Last checked at 23 Jun 2023 07:00
Date: 23 June 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 June 2023, it purchased 231,804 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 699.85 pence per share, as part of the Company's buyback programme announced on 20 June 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 180,577,154 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 460,025,215.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 22-Jun-23 |
Number of ordinary shares purchased: | 158,385 |
Volume weighted average price paid per share: | 699.92 |
Platform code | CHIX |
Date of purchase: | 22-Jun-23 |
Number of ordinary shares purchased: | 25,711 |
Volume weighted average price paid per share: | 699.47 |
Platform code | BATE |
Date of purchase: | 22-Jun-23 |
Number of ordinary shares purchased: | 41,092 |
Volume weighted average price paid per share: | 699.78 |
Platform code | TRQX |
Date of purchase: | 22-Jun-23 |
Number of ordinary shares purchased: | 6,616 |
Volume weighted average price paid per share: | 699.96 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
22/06/2023 | 16:29:50.201 | 1640 | 700 | XLON |
22/06/2023 | 16:29:50.201 | 282 | 700 | XLON |
22/06/2023 | 16:29:50.183 | 1640 | 700 | XLON |
22/06/2023 | 16:29:50.179 | 2 | 700 | XLON |
22/06/2023 | 16:28:33.876 | 160 | 700 | CHIX |
22/06/2023 | 16:26:42.046 | 1030 | 700 | XLON |
22/06/2023 | 16:26:42.035 | 1052 | 700 | XLON |
22/06/2023 | 16:26:31.598 | 300 | 700 | XLON |
22/06/2023 | 16:26:31.597 | 570 | 700 | TRQX |
22/06/2023 | 16:26:31.597 | 480 | 700 | XLON |
22/06/2023 | 16:26:31.595 | 522 | 700 | TRQX |
22/06/2023 | 16:26:31.595 | 1738 | 700 | XLON |
22/06/2023 | 16:24:55.300 | 346 | 699.5 | CHIX |
22/06/2023 | 16:23:53.254 | 1480 | 700 | XLON |
22/06/2023 | 16:23:53.254 | 195 | 700 | XLON |
22/06/2023 | 16:23:53.244 | 1480 | 700 | XLON |
22/06/2023 | 16:23:53.227 | 1604 | 700 | XLON |
22/06/2023 | 16:23:53.088 | 865 | 700 | XLON |
22/06/2023 | 16:23:53.088 | 300 | 700 | XLON |
22/06/2023 | 16:23:53.086 | 1165 | 700 | XLON |
22/06/2023 | 16:23:53.076 | 194 | 700 | XLON |
22/06/2023 | 16:22:44.473 | 959 | 700 | XLON |
22/06/2023 | 16:19:10.914 | 604 | 700 | XLON |
22/06/2023 | 16:19:10.914 | 394 | 700 | XLON |
22/06/2023 | 16:19:10.914 | 300 | 700 | XLON |
22/06/2023 | 16:19:10.912 | 1597 | 700 | XLON |
22/06/2023 | 16:19:10.912 | 1151 | 700 | XLON |
22/06/2023 | 16:18:03.030 | 671 | 700 | BATE |
22/06/2023 | 16:18:03.028 | 1183 | 700 | XLON |
22/06/2023 | 16:18:03.028 | 815 | 700 | BATE |
