XLON |
29/08/2019 | 10:13:16.423 | 1610 | 245.2 | XLON |
29/08/2019 | 10:13:16.423 | 380 | 245 | XLON |
29/08/2019 | 10:13:16.423 | 2825 | 245 | XLON |
29/08/2019 | 10:13:16.420 | 3205 | 245 | XLON |
29/08/2019 | 09:45:54.162 | 1431 | 245.8 | XLON |
29/08/2019 | 09:45:54.160 | 799 | 245.6 | CHIX |
29/08/2019 | 09:37:08.023 | 102 | 245.4 | CHIX |
29/08/2019 | 09:36:41.558 | 323 | 245.4 | CHIX |
29/08/2019 | 09:36:38.896 | 655 | 245.4 | CHIX |
29/08/2019 | 09:19:50.453 | 364 | 245.4 | XLON |
29/08/2019 | 09:19:50.452 | 1200 | 245.4 | XLON |
29/08/2019 | 09:19:50.448 | 308 | 245 | XLON |
29/08/2019 | 09:19:50.448 | 2897 | 245 | XLON |
29/08/2019 | 09:19:50.445 | 1326 | 245 | XLON |
29/08/2019 | 09:19:50.445 | 1879 | 245 | XLON |
29/08/2019 | 08:57:09.947 | 1541 | 244.4 | XLON |
29/08/2019 | 08:52:34.639 | 1357 | 244 | XLON |
29/08/2019 | 08:43:46.337 | 1200 | 243.2 | XLON |
29/08/2019 | 08:43:46.337 | 516 | 243.2 | XLON |
29/08/2019 | 08:36:30.565 | 1447 | 242.4 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@sportsdirect.com
|