22/06/2023 | 16:17:26.532 | 1520 | 700 | XLON |
22/06/2023 | 16:17:26.520 | 1512 | 700 | XLON |
22/06/2023 | 16:17:22.013 | 1556 | 700 | XLON |
22/06/2023 | 16:17:21.680 | 910 | 700 | XLON |
22/06/2023 | 16:17:21.667 | 1117 | 700 | XLON |
22/06/2023 | 16:17:21.667 | 537 | 700 | CHIX |
22/06/2023 | 16:16:43.541 | 1363 | 700 | XLON |
22/06/2023 | 16:16:43.520 | 977 | 700 | XLON |
22/06/2023 | 16:16:43.508 | 1167 | 700 | XLON |
22/06/2023 | 16:16:43.506 | 1894 | 700 | XLON |
22/06/2023 | 16:15:20.871 | 549 | 699.5 | XLON |
22/06/2023 | 16:15:20.871 | 300 | 699.5 | XLON |
22/06/2023 | 16:12:25.831 | 1131 | 700 | XLON |
22/06/2023 | 16:11:06.709 | 900 | 699.5 | XLON |
22/06/2023 | 16:11:01.902 | 580 | 699.5 | CHIX |
22/06/2023 | 16:10:00.009 | 720 | 700 | BATE |
22/06/2023 | 16:10:00.009 | 8 | 700 | BATE |
22/06/2023 | 16:10:00.009 | 7 | 700 | BATE |
22/06/2023 | 16:10:00.008 | 588 | 700 | TRQX |
22/06/2023 | 16:10:00.008 | 38 | 700 | TRQX |
22/06/2023 | 16:10:00.005 | 394 | 700 | TRQX |
22/06/2023 | 16:10:00.005 | 370 | 700 | TRQX |
22/06/2023 | 16:07:06.705 | 1352 | 700 | XLON |
22/06/2023 | 16:07:02.849 | 2391 | 700 | XLON |
22/06/2023 | 16:07:02.849 | 703 | 700 | BATE |
22/06/2023 | 16:04:44.697 | 521 | 700 | TRQX |
22/06/2023 | 16:04:44.697 | 503 | 700 | CHIX |
22/06/2023 | 16:04:43.879 | 22 | 700 | CHIX |
22/06/2023 | 16:04:43.861 | 18 | 700 | TRQX |
22/06/2023 | 16:04:43.850 | 16 | 700 | TRQX |
22/06/2023 | 16:04:43.850 | 4 | 700 | TRQX |
22/06/2023 | 16:04:14.685 | 500 | 700 | XLON |
22/06/2023 | 16:04:14.674 | 1525 | 700 | XLON |
22/06/2023 | 16:04:14.662 | 1365 | 700 | XLON |
22/06/2023 | 16:04:13.592 | 2015 | 700 | XLON |
22/06/2023 | 16:04:10.693 | 834 | 700 | XLON |
22/06/2023 | 16:04:10.681 | 1696 | 700 | XLON |
22/06/2023 | 16:04:10.666 | 159 | 700 | XLON |
22/06/2023 | 16:03:32.432 | 1111 | 700 | XLON |
22/06/2023 | 16:03:32.374 | 1586 | 700 | XLON |
22/06/2023 | 16:03:31.530 | 1115 | 700 | XLON |
22/06/2023 | 16:03:31.452 | 492 | 700 | XLON |
22/06/2023 | 16:03:31.439 | 445 | 700 | XLON |
22/06/2023 | 16:03:31.436 | 1567 | 700 | XLON |
22/06/2023 | 15:58:14.691 | 251 | 700 | CHIX |
22/06/2023 | 15:58:14.691 | 963 | 700 | XLON |
22/06/2023 | 15:58:14.691 | 300 | 700 | CHIX |
22/06/2023 | 15:53:42.424 | 520 | 700 | CHIX |
22/06/2023 | 15:50:13.493 | 1366 | 700 | XLON |
22/06/2023 | 15:50:13.493 | 10 | 700 | XLON |
22/06/2023 | 15:50:13.480 | 1366 | 700 | XLON |
22/06/2023 | 15:50:10.210 | 1068 | 700 | XLON |
22/06/2023 | 15:50:10.210 | 771 | 700 | BATE |
22/06/2023 | 15:50:10.201 | 19 | 700 | BATE |
22/06/2023 | 15:50:09.451 | 1652 | 700 | XLON |
22/06/2023 | 15:50:09.402 | 1768 | 700 | XLON |
22/06/2023 | 15:50:09.393 | 85 | 700 | XLON |
22/06/2023 | 15:50:00.983 | 1174 | 700 | XLON |
22/06/2023 | 15:49:52.240 | 1471 | 700 | XLON |
22/06/2023 | 15:49:52.132 | 2694 | 700 | XLON |
22/06/2023 | 15:49:52.103 | 2295 | 700 | XLON |
22/06/2023 | 15:49:29.386 | 229 | 700 | CHIX |
22/06/2023 | 15:49:29.386 | 300 | 700 | CHIX |
22/06/2023 | 15:49:29.385 | 616 | 700 | TRQX |
22/06/2023 | 15:49:29.385 | 627 | 700 | TRQX |
22/06/2023 | 15:49:29.385 | 362 | 700 | XLON |
22/06/2023 | 15:40:44.071 | 996 | 700 | XLON |
22/06/2023 | 15:40:44.049 | 1394 | 700 | XLON |
22/06/2023 | 15:40:44.026 | 1195 | 700 | XLON |
22/06/2023 | 15:40:43.990 | 1003 | 700 | XLON |
22/06/2023 | 15:40:43.979 | 953 | 700 | XLON |
22/06/2023 | 15:40:43.838 | 300 | 700 | XLON |
22/06/2023 | 15:40:43.835 | 1788 | 700 | XLON |
22/06/2023 | 15:40:43.820 | 38 | 700 | XLON |
22/06/2023 | 15:39:32.556 | 1640 | 700 | XLON |
22/06/2023 | 15:39:18.974 | 161 | 700 | CHIX |
22/06/2023 | 15:38:02.566 | 414 | 700 | CHIX |
22/06/2023 | 15:33:10.191 | 30 | 699.5 | BATE |
22/06/2023 | 15:33:10.055 | 152 | 699.5 | BATE |
22/06/2023 | 15:33:10.055 | 546 | 699.5 | BATE |
22/06/2023 | 15:31:35.864 | 870 | 700 | XLON |
22/06/2023 | 15:31:35.864 | 300 | 700 | XLON |
22/06/2023 | 15:31:35.862 | 1162 | 700 | XLON |
22/06/2023 | 15:29:10.051 | 289 | 700 | BATE |
22/06/2023 | 15:29:10.051 | 27 | 700 | BATE |
22/06/2023 | 15:29:07.709 | 300 | 700 | BATE |
22/06/2023 | 15:29:07.708 | 530 | 700 | CHIX |
22/06/2023 | 15:28:31.929 | 13 | 700 | BATE |
22/06/2023 | 15:27:55.728 | 16 | 700 | BATE |
22/06/2023 | 15:27:24.367 | 58 | 700 | BATE |
22/06/2023 | 15:26:40.050 | 2 | 700 | BATE |
22/06/2023 | 15:26:40.046 | 3 | 700 | BATE |
22/06/2023 | 15:26:26.258 | 1160 | 700 | XLON |
22/06/2023 | 15:25:23.792 | 275 | 699.5 | XLON |
22/06/2023 | 15:25:23.792 | 600 | 699.5 | XLON |
22/06/2023 | 15:24:27.891 | 275 | 700 | TRQX |
22/06/2023 | 15:24:27.890 | 62 | 700 | TRQX |
22/06/2023 | 15:24:27.890 | 275 | 700 | TRQX |
22/06/2023 | 15:23:23.787 | 257 | 700 | XLON |
22/06/2023 | 15:23:23.787 | 593 | 700 | XLON |
22/06/2023 | 15:22:19.872 | 906 | 700 | XLON |
22/06/2023 | 15:22:19.851 | 1207 | 700 | XLON |
22/06/2023 | 15:22:19.840 | 842 | 700 | XLON |
22/06/2023 | 15:22:19.825 | 2767 | 700 | XLON |
22/06/2023 | 15:22:17.765 | 1001 | 700 | XLON |
22/06/2023 | 15:22:17.765 | 816 | 700 | XLON |
22/06/2023 | 15:21:17.738 | 647 | 700 | XLON |
22/06/2023 | 15:21:17.738 | 795 | 700 | XLON |
22/06/2023 | 15:21:17.728 | 639 | 700 | XLON |
22/06/2023 | 15:21:17.728 | 911 | 700 | XLON |
22/06/2023 | 15:21:17.724 | 70 | 700 | XLON |
22/06/2023 | 15:21:17.689 | 1470 | 700 | XLON |
22/06/2023 | 15:21:17.689 | 903 | 700 | XLON |
22/06/2023 | 15:21:17.678 | 849 | 700 | XLON |
22/06/2023 | 15:21:17.641 | 1330 | 700 | XLON |
22/06/2023 | 15:21:17.627 | 742 | 700 | XLON |
22/06/2023 | 15:21:17.623 | 979 | 700 | XLON |
22/06/2023 | 15:20:40.041 | 598 | 700 | CHIX |
22/06/2023 | 15:20:40.041 | 426 | 700 | CHIX |
22/06/2023 | 15:20:40.041 | 43 | 700 | CHIX |
22/06/2023 | 15:20:40.041 | 257 | 700 | BATE |
22/06/2023 | 15:20:40.010 | 890 | 700 | XLON |
22/06/2023 | 15:20:40.008 | 300 | 700 | XLON |
22/06/2023 | 15:17:27.198 | 300 | 700 | XLON |
22/06/2023 | 15:11:01.695 | 18 | 700 | BATE |
22/06/2023 | 15:11:01.695 | 9 | 700 | BATE |
22/06/2023 | 15:11:01.694 | 139 | 700 | CHIX |
22/06/2023 | 15:11:01.694 | 543 | 700 | CHIX |
22/06/2023 | 15:11:01.693 | 171 | 700 | BATE |
22/06/2023 | 15:11:01.693 | 300 | 700 | BATE |
22/06/2023 | 15:09:27.144 | 37 | 700 | XLON |
22/06/2023 | 15:09:27.144 | 909 | 700 | XLON |
22/06/2023 | 15:00:50.245 | 857 | 700 | XLON |
22/06/2023 | 15:00:50.245 | 40 | 700 | XLON |
22/06/2023 | 14:55:55.939 | 207 | 700 | CHIX |
22/06/2023 | 14:55:55.939 | 300 | 700 | CHIX |
22/06/2023 | 14:55:55.939 | 53 | 700 | CHIX |
22/06/2023 | 14:55:10.406 | 31 | 700 | BATE |
22/06/2023 | 14:52:55.935 | 482 | 700 | BATE |
22/06/2023 | 14:52:55.934 | 300 | 700 | BATE |
22/06/2023 | 14:52:55.934 | 543 | 700 | CHIX |
22/06/2023 | 14:46:49.411 | 283 | 700 | XLON |
22/06/2023 | 14:46:49.411 | 300 | 700 | XLON |
22/06/2023 | 14:46:49.411 | 300 | 700 | XLON |
22/06/2023 | 14:46:49.411 | 157 | 700 | BATE |
22/06/2023 | 14:46:49.411 | 600 | 700 | BATE |
22/06/2023 | 14:43:24.326 | 16 | 700 | BATE |
22/06/2023 | 14:43:24.326 | 202 | 700 | BATE |
22/06/2023 | 14:43:24.326 | 532 | 700 | BATE |
22/06/2023 | 14:43:12.279 | 6 | 700 | BATE |
22/06/2023 | 14:43:00.321 | 353 | 700 | CHIX |
22/06/2023 | 14:43:00.039 | 30 | 700 | CHIX |
22/06/2023 | 14:43:00.038 | 209 | 700 | XLON |
22/06/2023 | 14:43:00.038 | 176 | 700 | CHIX |
22/06/2023 | 14:43:00.038 | 503 | 700 | XLON |
22/06/2023 | 14:43:00.038 | 503 | 700 | XLON |
22/06/2023 | 14:39:06.179 | 693 | 700 | BATE |
22/06/2023 | 14:39:06.178 | 973 | 700 | XLON |
22/06/2023 | 14:39:06.178 | 512 | 700 | CHIX |
22/06/2023 | 14:37:18.175 | 391 | 699.5 | BATE |
22/06/2023 | 14:37:18.175 | 324 | 699.5 | BATE |
22/06/2023 | 14:36:50.200 | 36 | 699.5 | BATE |
22/06/2023 | 14:36:35.024 | 18 | 699.5 | BATE |
22/06/2023 | 14:36:32.158 | 28 | 699.5 | BATE |
22/06/2023 | 14:34:03.886 | 169 | 699.5 | XLON |
22/06/2023 | 14:34:03.886 | 300 | 699.5 | XLON |
22/06/2023 | 14:34:03.886 | 300 | 699.5 | XLON |
22/06/2023 | 14:34:03.886 | 157 | 699.5 | XLON |
22/06/2023 | 14:34:03.886 | 281 | 699.5 | BATE |
22/06/2023 | 14:34:03.886 | 300 | 699.5 | BATE |
22/06/2023 | 14:34:03.886 | 131 | 699.5 | BATE |
22/06/2023 | 14:32:13.198 | 423 | 699.5 | XLON |
22/06/2023 | 14:32:13.198 | 223 | 699.5 | XLON |
22/06/2023 | 14:32:13.198 | 300 | 699.5 | XLON |
22/06/2023 | 14:32:13.198 | 300 | 699.5 | XLON |
22/06/2023 | 14:31:58.684 | 1456 | 699.5 | XLON |
22/06/2023 | 14:30:28.675 | 710 | 698 | BATE |
22/06/2023 | 14:30:12.141 | 1002 | 700 | XLON |
22/06/2023 | 14:30:12.138 | 714 | 700 | BATE |
22/06/2023 | 14:30:12.138 | 618 | 700 | CHIX |
22/06/2023 | 14:30:12.138 | 152 | 700 | BATE |
22/06/2023 | 14:30:12.138 | 332 | 700 | BATE |
22/06/2023 | 14:30:12.138 | 300 | 700 | BATE |
22/06/2023 | 14:30:12.137 | 627 | 700 | CHIX |
22/06/2023 | 14:14:14.209 | 528 | 700 | BATE |
22/06/2023 | 14:14:14.209 | 236 | 700 | BATE |
22/06/2023 | 14:14:14.208 | 491 | 700 | TRQX |
22/06/2023 | 14:09:43.677 | 42 | 700 | TRQX |
22/06/2023 | 14:09:43.673 | 9 | 700 | TRQX |
22/06/2023 | 14:09:43.673 | 8 | 700 | TRQX |
22/06/2023 | 14:09:43.673 | 77 | 700 | TRQX |
22/06/2023 | 14:09:08.463 | 449 | 700 | XLON |
22/06/2023 | 14:09:08.461 | 931 | 700 | XLON |
22/06/2023 | 14:09:08.450 | 2393 | 700 | XLON |
22/06/2023 | 14:09:08.429 | 2263 | 700 | XLON |
22/06/2023 | 14:09:06.245 | 2081 | 700 | XLON |
22/06/2023 | 14:09:06.221 | 1700 | 700 | XLON |
22/06/2023 | 14:09:06.191 | 1440 | 700 | XLON |
22/06/2023 | 14:09:06.148 | 1525 | 700 | XLON |
22/06/2023 | 14:09:06.148 | 293 | 700 | XLON |
22/06/2023 | 14:09:06.138 | 1537 | 700 | XLON |
22/06/2023 | 14:09:04.116 | 435 | 700 | XLON |
22/06/2023 | 14:09:04.106 | 1572 | 700 | XLON |
22/06/2023 | 14:09:04.058 | 1421 | 700 | XLON |
22/06/2023 | 14:08:06.422 | 1257 | 700 | XLON |
22/06/2023 | 14:08:06.422 | 533 | 700 | CHIX |
22/06/2023 | 14:08:04.055 | 1011 | 700 | XLON |
22/06/2023 | 14:08:04.043 | 1242 | 700 | XLON |
22/06/2023 | 14:08:04.043 | 1008 | 700 | BATE |
22/06/2023 | 14:08:04.043 | 1048 | 700 | CHIX |
22/06/2023 | 14:00:43.667 | 904 | 699.5 | XLON |
22/06/2023 | 14:00:43.665 | 170 | 699.5 | TRQX |
22/06/2023 | 14:00:43.664 | 300 | 699.5 | TRQX |
22/06/2023 | 13:59:30.969 | 712 | 700 | XLON |
22/06/2023 | 13:59:30.969 | 285 | 700 | XLON |
22/06/2023 | 13:59:30.966 | 997 | 700 | XLON |
22/06/2023 | 13:57:13.667 | 826 | 699.5 | XLON |
22/06/2023 | 13:57:13.663 | 192 | 699.5 | XLON |
22/06/2023 | 13:55:32.456 | 717 | 699.5 | BATE |
22/06/2023 | 13:55:28.862 | 607 | 700 | CHIX |
22/06/2023 | 13:55:28.845 | 893 | 700 | CHIX |
22/06/2023 | 13:55:28.845 | 567 | 700 | CHIX |
22/06/2023 | 13:55:28.845 | 1891 | 700 | XLON |
22/06/2023 | 13:52:57.266 | 30 | 698.5 | BATE |
22/06/2023 | 13:50:18.003 | 300 | 698.5 | BATE |
22/06/2023 | 13:50:18.003 | 300 | 698.5 | BATE |
22/06/2023 | 13:44:32.492 | 51 | 699 | CHIX |
22/06/2023 | 13:44:32.490 | 848 | 698.5 | XLON |
22/06/2023 | 13:44:32.490 | 876 | 699 | CHIX |
22/06/2023 | 13:43:49.364 | 14 | 698 | CHIX |
22/06/2023 | 13:42:09.060 | 410 | 698.5 | BATE |
22/06/2023 | 13:42:09.060 | 357 | 698.5 | BATE |
22/06/2023 | 13:39:49.356 | 288 | 699.5 | BATE |
22/06/2023 | 13:39:49.356 | 1015 | 699.5 | CHIX |
22/06/2023 | 13:39:49.356 | 300 | 699.5 | BATE |
22/06/2023 | 13:39:49.356 | 281 | 699.5 | BATE |
22/06/2023 | 13:39:48.390 | 112 | 699.5 | CHIX |
22/06/2023 | 13:39:48.387 | 4 | 699.5 | CHIX |
22/06/2023 | 13:39:48.387 | 4 | 699.5 | CHIX |
22/06/2023 | 13:37:37.254 | 2 | 698 | CHIX |
22/06/2023 | 13:37:37.250 | 2 | 698 | BATE |
22/06/2023 | 13:37:37.249 | 1 | 698 | BATE |
22/06/2023 | 13:37:03.662 | 327 | 697.5 | CHIX |
22/06/2023 | 13:37:03.662 | 706 | 697.5 | CHIX |
22/06/2023 | 13:32:16.279 | 1158 | 697.5 | XLON |
22/06/2023 | 13:32:16.276 | 294 | 697.5 | XLON |
22/06/2023 | 13:32:16.276 | 300 | 697.5 | XLON |
22/06/2023 | 13:32:16.276 | 600 | 697.5 | XLON |
22/06/2023 | 13:32:16.276 | 300 | 697.5 | XLON |
22/06/2023 | 13:32:15.190 | 281 | 696.5 | CHIX |
22/06/2023 | 13:32:15.190 | 300 | 696.5 | CHIX |
22/06/2023 | 13:29:43.589 | 336 | 697 | CHIX |
22/06/2023 | 13:29:43.589 | 300 | 697 | CHIX |
22/06/2023 | 13:29:18.844 | 498 | 697.5 | BATE |
22/06/2023 | 13:29:18.844 | 300 | 697.5 | BATE |
22/06/2023 | 13:27:44.153 | 637 | 698 | CHIX |
22/06/2023 | 13:27:44.152 | 675 | 697.5 | CHIX |
22/06/2023 | 13:23:44.148 | 632 | 699 | CHIX |
22/06/2023 | 13:23:17.983 | 730 | 699 | BATE |
22/06/2023 | 13:20:44.146 | 672 | 699 | CHIX |
22/06/2023 | 13:20:44.146 | 300 | 699 | CHIX |
22/06/2023 | 13:20:44.142 | 117 | 699.5 | BATE |
22/06/2023 | 13:20:44.142 | 532 | 699.5 | CHIX |
22/06/2023 | 13:20:44.142 | 600 | 699.5 | BATE |
22/06/2023 | 13:20:44.142 | 552 | 699.5 | CHIX |
22/06/2023 | 13:07:20.069 | 1547 | 700 | XLON |
22/06/2023 | 13:07:20.069 | 201 | 700 | XLON |
22/06/2023 | 13:07:20.069 | 1547 | 700 | XLON |
22/06/2023 | 13:07:20.065 | 2930 | 700 | XLON |
22/06/2023 | 13:07:19.906 | 2 | 700 | XLON |
22/06/2023 | 13:07:19.906 | 14 | 700 | XLON |
22/06/2023 | 13:07:19.905 | 22 | 700 | XLON |
22/06/2023 | 13:07:19.901 | 2 | 700 | XLON |
22/06/2023 | 13:07:19.896 | 1165 | 700 | BATE |
22/06/2023 | 13:07:19.896 | 69 | 700 | BATE |
22/06/2023 | 13:07:19.894 | 248 | 700 | BATE |
22/06/2023 | 13:07:19.894 | 27 | 700 | BATE |
22/06/2023 | 13:07:19.894 | 4 | 700 | BATE |
22/06/2023 | 13:07:19.894 | 4 | 700 | BATE |
22/06/2023 | 13:07:10.157 | 664 | 699.5 | BATE |
22/06/2023 | 13:07:10.156 | 205 | 700 | BATE |
22/06/2023 | 13:07:10.156 | 51 | 700 | BATE |
22/06/2023 | 13:07:10.156 | 10 | 700 | BATE |
22/06/2023 | 13:07:10.153 | 794 | 699.5 | BATE |
22/06/2023 | 13:07:08.620 | 2150 | 700 | BATE |
22/06/2023 | 13:07:08.620 | 627 | 700 | BATE |
22/06/2023 | 13:07:08.620 | 587 | 700 | CHIX |
22/06/2023 | 13:07:08.616 | 833 | 700 | XLON |
22/06/2023 | 13:07:08.616 | 13982 | 700 | BATE |
22/06/2023 | 13:07:08.616 | 670 | 700 | CHIX |
22/06/2023 | 13:07:08.616 | 675 | 700 | BATE |
22/06/2023 | 12:58:18.017 | 902 | 699.5 | XLON |
22/06/2023 | 12:42:22.683 | 359 | 700 | TRQX |
22/06/2023 | 12:41:56.369 | 264 | 700 | TRQX |
22/06/2023 | 08:35:40.639 | 58 | 700 | CHIX |
22/06/2023 | 08:35:40.639 | 572 | 700 | CHIX |
22/06/2023 | 08:35:40.636 | 359 | 700 | CHIX |
22/06/2023 | 08:35:40.636 | 300 | 700 | CHIX |
22/06/2023 | 08:34:02.067 | 255 | 700 | XLON |
22/06/2023 | 08:34:02.067 | 300 | 700 | XLON |
22/06/2023 | 08:34:02.067 | 300 | 700 | XLON |
22/06/2023 | 08:34:02.064 | 386 | 700 | XLON |
22/06/2023 | 08:34:02.064 | 599 | 700 | XLON |
22/06/2023 | 08:27:18.214 | 903 | 700 | XLON |
22/06/2023 | 08:24:04.090 | 634 | 700 | CHIX |
22/06/2023 | 08:22:54.038 | 817 | 700 | XLON |
22/06/2023 | 08:22:54.036 | 789 | 700 | XLON |
22/06/2023 | 08:22:54.036 | 594 | 700 | XLON |
22/06/2023 | 08:22:54.035 | 154 | 700 | XLON |
22/06/2023 | 08:22:54.035 | 34 | 700 | XLON |
22/06/2023 | 08:22:53.838 | 300 | 700 | BATE |
22/06/2023 | 08:22:53.838 | 473 | 700 | BATE |
22/06/2023 | 08:22:53.838 | 127 | 700 | CHIX |
22/06/2023 | 08:22:53.838 | 407 | 700 | CHIX |
22/06/2023 | 08:22:53.838 | 287 | 700 | XLON |
22/06/2023 | 08:22:53.838 | 493 | 700 | XLON |
22/06/2023 | 08:22:53.838 | 227 | 700 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|